王品 (2727)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
226.5
漲跌
▼2.5
漲幅
-1.09%
成交量
725張
產業
上市觀光類股
432人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	227.50	0	0.00	226.50	0	918	0.00%
2024/05/21	0	232.50	0	0.00	230.50	0	926	0.00%
2024/05/17	0	0.00	3.2	235.53	235.50	-3.2	921	-0.35%
2024/05/15	3	234.00	0	0.00	233.50	3	941	0.32%
2024/05/14	2	235.00	0	0.00	235.00	2	939	0.21%
2024/05/08	0	240.50	2	243.50	240.00	-2	942	-0.21%
2024/05/06	1	248.00	0.2	247.00	245.50	0.8	935	0.09%
2024/04/30	2	235.50	0	0.00	235.00	2	918	0.22%
2024/04/29	0.1	235.50	0	0.00	234.50	0.1	920	0.01%
2024/04/26	0	229.00	1	228.00	229.00	-1	916	-0.11%
2024/04/25	1	230.00	0	228.50	227.00	1	922	0.11%
2024/04/24	0.1	227.00	0	0.00	229.50	0.1	941	0.01%
2024/04/23	0	0.00	0.1	224.00	224.50	-0.1	951	-0.01%
2024/04/22	0	220.41	0	0.00	218.00	0	952	0.00%
2024/04/19	0.1	230.00	1	226.50	225.50	-0.9	935	-0.10%
2024/04/15	0	238.50	0	0.00	238.00	0	942	0.00%
2024/04/11	0	239.50	0	0.00	238.50	0	984	0.00%
2024/04/10	0	242.50	0	0.00	241.00	0	989	0.00%
2024/04/08	1	238.00	2	236.01	238.50	-1	1,014	-0.10%
2024/04/02	0	0.00	1	245.00	243.50	-1	1,022	-0.10%
2024/04/01	0	242.63	0	0.00	246.50	0	1,021	0.00%
2024/03/28	1	242.50	0	0.00	241.50	1	1,021	0.10%
2024/03/26	0	241.50	0	0.00	240.50	0	1,028	0.00%
2024/03/25	0.1	244.00	0	0.00	243.00	0.1	1,033	0.00%
2024/03/21	0	243.00	0	0.00	243.00	0	1,036	0.00%
2024/03/15	0	0.00	6	240.00	240.00	-6	1,044	-0.57%
2024/03/14	0	246.00	0	0.00	246.50	0	1,031	0.00%
2024/03/11	2	244.00	0	0.00	244.50	2	1,002	0.20%
2024/03/08	0	243.50	0	0.00	242.50	0	989	0.00%
2024/03/07	0.1	236.00	0	0.00	236.50	0.1	945	0.01%
2024/03/05	0	231.50	0	0.00	231.00	0	939	0.00%
2024/03/01	0	237.50	0	0.00	236.50	0	926	0.00%
2024/02/29	1	239.50	0	0.00	240.00	1	927	0.11%
2024/02/27	0	0.00	0	237.00	238.50	0	935	0.00%
2024/02/26	0	238.00	0	0.00	237.50	0	941	0.00%
2024/02/22	0	236.50	0	0.00	236.00	0	943	0.00%
2024/02/21	1	240.00	1	239.00	238.50	0	933	0.00%
2024/02/20	0	240.50	0	241.00	240.50	0	959	0.00%
2024/02/16	0	242.15	0	0.00	242.50	0	966	0.00%
2024/02/15	0	248.00	0	247.00	247.50	0	947	0.00%
2024/02/05	6	252.50	0	249.50	253.00	6	938	0.64%
2024/01/30	0	249.00	1	249.50	247.00	-1	932	-0.11%
2024/01/29	0	252.00	0	0.00	251.50	0	935	0.00%
2024/01/25	1	248.00	1	252.00	245.50	0	969	0.00%
2024/01/24	0	249.00	0	0.00	248.00	0	984	0.00%
2024/01/18	0	243.33	0	0.00	240.50	0	956	0.00%
2024/01/16	1	253.00	0	0.00	251.00	1	923	0.11%
2024/01/15	0	0.00	1	257.50	254.50	-1	921	-0.11%
2024/01/10	1	253.99	0	0.00	252.00	1	910	0.11%
2024/01/08	1	260.00	0	261.50	261.00	1	887	0.11%
2024/01/05	0	0.00	1	258.00	257.00	-1	866	-0.12%
2024/01/04	0	253.67	1	251.50	251.00	-1	847	-0.11%
2024/01/03	1	258.50	0	258.00	255.50	1	847	0.12%
2024/01/02	1	257.00	2	257.00	255.00	-1	818	-0.12%
2023/12/29	1	250.50	2	253.00	249.50	-1	796	-0.13%
2023/12/27	0	0.00	0.1	246.52	247.50	-0.1	762	-0.01%
2023/12/25	1	244.50	0	0.00	245.50	1	777	0.13%
2023/12/20	0	0.00	0.3	245.00	245.00	-0.3	773	-0.03%
2023/12/12	0	240.50	0	0.00	238.00	0	778	0.00%
2023/12/07	0	242.50	0	0.00	241.00	0	808	0.00%
2023/12/06	1	244.50	0	0.00	243.00	1	815	0.12%
2023/12/05	0	243.00	0	0.00	241.50	0	814	0.00%
2023/12/04	0.1	243.50	0	0.00	244.00	0.1	822	0.01%
2023/12/01	1	242.50	0	0.00	243.50	1	830	0.12%
2023/11/30	1	244.00	0	243.50	244.00	1	826	0.12%
2023/11/29	0	241.00	0.1	242.00	240.00	-0.1	826	-0.01%
2023/11/28	0	237.50	1	239.50	240.50	-1	835	-0.12%
2023/11/27	0.1	239.00	0	0.00	237.00	0.1	833	0.01%
2023/11/24	0	239.83	0	0.00	238.00	0	828	0.01%
2023/11/23	0.1	244.95	0	0.00	243.00	0.1	821	0.01%
2023/11/22	0	246.00	0	0.00	245.50	0	824	0.00%
2023/11/21	0	249.00	0	0.00	247.00	0	839	0.00%
2023/11/17	0	260.50	0	0.00	254.50	0	831	0.00%
2023/11/16	1	255.00	1	253.50	253.50	0	801	0.00%
2023/11/08	0	0.00	0.1	257.50	260.00	-0.1	851	-0.01%
2023/11/03	0	0.00	0.3	261.00	260.00	-0.3	877	-0.03%
2023/11/02	1.1	261.41	1.3	260.96	261.00	-0.2	857	-0.03%
2023/11/01	0	0.00	0.1	251.00	251.50	-0.1	843	-0.01%
2023/10/31	0	0.00	0.1	239.41	239.00	-0.1	874	-0.01%
2023/10/24	0	234.75	0	0.00	236.00	0	912	0.00%
2023/10/20	1	228.49	1.2	228.33	228.50	-0.2	929	-0.02%
2023/10/19	0	231.00	0	0.00	231.00	0	932	0.00%
2023/10/18	1	240.50	1	237.50	238.00	0	940	0.00%
2023/10/17	1	240.01	1	241.00	239.50	0	946	0.00%
2023/10/16	1	244.01	1	246.50	244.00	0	944	0.00%
2023/10/13	0	249.50	0	0.00	248.00	0	949	0.00%
2023/10/12	1	252.00	1	252.00	252.00	0	957	0.00%
2023/10/05	0	262.00	0	0.00	261.00	0	986	0.00%
2023/10/02	1	266.00	1	269.00	271.50	0	1,019	0.00%
2023/09/28	0	0.00	0.1	260.00	262.00	-0.1	1,017	-0.01%
2023/09/27	1	250.50	1	254.50	253.00	0	1,023	0.00%
2023/09/22	0	242.00	0.3	242.50	246.00	-0.3	1,072	-0.03%
2023/09/21	0	244.00	0	0.00	243.00	0	1,079	0.00%
2023/09/19	0	257.00	0	0.00	253.00	0	1,093	0.00%
2023/09/18	0	260.50	0	0.00	258.50	0	1,105	0.00%
2023/09/13	1	259.00	1	260.50	261.00	0	1,130	0.00%
2023/09/11	0	0.00	0	266.50	267.50	0	1,172	0.00%
2023/09/08	0	263.50	0	0.00	263.00	0	1,200	0.00%
2023/09/07	0	259.00	0	258.00	257.00	0	1,224	0.00%
2023/09/06	0	282.50	0	0.00	282.00	0	1,242	0.00%
2023/09/05	0	282.87	0	0.00	282.00	0	1,265	0.00%
2023/09/01	0	0.00	0.1	283.00	283.50	-0.1	1,335	0.00%
2023/08/30	0	274.00	0	0.00	273.00	0	1,379	0.00%
2023/08/28	0.1	276.38	0	0.00	276.50	0.1	1,591	0.01%
2023/08/25	2	285.25	2	289.00	281.00	0	1,668	0.00%
2023/08/24	0.1	281.00	0	0.00	280.00	0.1	1,674	0.00%
2023/08/23	1	285.00	0	0.00	283.50	1	1,676	0.06%
2023/08/22	1	282.01	1	283.50	280.50	0	1,688	0.00%
2023/08/18	0	285.50	0	0.00	284.50	0	1,765	0.00%
2023/08/17	1	290.50	0	0.00	289.00	1	1,791	0.06%
2023/08/16	1	285.02	1	286.00	284.50	0	1,797	0.00%
2023/08/14	0	283.75	0	0.00	279.00	0	1,842	0.00%
2023/08/11	0	294.50	0	0.00	299.50	0	1,825	0.00%
2023/08/09	0	0.00	1	306.00	300.00	-1	1,825	-0.05%
2023/08/07	0	297.50	0	0.00	298.00	0	1,893	0.00%
2023/08/04	2	308.52	0	0.00	304.50	2	1,981	0.10%
2023/08/02	1	302.50	3	300.50	294.00	-2	1,957	-0.10%
2023/07/25	0.1	289.50	1	283.00	291.00	-0.9	2,179	-0.04%
2023/07/24	0	292.00	0	0.00	289.00	0	2,220	0.00%
2023/07/21	0	0.00	1	292.00	293.00	-1	2,315	-0.04%
2023/07/18	0	295.86	0	293.50	292.50	0	2,633	0.00%
2023/07/14	3	299.50	0	0.00	298.50	3	2,888	0.10%
2023/07/11	2	301.00	0	0.00	297.00	2	3,040	0.07%
2023/07/10	1	298.50	1	299.00	298.00	0	3,046	0.00%
2023/07/07	0.1	302.00	0	0.00	298.00	0.1	3,066	0.00%
2023/07/04	0	309.00	0	0.00	308.00	0	3,101	0.00%
2023/06/27	1	320.00	1	324.00	322.00	0	3,522	0.00%
2023/06/26	0.1	323.50	0	0.00	324.00	0.1	3,577	0.00%
2023/06/19	2	338.00	0	0.00	338.00	2	3,874	0.05%
2023/06/14	2	346.00	0	0.00	346.00	2	3,990	0.05%
2023/06/13	1	348.00	0	0.00	339.00	1	3,980	0.03%
2023/06/12	3	346.50	0	0.00	346.50	3	4,014	0.07%
2023/06/09	0	0.00	0	356.00	360.00	0	4,122	0.00%
2023/06/08	2	365.75	2	367.25	367.50	0	4,136	0.00%
2023/06/06	1	356.50	1	360.00	358.50	0	4,150	0.00%
2023/06/05	1	364.50	3.1	362.42	360.50	-2.1	4,159	-0.05%
2023/06/02	6	348.58	5	356.40	357.50	1	4,152	0.02%
2023/06/01	1	339.50	1	342.12	340.50	0	4,097	0.00%
2023/05/31	1	329.99	4	328.25	333.00	-3	4,036	-0.07%
2023/05/30	3	313.00	0	0.00	311.00	3	4,064	0.07%
2023/05/26	0	0.00	1	328.00	323.50	-1	4,169	-0.02%
2023/05/25	0	0.00	1	327.50	328.00	-1	4,281	-0.02%
2023/05/24	4	322.75	4	324.13	325.00	0	4,423	0.00%
2023/05/22	0	0.00	1	318.00	318.00	-1	4,558	-0.02%
2023/05/19	2	313.50	2	313.75	313.00	0	4,676	0.00%
2023/05/15	1	317.50	1	324.00	319.00	0	4,952	0.00%
2023/05/12	1	326.00	1	318.50	326.50	0	4,997	0.00%
2023/05/11	2	325.50	1	316.50	317.00	1	5,090	0.02%
2023/05/10	3	323.50	2	325.00	325.00	1	5,087	0.02%
2023/05/09	2	329.75	1	324.00	324.00	1	5,011	0.02%
2023/05/05	1	329.00	0	0.00	327.50	1	5,015	0.02%
2023/05/04	1	322.00	1	324.00	326.00	0	5,051	0.00%
2023/05/03	0	0.00	0	320.00	321.50	0	5,108	0.00%
2023/05/02	1	315.50	1	320.50	317.00	0	5,106	0.00%
2023/04/28	1	315.00	1	317.00	317.00	0	5,108	0.00%
2023/04/26	1	301.00	2	305.75	300.00	-1	4,977	-0.02%
2023/04/25	2	316.74	1	331.50	315.50	1	4,885	0.02%
2023/04/24	1	315.00	1	317.50	318.50	0	4,743	0.00%
2023/04/21	3	311.00	3	304.83	306.50	0	4,635	0.00%
2023/04/20	8	333.38	6	316.00	313.00	2	4,571	0.04%
2023/04/19	3	337.33	9	335.95	347.50	-6	4,417	-0.14%
2023/04/18	17	313.47	13	317.45	316.00	4	4,306	0.09%
2023/04/17	0	305.00	0	0.00	304.50	0	4,219	0.00%
2023/04/14	2	300.00	1	295.50	295.50	1	4,188	0.02%
2023/04/13	0	0.00	0	290.00	290.50	0	4,149	0.00%
2023/04/12	2	288.75	2	291.26	289.00	0	4,144	0.00%
2023/04/11	0	297.00	0	0.00	290.50	0	4,144	0.00%
2023/04/10	1.1	296.91	0	0.00	298.00	1.1	4,162	0.03%
2023/04/07	1	301.00	4	300.38	297.00	-3	4,153	-0.07%
2023/04/06	2	303.00	1	308.00	299.50	1	4,114	0.02%
2023/03/31	0	308.50	1	308.00	311.50	-1	4,063	-0.03%
2023/03/30	2	313.00	1	317.50	316.00	1	4,000	0.02%
2023/03/29	9	316.56	9	316.67	322.50	0	3,877	0.00%
2023/03/28	2	303.00	2	305.25	301.00	0	3,732	0.00%
2023/03/27	2	296.00	2	297.50	295.00	0	3,628	0.00%
2023/03/24	1	323.00	2	310.50	311.50	-1	3,560	-0.03%
2023/03/23	3	316.17	3	310.17	322.00	0	3,483	0.00%
2023/03/22	4	300.00	1	297.57	308.00	3	3,347	0.09%
2023/03/21	4	284.88	5.1	286.68	285.00	-1.1	3,223	-0.03%
2023/03/20	3	279.00	5.1	276.88	279.00	-2.1	3,162	-0.07%
2023/03/17	3.2	270.38	1	264.26	275.00	2.2	3,110	0.07%
2023/03/16	1	264.50	1	266.00	261.00	0	3,072	0.00%
2023/03/15	3	265.83	3	266.17	266.50	0	3,048	0.00%
2023/03/14	12	266.88	12	269.08	260.50	0	2,998	0.00%
2023/03/13	1	252.50	1.1	257.50	257.00	-0.1	2,870	0.00%
2023/03/10	4	264.13	3	265.00	261.00	1	2,830	0.04%
2023/03/09	1	273.00	1	277.87	270.50	0	2,803	0.00%
2023/03/08	1	275.50	1	281.50	276.00	0	2,826	0.00%
2023/03/07	1	277.50	1	281.00	279.00	0	2,802	0.00%
2023/03/06	1	287.50	1	278.51	278.50	0	2,783	0.00%
2023/03/03	1	286.00	2	285.56	283.00	-1	2,747	-0.04%
2023/03/02	17	294.32	17	287.18	285.50	0	2,688	0.00%
2023/03/01	2	278.75	2	281.00	281.00	0	2,573	0.00%
2023/02/24	3	277.00	2	279.00	278.50	1	2,499	0.04%
2023/02/23	6	277.00	6	275.08	276.00	0	2,438	0.00%
2023/02/22	10	265.60	10.1	265.42	272.00	-0.1	2,318	0.00%
2023/02/21	1	254.00	1	240.50	254.00	0	2,152	0.00%
2023/02/20	2	251.50	2	250.23	251.50	0	2,040	0.00%
2023/02/17	9	249.11	8	247.07	251.50	1	1,967	0.05%
2023/02/16	2	234.00	2	230.75	234.00	0	1,852	0.00%
2023/02/15	4	226.00	19	226.00	230.50	-15	1,795	-0.84%
2023/02/14	4	212.88	38	211.50	216.50	-34	1,637	-2.08%
2023/02/13	1	203.00	2	205.50	206.50	-1	1,531	-0.07%
2023/02/10	3	202.00	2	202.51	199.00	1	1,508	0.07%
2023/02/09	2	204.98	1	201.83	202.00	1	1,480	0.07%
2023/02/08	0	198.00	0	0.00	201.00	0	1,373	0.00%
2023/02/07	0	198.00	0	0.00	198.50	0	1,324	0.00%
2023/02/03	0	0.00	0.3	188.69	189.00	-0.3	1,241	-0.02%
2023/02/02	0	0.00	1	193.00	193.00	-1	1,203	-0.08%
2023/02/01	0	0.00	28	191.44	197.00	-28	1,107	-2.53%
2023/01/31	1	180.50	1.1	175.49	179.50	-0.1	1,014	-0.01%
2023/01/17	0	169.00	5.1	169.98	169.50	-5.1	963	-0.53%
2023/01/16	0	0.00	2	167.50	169.00	-2	958	-0.21%
2023/01/12	0	0.00	0	169.50	169.00	0	952	0.00%
2023/01/11	2	168.75	3.1	168.67	167.50	-1.1	937	-0.11%
2023/01/10	3	169.17	0	0.00	169.00	3	929	0.32%
2023/01/05	1	166.50	1	167.00	166.00	0	922	0.00%
2023/01/04	0	0.00	10	168.50	168.50	-10	919	-1.09%
2023/01/03	5	162.50	0	0.00	164.50	5	918	0.54%
2022/12/30	0	0.00	5	168.00	168.00	-5	940	-0.53%
2022/12/29	4	163.00	0.1	163.40	163.00	4	923	0.43%
2022/12/28	1	168.50	6	167.75	169.00	-5	907	-0.55%
2022/12/23	0	159.50	0	0.00	158.00	0	892	0.00%
2022/12/20	2	159.00	0	0.00	158.00	2	945	0.21%
2022/12/19	29	166.00	0	163.50	166.50	29	950	3.05%
2022/12/14	1	163.50	1	163.50	163.00	0	1,088	0.00%
2022/12/06	0	0.00	0	165.50	166.00	0	1,042	0.00%
2022/12/01	0	0.00	0.1	162.51	164.50	-0.1	994	-0.01%
2022/11/30	1.1	163.18	0.2	158.00	158.00	0.9	948	0.10%
2022/11/25	0	0.00	0.2	150.00	148.50	-0.2	871	-0.02%
2022/11/23	0	0.00	1	155.50	155.50	-1	857	-0.12%
2022/11/21	0	157.00	0	0.00	157.50	0	853	0.00%
2022/11/16	0	0.00	6	152.92	155.00	-6	820	-0.73%
2022/11/15	0	0.00	19.1	152.92	154.50	-19.1	805	-2.37%
2022/11/14	3	152.00	3	150.00	152.00	0	790	0.00%
2022/11/11	0	0.00	2	149.00	149.00	-2	765	-0.26%
2022/11/10	3	147.33	0	0.00	148.50	3	747	0.40%
2022/11/09	0	0.00	0.2	145.00	147.00	-0.2	731	-0.03%
2022/11/08	1	144.00	10.3	144.24	144.50	-9.3	712	-1.30%
2022/11/07	1	143.00	3	142.67	143.00	-2	682	-0.29%
2022/11/04	0	0.00	2	132.00	132.00	-2	642	-0.31%
2022/10/27	1	121.00	1	119.50	124.00	0	623	0.00%
2022/10/26	1	116.50	0	0.00	117.00	1	615	0.16%
2022/10/20	0	0.00	1	120.00	119.00	-1	593	-0.17%
2022/10/19	1	122.50	0	0.00	122.50	1	582	0.17%
2022/10/17	0	0.00	2	124.50	125.00	-2	576	-0.35%
2022/10/14	2	130.50	0	0.00	129.00	2	573	0.35%
2022/10/13	2	128.00	2	127.75	129.00	0	574	0.00%
2022/10/11	3	130.17	1	135.00	128.00	2	578	0.35%
2022/10/07	1	139.50	3	140.17	136.50	-2	561	-0.36%
2022/10/06	1	137.50	1	138.00	138.00	0	518	0.00%
2022/10/05	3	137.50	1	139.50	138.50	2	509	0.39%
2022/10/03	0	0.00	2	139.00	135.00	-2	488	-0.41%
2022/09/30	2	135.75	0	0.00	137.00	2	473	0.42%
2022/09/27	1	138.00	5	133.90	139.00	-4	436	-0.92%
2022/09/26	1	137.00	3	139.00	135.50	-2	408	-0.49%
2022/09/23	1	137.00	1	138.50	139.00	0	398	0.00%
2022/09/22	5	137.00	1.2	140.24	138.50	3.9	369	1.04%
2022/09/21	1	136.50	2	136.25	133.00	-1	290	-0.34%
2022/09/20	3	131.67	3.5	132.18	136.00	-0.5	243	-0.22%
2022/09/12	0	0.00	1	122.00	123.00	-1	220	-0.45%
2022/09/07	0	121.00	0	0.00	120.50	0	223	0.00%
2022/08/26	0	0.00	0	125.00	125.00	0	259	0.00%
2022/08/23	0	0.00	2	120.25	119.00	-2	264	-0.76%
2022/08/22	0	120.50	0	0.00	121.50	0	270	0.00%
2022/08/17	1	121.50	0	0.00	120.50	1	275	0.36%
2022/08/15	0	120.00	0	0.00	120.50	0	276	0.01%
2022/08/04	0	116.50	0	0.00	117.50	0	288	0.00%
2022/07/15	0	118.00	0	0.00	117.50	0	272	0.00%
2022/07/13	0	118.75	0	0.00	118.50	0	271	0.00%
2022/07/11	0	119.00	0	0.00	118.00	0	273	0.00%
2022/07/05	0	0.00	0	119.00	119.50	0	266	0.00%
2022/07/01	0	116.75	0	0.00	115.00	0	269	0.00%
2022/06/20	0	118.50	0	0.00	117.00	0	256	0.00%
2022/06/17	0	118.00	0	0.00	122.00	0	254	0.00%
2022/06/14	0	119.75	0	0.00	122.00	0	261	0.00%
2022/06/13	0	121.79	0	0.00	121.00	0	261	0.01%
2022/06/10	0	123.75	0	0.00	123.50	0	260	0.00%
2022/06/09	0	125.18	0.1	125.50	124.00	0	262	-0.01%
2022/06/08	0	125.89	0.1	126.00	126.00	0	254	-0.02%
2022/06/06	0	0.00	0.3	122.17	121.00	-0.3	266	-0.11%
2022/05/30	2	117.00	0	0.00	117.00	2	264	0.76%
2022/05/26	1	111.00	1	111.50	110.50	0	260	0.00%
2022/05/24	0	106.00	0	0.00	105.50	0	267	0.00%
2022/05/20	0	107.00	0	105.00	105.50	0	274	0.00%
2022/05/19	0.1	104.50	0	0.00	104.50	0.1	279	0.02%
2022/05/16	0	0.00	1	104.00	102.50	-1	314	-0.32%
2022/05/13	0.1	101.06	0	0.00	103.00	0.1	332	0.02%
2022/05/12	0	102.13	0	0.00	100.00	0	329	0.00%
2022/05/10	1	104.01	0	0.00	106.00	1	327	0.31%
2022/05/09	1.1	107.95	0	0.00	107.00	1.1	328	0.34%
2022/05/06	0	111.00	1	110.50	111.00	-1	331	-0.30%
2022/05/05	0	111.50	0	0.00	112.50	0	338	0.00%
2022/05/04	2.2	111.29	2	112.75	111.00	0.2	339	0.04%
2022/05/03	0	110.50	0	0.00	110.50	0	339	0.00%
2022/04/28	0	109.00	0	0.00	108.50	0	347	0.00%
2022/04/27	1.1	110.59	0	0.00	110.00	1.1	352	0.30%
2022/04/26	0	118.00	1	117.00	117.00	-1	342	-0.29%
2022/04/25	1	117.00	0	117.50	117.00	1	344	0.29%
2022/04/22	2	120.23	1	122.50	120.50	1	345	0.29%
2022/04/21	0	118.00	0	0.00	117.50	0	340	0.00%
2022/04/19	0	117.50	0	0.00	118.50	0	346	0.00%
2022/04/18	0	117.50	0	0.00	117.50	0	352	0.01%
2022/04/15	0.1	118.46	0	0.00	118.50	0.1	359	0.02%
2022/04/14	0	119.40	0	119.00	118.50	0	369	0.01%
2022/04/12	0	117.35	0	118.00	118.00	0	373	0.01%
2022/04/11	0	119.17	0	0.00	117.50	0	376	0.01%
2022/04/08	0	119.50	0	0.00	120.00	0	377	0.01%
2022/04/07	0	120.67	0	0.00	118.50	0	376	0.01%
2022/04/06	0	121.95	0	0.00	121.50	0	370	0.01%
2022/04/01	0	122.05	0	0.00	122.00	0	370	0.00%
2022/03/31	0	122.45	0	0.00	122.00	0	369	0.01%
2022/03/30	0	122.50	0	0.00	123.00	0	368	0.01%
2022/03/29	0	123.00	0	0.00	123.00	0	368	0.00%
2022/03/28	0.6	119.19	0	0.00	120.50	0.6	369	0.17%
2022/03/25	0.1	122.72	0	0.00	122.00	0.1	365	0.04%
2022/03/24	0	125.93	0	0.00	124.00	0	366	0.01%
2022/03/21	0	124.50	0	0.00	124.50	0	369	0.01%
2022/03/18	0.2	123.50	0	0.00	124.00	0.2	371	0.05%
2022/03/17	0	124.00	0	0.00	124.00	0	370	0.00%
2022/03/16	0	0.00	5.1	118.51	120.00	-5.1	367	-1.38%
2022/03/15	0.1	119.69	0	0.00	119.00	0.1	367	0.01%
2022/03/14	0	121.94	0	0.00	121.00	0	368	0.01%
2022/03/11	0	122.75	0	0.00	121.00	0	366	0.01%
2022/03/10	0	123.00	0	0.00	122.50	0	367	0.00%
2022/03/09	1.2	118.82	0	0.00	119.00	1.2	362	0.32%
2022/03/08	0	127.50	0	0.00	125.00	0	352	0.01%
2022/03/07	0.3	128.16	0	0.00	127.00	0.3	348	0.07%
2022/03/04	0.1	133.36	0	0.00	131.00	0.1	347	0.02%
2022/03/03	0	135.50	0	0.00	134.50	0	355	0.00%
2022/02/24	0	135.50	0	0.00	135.50	0	371	0.00%
2022/02/22	0	135.50	0	136.00	136.00	0	367	0.00%
2022/02/18	0	139.00	0	139.50	138.50	0	367	0.00%
2022/02/15	1	137.00	1	137.50	137.00	0	346	0.00%
2022/02/14	0	132.22	0	0.00	131.50	0	336	0.01%
2022/02/11	0	133.00	0	0.00	133.50	0	339	0.01%
2022/01/25	0	0.00	0	126.00	125.00	0	367	-0.01%
2022/01/20	0	129.50	0	0.00	129.50	0	389	0.00%
2022/01/19	0	0.00	1	126.00	126.00	-1	387	-0.26%
2022/01/17	0	123.63	0	0.00	124.00	0	393	0.01%
2022/01/14	0	0.00	10	125.50	125.50	-10	394	-2.54%
2022/01/12	0.2	127.50	0	0.00	127.50	0.2	406	0.05%
2022/01/11	1.1	128.50	2	129.00	129.00	-0.9	407	-0.22%
2022/01/10	1.1	124.67	0	0.00	125.00	1.1	406	0.28%
2022/01/07	0.1	129.00	0	0.00	127.00	0.1	406	0.01%
2022/01/06	0	131.33	0	132.00	130.50	0	412	0.01%
2022/01/05	0	132.25	0	0.00	132.00	0	431	0.00%
2022/01/04	0	133.00	0.2	133.00	132.00	-0.2	441	-0.04%
2022/01/03	1	133.00	0	0.00	133.50	1	469	0.21%
2021/12/29	0	135.50	0	0.00	135.00	0	500	0.00%
2021/12/24	0	0.00	0	135.00	134.50	0	623	0.00%
2021/12/21	0	133.50	0	0.00	133.00	0	774	0.00%
2021/12/20	0.3	134.02	1	133.00	133.50	-0.7	797	-0.09%
2021/12/17	0	136.50	0	0.00	134.50	0	799	0.00%
2021/12/14	0	135.00	0	0.00	134.00	0	814	0.00%
2021/12/13	0	137.50	0	0.00	135.00	0	815	0.00%
2021/12/09	1	138.00	0	0.00	139.00	1	822	0.12%
2021/12/06	0	135.00	0	0.00	134.50	0	851	0.00%
2021/12/03	1	135.50	0	0.00	135.50	1	880	0.11%
2021/12/02	0.3	136.00	0	0.00	135.00	0.3	895	0.04%
2021/11/30	0.1	139.00	0	0.00	139.00	0.1	900	0.01%
2021/11/29	0.1	136.67	0	0.00	136.00	0.1	903	0.01%
2021/11/25	1	146.00	0	0.00	143.50	1	901	0.11%
2021/11/23	0	0.00	0.1	141.50	140.50	-0.1	904	-0.01%
2021/11/22	1.1	140.56	0	0.00	140.50	1.1	915	0.12%
2021/11/16	0	143.00	0	0.00	143.00	0	997	0.00%
2021/11/15	0.1	144.50	0	0.00	144.00	0.1	1,004	0.00%
2021/11/11	0.3	146.00	0	0.00	146.00	0.3	1,031	0.02%
2021/10/28	0	145.40	3	146.00	145.50	-3	1,156	-0.26%
2021/10/26	0.1	141.00	0	0.00	140.00	0.1	1,171	0.01%
2021/10/22	0	140.50	0	0.00	140.50	0	1,210	0.00%
2021/10/21	5.1	140.99	0	0.00	142.00	5.1	1,242	0.41%
2021/10/19	0	0.00	3	141.50	142.00	-3	1,353	-0.22%
2021/10/18	0.1	141.00	0	0.00	141.00	0.1	1,382	0.01%
2021/10/15	0	143.00	0	0.00	143.00	0	1,414	0.00%
2021/10/14	1.1	140.62	0	0.00	141.00	1.1	1,441	0.08%
2021/10/13	7	144.14	4	152.75	144.00	3	1,483	0.20%
2021/10/12	0	0.00	0.1	152.00	150.00	-0.1	1,515	0.00%
2021/10/08	0	0.00	0.1	155.50	152.50	-0.1	1,545	0.00%
2021/10/07	0	154.00	0	154.00	156.00	0	1,550	0.00%
2021/10/06	1	151.50	0	0.00	151.00	1	1,569	0.06%
2021/10/05	0	0.00	0.3	155.50	155.50	-0.3	1,637	-0.02%
2021/10/04	1	157.00	1.1	160.14	153.00	-0.1	1,699	-0.01%
2021/10/01	2	148.00	0	0.00	151.00	2	1,800	0.11%
2021/09/29	7	151.15	0	0.00	151.50	7	1,977	0.36%
2021/09/28	0	0.00	18.5	153.17	156.00	-18.5	1,984	-0.93%
2021/09/22	1	143.50	1.2	138.95	139.00	-0.2	2,151	-0.01%
2021/09/15	0	0.00	0.1	141.00	140.00	-0.1	2,212	-0.01%
2021/09/08	0.1	129.96	0	0.00	132.00	0.1	2,379	0.00%
2021/09/07	0.3	136.25	0	135.50	135.00	0.3	2,394	0.01%
2021/09/06	1	139.50	1	140.50	139.50	0	2,428	0.00%
2021/09/02	0	145.50	0	0.00	144.00	0	2,441	0.00%
2021/08/30	0	0.00	1	147.00	147.00	-1	2,547	-0.04%
2021/08/25	2.2	144.68	3	141.17	145.50	-0.8	2,714	-0.03%
2021/08/24	12	140.83	10	143.80	142.50	2	2,746	0.07%
2021/08/19	2.1	133.81	0	0.00	132.50	2.1	2,805	0.08%
2021/08/18	2.1	132.95	0.1	134.00	139.00	2	2,818	0.07%
2021/08/17	1	134.51	0	0.00	134.50	1	2,825	0.04%
2021/08/16	1.1	141.37	0	0.00	137.00	1.1	2,824	0.04%
2021/08/13	2.1	145.52	0	0.00	145.00	2.1	2,808	0.07%
2021/08/11	0	153.00	0	151.50	152.50	0	2,854	0.00%
2021/08/10	1	149.50	0	0.00	149.50	1	2,907	0.03%
2021/08/09	6	150.17	0	0.00	149.00	6	2,966	0.20%
2021/08/06	3.2	146.56	1	147.00	147.50	2.2	2,976	0.07%
2021/08/05	10.1	150.71	0	0.00	151.00	10.1	3,032	0.33%
2021/08/04	6.1	156.33	11	156.50	154.00	-4.9	3,051	-0.16%
2021/08/03	12.2	158.54	0	0.00	158.00	12.2	3,070	0.40%
2021/07/30	0	0.00	1	163.50	159.00	-1	3,107	-0.03%
2021/07/29	1	157.50	0	0.00	160.00	1	3,099	0.03%
2021/07/28	0.1	156.16	0	0.00	159.50	0.1	3,098	0.00%
2021/07/27	5	162.00	0	167.00	162.00	5	3,094	0.16%
2021/07/26	7	168.43	0	170.00	168.50	7	3,079	0.23%
2021/07/23	1	168.56	1	173.50	172.00	0	3,061	0.00%
2021/07/22	0	167.50	0	0.00	167.50	0	2,967	0.00%
2021/07/21	7	164.08	0	0.00	165.50	7	2,942	0.24%
2021/07/20	4	171.00	5	171.70	172.00	-1	2,923	-0.03%
2021/07/19	6	173.75	21	172.00	174.50	-15	2,909	-0.52%
2021/07/16	1	170.00	6.3	171.08	171.50	-5.3	2,876	-0.18%
2021/07/15	0	0.00	4	166.00	167.00	-4	2,841	-0.14%
2021/07/14	3	162.00	5	159.80	158.50	-2	2,825	-0.07%
2021/07/13	0	157.00	2.1	156.46	157.00	-2	2,809	-0.07%
2021/07/12	10	158.00	0	159.08	157.00	10	2,790	0.36%
2021/07/09	4.1	173.12	5	169.30	167.50	-0.9	2,731	-0.03%
2021/07/08	6.2	176.01	3	173.67	173.00	3.2	2,713	0.12%
2021/07/07	9.1	171.38	12.1	173.50	173.00	-3.1	2,563	-0.12%
2021/07/06	10	161.50	0	0.00	161.00	10	2,402	0.42%
2021/07/05	1.1	159.45	1	160.48	159.00	0.1	2,388	0.00%
2021/07/02	15.1	154.05	0.1	154.50	154.00	15	2,354	0.64%
2021/07/01	18	154.42	10.8	159.77	161.00	7.2	2,234	0.32%
2021/06/30	1.5	145.67	2	146.25	146.50	-0.5	2,133	-0.02%
2021/06/29	5.1	144.49	0	0.00	142.00	5.1	2,133	0.24%
2021/06/28	0.1	144.00	0	144.00	144.00	0.1	2,137	0.00%
2021/06/25	0	150.50	0	0.00	149.00	0	2,112	0.00%
2021/06/24	0	0.00	0	151.00	151.50	0	2,107	0.00%
2021/06/23	8.4	149.15	0	0.00	149.00	8.4	2,097	0.40%
2021/06/22	5	152.51	0	153.50	153.00	5	2,074	0.24%
2021/06/21	0	0.00	0	155.00	155.50	0	2,029	0.00%
2021/06/18	2.1	146.09	0	0.00	148.00	2.1	1,959	0.11%
2021/06/17	0	147.00	0	0.00	147.00	0	1,966	0.00%
2021/06/16	2.1	149.48	2	150.75	147.50	0.1	1,973	0.00%
2021/06/15	0.3	146.77	0	0.00	149.50	0.3	1,952	0.01%
2021/06/11	6.1	141.51	0	0.00	141.50	6.1	1,939	0.31%
2021/06/10	0.5	142.55	0	0.00	142.50	0.5	1,975	0.03%
2021/06/09	0.6	143.61	0	0.00	142.50	0.6	2,015	0.03%
2021/06/08	0.1	145.11	1	143.00	143.50	-0.9	2,087	-0.04%
2021/06/07	2	143.75	0	146.50	142.00	2	2,122	0.09%
2021/06/04	1.1	145.59	1	147.00	146.00	0.1	2,092	0.01%
2021/06/03	1	140.00	0	0.00	139.50	1	2,013	0.05%
2021/06/01	0	139.50	0	142.50	141.50	0	2,062	0.00%
2021/05/28	1	135.48	0	135.50	132.50	1	2,043	0.05%
2021/05/27	0.1	128.65	7	132.71	132.50	-6.9	2,055	-0.33%
2021/05/25	0	126.00	1	124.50	124.00	-1	2,164	-0.05%
2021/05/24	0	0.00	9	128.67	129.50	-9	2,166	-0.42%
2021/05/19	0	125.00	0	0.00	127.00	0	2,346	0.00%
2021/05/18	0	122.00	0.1	115.37	123.00	-0.1	2,331	0.00%
2021/05/17	2.1	117.05	6	115.67	112.00	-3.9	2,301	-0.17%
2021/05/14	1	122.08	0	0.00	124.00	1	2,246	0.05%
2021/05/13	5	125.00	0	120.50	128.00	5	2,225	0.22%
2021/05/12	10.1	128.73	0	0.00	126.00	10.1	2,162	0.47%
2021/05/11	4.1	144.48	0	0.00	140.00	4.1	2,123	0.19%
2021/05/10	1	152.50	1	154.50	155.50	0	2,102	0.00%
2021/05/07	6	153.43	1	152.00	152.50	5	2,161	0.23%
2021/05/06	2	168.00	0	0.00	167.00	2	2,148	0.09%
2021/05/04	0	172.92	0	0.00	169.50	0	2,152	0.00%
2021/05/03	0	182.50	0	0.00	174.00	0	2,147	0.00%
2021/04/29	0	189.00	0	0.00	187.00	0	2,135	0.00%
2021/04/26	0	191.00	1	186.50	187.00	-1	2,192	-0.05%
2021/04/23	0	197.50	0	0.00	191.00	0	2,190	0.00%
2021/04/22	0	199.97	0	0.00	195.00	0	2,186	0.00%
2021/04/21	0	198.55	0	0.00	204.00	0	2,168	0.00%
2021/04/20	10	201.25	10	199.55	198.50	0	2,165	0.00%
2021/04/19	2	197.00	2	196.97	198.00	0	2,182	0.00%
2021/04/16	0	195.31	1	194.00	192.00	-1	2,188	-0.05%
2021/04/15	0	191.04	1	193.01	193.50	-1	2,227	-0.04%
2021/04/14	2.2	190.33	4	194.38	189.00	-1.8	2,229	-0.08%
2021/04/13	0	187.17	0	188.00	185.00	0	2,169	0.00%
2021/04/12	2.1	186.65	0	0.00	183.00	2.1	2,169	0.10%
2021/04/06	0	0.00	6	183.00	184.50	-6	2,136	-0.28%
2021/03/31	1	181.50	0	0.00	183.50	1	2,139	0.05%
2021/03/30	5	179.50	0	0.00	179.50	5	2,139	0.23%
2021/03/29	5	180.00	0	0.00	176.50	5	2,183	0.23%
2021/03/19	1	179.50	0	0.00	176.00	1	2,337	0.04%
2021/03/18	1	183.00	0	0.00	181.00	1	2,324	0.04%
2021/03/16	0	0.00	1	187.50	188.00	-1	2,358	-0.04%
2021/03/15	1	184.00	1.1	186.77	186.00	-0.1	2,349	0.00%
2021/03/11	0	170.50	0	0.00	170.50	0	2,341	0.00%
2021/03/09	1	160.50	3	160.00	168.50	-2	2,474	-0.08%
2021/03/08	0	166.00	0	0.00	161.00	0	2,457	0.00%
2021/03/05	0	165.50	6	166.08	167.00	-6	2,425	-0.25%
2021/03/04	0	0.00	1	167.50	165.50	-1	2,511	-0.04%
2021/03/02	2	164.50	2	160.00	159.00	0	2,553	0.00%
2021/02/26	4	160.38	4	161.63	159.50	0	2,542	0.00%
2021/02/25	3	150.50	4.2	152.51	157.50	-1.2	2,526	-0.05%
2021/02/24	0	0.00	2.1	148.31	146.00	-2.1	2,487	-0.08%
2021/02/23	6	151.67	8.7	150.93	147.50	-2.7	2,537	-0.11%
2021/02/22	0.2	149.77	3	145.67	148.00	-2.8	2,561	-0.11%
2021/02/18	10	129.50	0	0.00	132.50	10	2,597	0.39%
2021/02/17	0	0.00	1	130.00	130.00	-1	2,620	-0.04%
2021/02/05	0	0.00	1	119.00	118.50	-1	2,631	-0.04%
2021/02/02	0.1	117.25	0	0.00	115.00	0.1	2,783	0.00%
2021/02/01	3	111.83	2	110.00	117.00	1	2,802	0.04%
2021/01/29	2.1	117.32	0	0.00	114.00	2.1	2,785	0.07%
2021/01/28	0.1	121.00	0	0.00	124.00	0.1	2,710	0.00%
2021/01/26	1	112.97	0	0.00	111.00	1	2,659	0.04%
2021/01/25	0	115.50	0	0.00	115.00	0	2,644	0.00%
2021/01/22	1	122.00	0	0.00	119.50	1	2,620	0.04%
2021/01/20	0.2	122.03	0	0.00	119.50	0.2	2,588	0.01%
2021/01/15	0	131.50	0	0.00	129.50	0	2,510	0.00%
2021/01/14	0	134.50	0	0.00	134.00	0	2,493	0.00%
2021/01/12	3	135.67	1	133.50	133.50	2	2,466	0.08%
2021/01/11	0	0.00	5	141.00	140.50	-5	2,424	-0.21%
2021/01/07	0	0.00	2	131.75	133.00	-2	2,343	-0.09%
2021/01/06	1	129.00	0	0.00	130.50	1	2,315	0.04%
2021/01/04	1	123.00	0	0.00	124.00	1	2,281	0.04%
2020/12/31	1	127.00	0	0.00	127.00	1	2,264	0.04%
2020/12/29	0	0.00	0	128.50	128.00	0	2,254	0.00%
2020/12/25	1	127.00	0	0.00	128.00	1	2,229	0.04%
2020/12/24	2	131.25	0	0.00	130.00	2	2,211	0.09%
2020/12/23	10.1	130.75	10	125.50	130.00	0	2,192	0.00%
2020/12/22	3.1	137.40	3	136.00	131.00	0.1	2,134	0.01%
2020/12/21	0	136.50	0	0.00	136.00	0	2,103	0.00%
2020/12/18	10.1	139.50	10	138.00	138.00	0.1	2,091	0.00%
2020/12/17	7	142.71	6	140.42	139.00	1	2,067	0.05%
2020/12/16	1.1	143.95	1	143.00	144.50	0.1	2,001	0.00%
2020/12/15	0	138.00	4	137.50	137.00	-4	1,951	-0.20%
2020/12/11	1	136.00	1	135.00	137.00	0	1,910	0.00%
2020/12/09	7.1	135.37	2	137.50	137.50	5.1	1,817	0.28%
2020/12/08	1	131.00	0	134.00	132.50	1	1,777	0.05%
2020/12/07	10	140.25	10.3	134.06	134.50	-0.3	1,726	-0.02%
2020/12/04	1.2	141.67	0	0.00	139.50	1.2	1,635	0.07%
2020/12/03	10	134.00	10.3	135.65	141.00	-0.3	1,493	-0.02%
2020/12/02	0.1	132.50	0	0.00	132.00	0.1	1,391	0.01%
2020/12/01	0.1	130.00	0	0.00	129.50	0.1	1,356	0.01%
2020/11/30	5.1	134.17	6	134.75	131.50	-0.9	1,315	-0.07%
2020/11/27	1.2	128.93	2	129.00	129.00	-0.9	1,192	-0.07%
2020/11/26	0	0.00	0	118.00	117.50	0	1,078	0.00%
2020/11/25	4.2	117.76	5	119.10	117.00	-0.9	1,051	-0.08%
2020/11/20	0	0.00	0	119.50	118.00	0	900	0.00%
2020/11/18	0	0.00	2	115.50	115.50	-2	691	-0.29%
2020/11/16	0	103.00	10	104.50	106.00	-10	535	-1.86%
2020/11/13	1	100.00	2	100.50	99.80	-1	481	-0.22%
2020/11/12	0	0.00	1	95.20	95.40	-1	430	-0.23%
2020/11/11	1	91.50	14	95.08	95.50	-13	397	-3.27%
2020/11/10	0	0.00	2	91.50	89.40	-2	331	-0.60%
2020/11/05	0	76.60	0	0.00	76.40	0	234	0.00%
2020/10/30	0	75.00	0	0.00	74.70	0	237	0.02%
2020/10/28	0	76.50	0	77.80	75.60	0	241	0.00%
2020/10/23	0.1	76.00	0	0.00	75.80	0.1	248	0.02%
2020/10/16	0	0.00	1	74.90	74.80	-1	295	-0.34%
2020/10/14	1	76.10	0	0.00	76.10	1	303	0.33%
2020/09/29	0	74.00	0	0.00	74.40	0	331	0.00%
2020/09/16	0	75.00	0	0.00	75.30	0	377	0.01%
2020/09/08	0	0.00	0	73.60	73.60	0	415	0.00%
2020/09/04	0	73.10	0	0.00	72.80	0	458	0.00%
2020/08/20	0	72.00	0	0.00	71.60	0	666	0.00%
2020/08/13	0	0.00	1	75.50	75.60	-1	720	-0.14%
2020/08/11	0	0.00	2	74.55	74.30	-2	722	-0.28%
2020/08/10	0	0.00	2	72.65	72.70	-2	718	-0.28%
2020/07/30	1	71.30	2	71.50	71.30	-1	737	-0.14%
2020/07/29	3	70.37	2	71.40	70.90	1	739	0.14%
2020/07/28	1	70.60	0	0.00	69.40	1	743	0.13%
2020/07/23	0	0.00	0	78.80	75.90	0	742	0.00%
2020/07/17	0	0.00	1	79.70	79.80	-1	722	-0.14%
2020/07/16	1	81.60	0	0.00	80.50	1	722	0.14%
2020/07/15	0	0.00	1	81.40	80.80	-1	721	-0.14%
2020/07/14	2	80.75	2	81.00	81.00	0	722	0.00%
2020/07/13	1	80.30	0	0.00	80.30	1	716	0.14%
2020/07/09	0	0.00	3	80.67	80.50	-3	712	-0.42%
2020/07/06	1	80.60	1	81.90	81.40	0	704	0.00%
2020/06/24	0	0.00	2	80.90	81.20	-2	713	-0.28%
2020/06/22	6	78.70	0	0.00	78.70	6	703	0.85%
2020/06/19	0	0.00	1	80.20	79.30	-1	703	-0.14%
2020/06/18	1	78.60	0	0.00	78.80	1	695	0.14%
2020/06/17	0	0.00	1	79.60	79.20	-1	692	-0.14%
2020/06/11	4	82.18	0	0.00	81.00	4	688	0.58%
2020/06/08	23	85.53	4	84.48	85.90	19	644	2.95%
2020/06/05	1	81.00	4	81.15	81.70	-3	608	-0.49%
2020/06/03	0	0.00	3	76.67	77.50	-3	568	-0.53%
2020/06/02	1	76.00	2	75.55	75.30	-1	553	-0.18%
2020/06/01	1	74.50	0	0.00	74.50	1	543	0.18%
2020/05/28	1	74.50	0	0.00	73.10	1	530	0.19%
2020/05/18	0	0.00	5	67.44	67.00	-5	434	-1.15%
2020/05/12	3	67.60	3	68.23	67.40	0	437	0.00%
2020/05/08	5	66.40	0	0.00	66.40	5	438	1.14%
2020/04/27	0	0.00	1	63.70	63.50	-1	450	-0.22%
2020/04/21	1	61.50	0	0.00	61.40	1	443	0.23%
2020/04/15	0	0.00	2	63.60	63.90	-2	428	-0.47%
2020/04/08	0	61.60	0	0.00	61.00	0	423	0.01%
2020/04/07	0	60.60	0	0.00	60.20	0	417	0.00%
2020/04/06	1	60.00	0	0.00	60.00	1	414	0.24%
2020/04/01	1	61.50	0	0.00	61.00	1	411	0.24%
2020/03/31	1	63.90	1	63.90	63.90	0	397	0.00%
2020/03/30	0	0.00	1	58.30	58.10	-1	370	-0.27%
2020/03/25	0	58.00	0	0.00	57.30	0	359	0.00%
2020/03/23	1	50.81	0	0.00	51.00	1	346	0.29%
2020/03/20	0	54.60	0	0.00	53.10	0	344	0.00%
2020/03/18	0	56.00	0	0.00	54.60	0	325	0.00%
2020/03/17	1	57.30	0	0.00	57.30	1	321	0.31%
2020/03/16	0	0.00	0.1	60.80	60.70	-0.1	319	-0.03%
2020/03/11	0.1	68.70	0	0.00	67.40	0.1	296	0.03%
2020/02/27	0	0.00	1	67.60	67.90	-1	281	-0.36%
2020/02/17	0	69.40	0	0.00	68.90	0	303	0.00%
2020/02/05	2	67.10	0	0.00	67.00	2	331	0.60%
2020/01/14	1	78.20	0	0.00	78.20	1	279	0.36%
2020/01/07	1	77.70	0	0.00	77.50	1	288	0.35%
2019/12/27	1	79.40	0	0.00	79.30	1	282	0.35%
2019/12/25	1	79.80	0	0.00	79.80	1	279	0.36%
2019/12/24	1	80.20	0	0.00	80.10	1	279	0.36%
2019/12/23	1	79.90	0	0.00	80.40	1	280	0.36%
2019/12/20	1	80.30	1	80.70	80.00	0	281	0.00%
2019/12/12	3	79.60	0	0.00	79.40	3	278	1.08%
2019/12/11	4	80.95	0	0.00	80.60	4	272	1.47%
2019/12/10	1	81.80	0	0.00	82.20	1	265	0.38%
2019/12/05	1	81.20	0	0.00	81.20	1	266	0.37%
2019/12/02	1	80.80	0	0.00	81.10	1	264	0.38%
2019/11/27	2	81.05	0	0.00	81.50	2	255	0.78%
2019/11/21	0	0.00	1	82.00	81.80	-1	245	-0.41%
2019/11/20	0	0.00	2	82.20	82.40	-2	238	-0.84%
2019/11/18	0	0.00	1	81.20	81.00	-1	227	-0.44%
2019/11/15	1	80.20	0	0.00	80.40	1	221	0.45%
2019/11/14	1	79.80	0	0.00	79.80	1	216	0.46%
2019/11/13	0	0.00	0.1	80.10	80.10	-0.1	211	-0.05%
2019/11/11	0	0.00	2	80.00	80.00	-2	197	-1.01%
2019/11/08	0	0.00	3	79.50	79.80	-3	184	-1.63%
2019/11/07	1	76.40	1	76.10	76.10	0	154	0.00%
2019/11/06	1	76.60	0	0.00	76.80	1	152	0.66%
2019/11/05	1.1	76.73	0	0.00	76.70	1.1	148	0.74%
2019/11/01	0	0.00	1	76.40	76.40	-1	145	-0.69%
2019/10/30	0	0.00	1	76.60	76.50	-1	163	-0.61%
2019/10/24	1	76.10	0	0.00	76.00	1	168	0.59%
2019/10/23	1	76.00	0	0.00	76.10	1	167	0.60%
2019/10/14	2	75.20	0	0.00	75.20	2	169	1.18%
2019/09/25	0	0.00	1	78.10	78.30	-1	192	-0.52%
2019/09/10	0	0.00	1	76.50	76.70	-1	242	-0.41%
2019/09/06	1	77.40	0	0.00	77.50	1	242	0.41%
2019/09/04	1	77.90	0	0.00	77.80	1	250	0.40%
2019/08/07	0	0.00	2	77.40	76.50	-2	268	-0.75%
2019/08/05	1	75.90	0	0.00	75.80	1	267	0.37%
2019/08/01	0	0.00	1	78.30	77.30	-1	267	-0.37%
2019/07/30	1	79.70	0	0.00	79.40	1	260	0.38%
2019/07/23	1	79.50	0	0.00	79.40	1	266	0.38%
2019/07/18	0	0.00	1	80.20	80.00	-1	265	-0.38%
2019/07/16	1.2	81.26	0	0.00	80.70	1.2	261	0.44%
2019/07/15	0	0.00	1	82.50	81.90	-1	255	-0.39%
2019/07/12	0.1	80.10	0	0.00	79.70	0.1	252	0.04%
2019/07/11	2.1	80.16	0	0.00	79.90	2.1	258	0.81%
2019/07/09	0	0.00	1	79.40	79.40	-1	271	-0.37%
2019/06/27	0.1	79.50	0	0.00	79.10	0.1	297	0.03%
2019/06/26	0.1	79.30	0	0.00	78.70	0.1	313	0.02%
2019/06/24	1	80.40	0	0.00	80.70	1	317	0.31%
2019/06/21	0.1	85.10	0	0.00	84.50	0.1	317	0.03%
2019/06/20	0.1	85.10	0	0.00	84.60	0.1	309	0.03%
2019/06/19	1.1	84.65	0	0.00	85.10	1.1	307	0.36%
2019/06/17	1.1	84.94	0	0.00	85.30	1.1	310	0.35%
2019/06/14	0.1	85.10	0	0.00	84.30	0.1	309	0.03%
2019/05/23	0	0.00	1	84.60	84.60	-1	321	-0.31%
2019/05/14	2	87.80	0	0.00	87.80	2	315	0.63%
2019/05/13	0	0.00	1	88.90	89.00	-1	313	-0.32%
2019/05/07	2	89.75	0	0.00	89.60	2	304	0.66%
2019/04/30	1	92.70	0	0.00	92.80	1	290	0.34%
2019/04/26	1	93.90	0	0.00	93.90	1	287	0.35%
2019/04/24	0	0.00	1	96.30	94.60	-1	285	-0.35%
2019/04/18	1	94.00	0	0.00	93.30	1	282	0.35%
2019/04/11	0	0.00	1	91.10	90.50	-1	244	-0.41%
2019/03/28	0	0.00	2	90.30	91.00	-2	223	-0.89%
2019/03/26	0	0.00	2	88.75	88.10	-2	207	-0.96%
2019/03/25	0	0.00	1	87.70	87.30	-1	202	-0.49%
2019/03/21	1	86.90	0	0.00	87.10	1	210	0.48%
2019/03/19	2	84.40	0	0.00	84.10	2	219	0.91%
2019/03/12	1	85.00	1	86.40	85.30	0	222	0.00%
2019/03/11	0	0.00	1	84.50	84.90	-1	218	-0.46%
2019/03/08	0	0.00	1	83.30	83.10	-1	219	-0.45%
2019/03/05	1	82.30	0	0.00	81.90	1	251	0.40%
2019/02/27	1	82.00	0	0.00	82.60	1	261	0.38%
2019/02/20	0	0.00	1	82.60	82.50	-1	270	-0.37%
2019/02/15	1	83.00	1	82.10	81.60	0	285	0.00%
2019/02/13	1	80.60	0	0.00	80.60	1	289	0.35%
2019/01/25	2	80.35	0	0.00	80.10	2	317	0.63%
2018/12/19	0	0.00	2	85.90	86.10	-2	355	-0.56%
2018/12/14	2	89.00	0	0.00	88.80	2	374	0.53%
2018/12/12	0	0.00	1	85.00	84.80	-1	386	-0.26%
2018/11/08	0	0.00	1	81.70	81.60	-1	409	-0.24%
2018/10/17	0	0.00	2	78.30	78.00	-2	421	-0.47%
2018/09/25	0	0.00	1	81.80	81.50	-1	422	-0.24%
2018/09/21	1	81.00	0	0.00	81.50	1	421	0.24%
2018/06/25	1	93.60	1	94.20	91.40	0	378	0.00%
2018/06/19	2	103.00	2	100.00	100.00	0	350	0.00%
2018/06/01	0	0.00	3	102.00	103.50	-3	295	-1.02%
2018/05/29	0	0.00	1	103.50	100.00	-1	270	-0.37%
2018/05/28	1	102.50	0	0.00	102.50	1	267	0.37%
2018/05/22	1	102.50	1	101.50	103.50	0	258	0.00%
2018/05/14	1	112.00	0	0.00	110.50	1	253	0.39%
2018/04/10	0	0.00	3	130.50	130.00	-3	286	-1.05%
2018/03/27	0	0.00	2	128.50	129.00	-2	289	-0.69%
2018/03/20	0	0.00	1	127.50	127.00	-1	283	-0.35%
2018/03/15	1	133.50	0	0.00	133.00	1	275	0.36%
2018/02/06	0	0.00	2	130.00	127.00	-2	266	-0.75%
2018/02/02	2	139.75	0	0.00	139.00	2	267	0.75%
2018/01/18	0	0.00	2	141.50	141.00	-2	271	-0.74%
2018/01/16	1	140.00	0	0.00	140.00	1	259	0.39%
2018/01/15	1	139.50	0	0.00	138.50	1	253	0.39%