券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 0.00 | 30 | 31.02 | 31.30 | -30 | 7,781 | -0.39% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 33.55 | 33.45 | -1 | 9,635 | -0.01% |
|
| 2024/11/29 | 1 | 32.55 | 0 | 0.00 | 32.50 | 1 | 11,384 | 0.01% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 34.05 | 32.70 | -1 | 11,918 | -0.01% |
|
| 2024/11/20 | 0 | 0.00 | 2 | 33.85 | 34.10 | -2 | 14,210 | -0.01% |
|
| 2024/11/19 | 1 | 34.15 | 4 | 34.84 | 34.30 | -3 | 16,671 | -0.02% |
|
| 2024/11/15 | 2 | 36.53 | 0 | 0.00 | 36.50 | 2 | 18,999 | 0.01% |
|
| 2024/11/13 | 2 | 36.40 | 3 | 36.93 | 36.35 | -1 | 20,751 | 0.00% |
|
| 2024/11/12 | 5 | 36.44 | 5 | 36.76 | 36.50 | 0 | 20,874 | 0.00% |
|
| 2024/11/11 | 2 | 36.88 | 2 | 36.58 | 36.00 | 0 | 21,105 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 0.1 | 35.75 | 35.70 | -0.1 | 21,185 | 0.00% |
|
| 2024/11/07 | 0.1 | 37.00 | 1 | 36.90 | 36.70 | -0.9 | 21,635 | 0.00% |
|
| 2024/11/06 | 1 | 35.90 | 2.1 | 35.73 | 35.65 | -1.1 | 22,146 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 3 | 35.60 | 35.05 | -3 | 22,250 | -0.01% |
|
| 2024/11/04 | 2 | 35.40 | 0 | 0.00 | 35.40 | 2 | 22,591 | 0.01% |
|
| 2024/11/01 | 8.1 | 35.96 | 6 | 35.11 | 36.10 | 2.1 | 22,637 | 0.01% |
|
| 2024/10/30 | 4 | 35.49 | 2 | 35.83 | 34.95 | 2 | 22,608 | 0.01% |
|
| 2024/10/25 | 0 | 0.00 | 6 | 33.82 | 33.80 | -6 | 25,169 | -0.02% |
|
| 2024/10/21 | 1 | 35.70 | 1 | 35.70 | 35.70 | 0 | 25,280 | 0.00% |
|
| 2024/10/18 | 4 | 36.16 | 4 | 36.69 | 35.25 | 0 | 25,319 | 0.00% |
|
| 2024/10/17 | 2 | 35.88 | 2 | 36.00 | 35.90 | 0 | 25,291 | 0.00% |
|
| 2024/10/14 | 0 | 35.10 | 0 | 0.00 | 35.80 | 0 | 25,383 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 34.65 | 35.25 | -1 | 25,751 | 0.00% |
|
| 2024/10/07 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 31,088 | 0.00% |
|
| 2024/10/04 | 2 | 36.55 | 0 | 0.00 | 35.90 | 2 | 31,498 | 0.01% |
|
| 2024/09/30 | 0 | 37.52 | 0 | 0.00 | 37.40 | 0 | 33,673 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 38.05 | 37.70 | -2 | 35,797 | -0.01% |
|
| 2024/09/26 | 0 | 0.00 | 20.1 | 39.37 | 38.20 | -20.1 | 36,399 | -0.06% |
|
| 2024/09/25 | 54.1 | 40.60 | 18 | 40.17 | 39.25 | 36.1 | 36,922 | 0.10% |
|
| 2024/09/24 | 3 | 38.49 | 0 | 0.00 | 38.30 | 3 | 36,689 | 0.01% |
|
| 2024/09/23 | 0 | 37.80 | 1 | 37.65 | 37.65 | -1 | 38,878 | 0.00% |
|
| 2024/09/20 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 39,620 | 0.00% |
|
| 2024/09/18 | 1 | 38.95 | 1 | 38.70 | 38.15 | 0 | 40,891 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 6.3 | 39.36 | 39.30 | -6.3 | 41,531 | -0.02% |
|
| 2024/09/13 | 12 | 39.42 | 19 | 38.99 | 39.45 | -7 | 41,605 | -0.02% |
|
| 2024/09/12 | 6 | 39.00 | 3 | 39.03 | 39.00 | 3 | 41,454 | 0.01% |
|
| 2024/09/11 | 18 | 38.90 | 3.1 | 38.21 | 37.85 | 15 | 41,394 | 0.04% |
|
| 2024/09/10 | 8.4 | 40.08 | 7 | 41.46 | 40.20 | 1.4 | 41,163 | 0.00% |
|
| 2024/09/09 | 7 | 41.87 | 10 | 41.86 | 42.15 | -3 | 40,875 | -0.01% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 41.25 | 41.00 | -1 | 40,947 | 0.00% |
|
| 2024/09/05 | 17 | 42.76 | 21.2 | 42.10 | 41.70 | -4.2 | 41,549 | -0.01% |
|
| 2024/09/04 | 2.2 | 41.57 | 3 | 40.57 | 41.70 | -0.9 | 42,645 | 0.00% |
|
| 2024/09/03 | 28 | 43.20 | 19 | 43.32 | 42.80 | 9 | 43,035 | 0.02% |
|
| 2024/09/02 | 91 | 43.17 | 90 | 43.40 | 43.40 | 1 | 42,594 | 0.00% |
|
| 2024/08/30 | 2 | 41.43 | 0 | 0.00 | 41.05 | 2 | 42,055 | 0.00% |
|
| 2024/08/29 | 17 | 42.13 | 11 | 42.16 | 41.85 | 6 | 42,392 | 0.01% |
|
| 2024/08/28 | 1 | 42.20 | 0 | 41.40 | 41.35 | 1 | 42,295 | 0.00% |
|
| 2024/08/27 | 21 | 42.02 | 21 | 42.15 | 41.95 | 0 | 42,583 | 0.00% |
|
| 2024/08/26 | 7 | 41.55 | 5 | 41.36 | 41.85 | 2 | 43,087 | 0.00% |
|
| 2024/08/23 | 4 | 43.18 | 6.2 | 42.28 | 42.90 | -2.2 | 44,106 | 0.00% |
|
| 2024/08/22 | 66.5 | 44.44 | 60.6 | 44.61 | 43.05 | 6 | 44,430 | 0.01% |
|
| 2024/08/21 | 116.4 | 46.68 | 120.1 | 47.46 | 44.65 | -3.7 | 44,384 | -0.01% |
大買/大賣/
|
| 2024/08/20 | 98.9 | 44.99 | 99.1 | 44.49 | 44.10 | -0.2 | 42,454 | 0.00% |
|
| 2024/08/19 | 96 | 44.83 | 96.2 | 44.85 | 44.65 | -0.1 | 41,940 | 0.00% |
|
| 2024/08/16 | 24.3 | 43.34 | 30.1 | 43.21 | 44.55 | -5.8 | 41,590 | -0.01% |
|
| 2024/08/15 | 19 | 41.17 | 26.6 | 41.25 | 40.50 | -7.6 | 40,794 | -0.02% |
|
| 2024/08/14 | 8.2 | 39.98 | 2 | 39.83 | 39.75 | 6.2 | 40,402 | 0.02% |
|
| 2024/08/13 | 15 | 39.17 | 13 | 39.14 | 39.35 | 2 | 40,755 | 0.00% |
|
| 2024/08/12 | 16 | 39.17 | 16 | 39.04 | 37.95 | 0 | 41,011 | 0.00% |
|
| 2024/08/09 | 63 | 40.67 | 59.1 | 39.47 | 39.00 | 4 | 41,600 | 0.01% |
|
| 2024/08/08 | 12 | 37.88 | 11 | 38.00 | 38.05 | 1 | 41,311 | 0.00% |
|
| 2024/08/07 | 10 | 34.70 | 11 | 36.15 | 36.15 | -1 | 40,947 | 0.00% |
|
| 2024/08/06 | 9.2 | 33.27 | 3 | 35.10 | 32.90 | 6.2 | 40,812 | 0.02% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 37.60 | 36.15 | -2 | 40,568 | 0.00% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 40.30 | 40.15 | -1 | 40,455 | 0.00% |
|
| 2024/08/01 | 76 | 42.40 | 77 | 41.47 | 42.00 | -1 | 40,252 | 0.00% |
|
| 2024/07/31 | 107.2 | 43.21 | 102 | 43.52 | 41.45 | 5.2 | 39,568 | 0.01% |
大買/大賣/
|
| 2024/07/30 | 35 | 39.77 | 33 | 39.18 | 42.35 | 2 | 38,019 | 0.01% |
|
| 2024/07/29 | 2 | 38.80 | 21 | 40.07 | 38.50 | -19 | 37,311 | -0.05% |
|
| 2024/07/26 | 1 | 37.85 | 0 | 0.00 | 40.90 | 1 | 37,234 | 0.00% |
|
| 2024/07/23 | 1.5 | 40.73 | 10 | 40.45 | 40.50 | -8.5 | 37,200 | -0.02% |
|
| 2024/07/22 | 1 | 37.89 | 1 | 37.95 | 37.25 | 0 | 37,128 | 0.00% |
|
| 2024/07/19 | 1 | 40.09 | 1.1 | 40.75 | 40.45 | -0.1 | 36,987 | 0.00% |
|
| 2024/07/18 | 2.1 | 41.33 | 1 | 41.65 | 41.35 | 1.1 | 36,926 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 0.2 | 43.60 | 43.05 | -0.2 | 36,837 | 0.00% |
|
| 2024/07/16 | 29 | 42.15 | 0.5 | 43.50 | 42.60 | 28.5 | 36,730 | 0.08% |
|
| 2024/07/15 | 1 | 42.85 | 2.1 | 43.18 | 43.30 | -1.1 | 36,647 | 0.00% |
|
| 2024/07/12 | 23.1 | 43.87 | 13 | 44.08 | 42.00 | 10.1 | 36,529 | 0.03% |
|
| 2024/07/11 | 55 | 44.48 | 53.3 | 44.82 | 46.45 | 1.8 | 36,100 | 0.00% |
|
| 2024/07/10 | 29 | 41.93 | 23.8 | 41.93 | 42.25 | 5.2 | 34,458 | 0.02% |
|
| 2024/07/09 | 50.6 | 42.93 | 37.3 | 40.77 | 39.75 | 13.3 | 33,125 | 0.04% |
|
| 2024/07/08 | 11 | 42.71 | 11.1 | 43.05 | 43.10 | -0.1 | 30,526 | 0.00% |
|
| 2024/07/05 | 13 | 37.39 | 31.2 | 37.97 | 39.20 | -18.2 | 30,004 | -0.06% |
|
| 2024/07/04 | 13 | 36.09 | 8 | 36.06 | 35.65 | 5 | 28,929 | 0.02% |
|
| 2024/07/03 | 42 | 36.81 | 33.1 | 36.87 | 36.10 | 8.9 | 27,644 | 0.03% |
|
| 2024/07/02 | 3 | 33.57 | 8 | 33.56 | 34.45 | -5 | 25,453 | -0.02% |
|
| 2024/07/01 | 5 | 30.43 | 10 | 31.07 | 31.35 | -5 | 24,734 | -0.02% |
|
| 2024/06/28 | 18 | 28.56 | 19.1 | 28.74 | 28.50 | -1.1 | 24,028 | 0.00% |
|
| 2024/06/27 | 76.3 | 29.19 | 68.2 | 29.47 | 28.40 | 8.1 | 23,481 | 0.03% |
|
| 2024/06/26 | 1.1 | 27.70 | 41 | 28.08 | 28.80 | -39.9 | 21,166 | -0.19% |
|
| 2024/06/25 | 47 | 26.27 | 41 | 26.23 | 26.20 | 6 | 20,330 | 0.03% |
|
| 2024/06/24 | 38 | 26.82 | 20.1 | 27.86 | 26.20 | 17.9 | 19,904 | 0.09% |
|
| 2024/06/21 | 25 | 26.60 | 91.3 | 27.16 | 27.80 | -66.3 | 18,757 | -0.35% |
|
| 2024/06/20 | 4 | 25.54 | 5 | 25.52 | 25.30 | -1 | 18,013 | -0.01% |
|
| 2024/06/19 | 1 | 25.00 | 0 | 0.00 | 24.50 | 1 | 17,823 | 0.01% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 25.05 | 24.95 | -2 | 17,672 | -0.01% |
|
| 2024/06/17 | 10.1 | 25.41 | 3 | 25.27 | 25.20 | 7.1 | 17,533 | 0.04% |
|
| 2024/06/14 | 55.1 | 26.21 | 11 | 26.40 | 25.70 | 44.1 | 17,346 | 0.25% |
|
| 2024/06/13 | 2.1 | 26.44 | 1.2 | 26.28 | 26.25 | 0.9 | 17,079 | 0.01% |
|
| 2024/06/12 | 84.1 | 26.64 | 63 | 26.59 | 26.15 | 21 | 16,651 | 0.13% |
|
| 2024/06/11 | 23.2 | 27.10 | 20.8 | 26.91 | 26.55 | 2.4 | 15,894 | 0.01% |
|
| 2024/06/07 | 0 | 0.00 | 25 | 25.88 | 25.90 | -25 | 14,360 | -0.17% |
|
| 2024/06/06 | 1 | 23.70 | 0 | 0.00 | 23.55 | 1 | 13,670 | 0.01% |
|
| 2024/06/05 | 1 | 24.20 | 1 | 24.30 | 24.10 | 0 | 13,428 | 0.00% |
|
| 2024/06/04 | 23 | 24.62 | 0 | 24.50 | 24.60 | 23 | 13,256 | 0.17% |
|
| 2024/06/03 | 0 | 24.85 | 2 | 25.15 | 25.35 | -2 | 12,895 | -0.02% |
|
| 2024/05/31 | 0 | 24.63 | 2 | 25.10 | 24.35 | -2 | 12,579 | -0.02% |
|
| 2024/05/30 | 26 | 25.86 | 25 | 24.73 | 24.30 | 1 | 12,203 | 0.01% |
|
| 2024/05/29 | 49 | 25.54 | 32 | 25.36 | 25.05 | 17 | 11,569 | 0.15% |
|
| 2024/05/28 | 17 | 23.36 | 26.4 | 24.07 | 24.40 | -9.4 | 10,164 | -0.09% |
|
| 2024/05/27 | 19.1 | 22.38 | 12 | 22.50 | 22.20 | 7.1 | 9,358 | 0.08% |
|
| 2024/05/24 | 1 | 21.15 | 25 | 21.66 | 21.75 | -24 | 8,430 | -0.28% |
|
| 2024/05/23 | 1 | 20.00 | 2 | 20.53 | 19.80 | -1 | 7,972 | -0.01% |
|
| 2024/05/22 | 48 | 20.61 | 36 | 21.22 | 20.35 | 12 | 8,123 | 0.15% |
|
| 2024/05/21 | 5 | 19.95 | 6 | 20.26 | 21.05 | -1 | 7,239 | -0.01% |
|
| 2024/05/20 | 0 | 19.30 | 5 | 19.25 | 19.15 | -5 | 7,972 | -0.06% |
|
| 2024/05/17 | 18.2 | 19.61 | 19 | 19.50 | 19.35 | -0.8 | 8,416 | -0.01% |
|
| 2024/05/16 | 15 | 18.98 | 14 | 19.04 | 19.00 | 1 | 8,085 | 0.01% |
|
| 2024/05/15 | 19 | 18.19 | 6 | 18.12 | 19.05 | 13 | 7,778 | 0.17% |
|
| 2024/05/14 | 6.1 | 16.77 | 1 | 16.55 | 17.40 | 5.1 | 6,976 | 0.07% |
|
| 2024/05/13 | 4 | 16.54 | 0 | 0.00 | 16.95 | 4 | 6,784 | 0.06% |
|
| 2024/05/09 | 18 | 15.93 | 23 | 15.56 | 15.60 | -5 | 6,710 | -0.07% |
|
| 2024/05/07 | 29 | 14.63 | 29 | 14.74 | 14.60 | 0 | 6,574 | 0.00% |
|
| 2024/04/29 | 0 | 14.75 | 0 | 14.60 | 14.80 | 0 | 7,610 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 7,605 | -0.01% |
|
| 2024/04/15 | 3 | 14.92 | 0 | 0.00 | 14.85 | 3 | 7,644 | 0.04% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 15.50 | 15.45 | -2 | 7,753 | -0.03% |
|
| 2024/04/09 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 7,751 | 0.01% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 7,854 | -0.01% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 15.30 | 15.30 | -2 | 8,081 | -0.02% |
|
| 2024/03/25 | 3 | 15.35 | 5 | 15.39 | 15.45 | -2 | 8,258 | -0.02% |
|
| 2024/03/22 | 3 | 15.25 | 9 | 15.09 | 15.35 | -6 | 8,308 | -0.07% |
|
| 2024/03/15 | 1 | 15.30 | 0 | 0.00 | 15.20 | 1 | 8,955 | 0.01% |
|
| 2024/03/14 | 0 | 15.90 | 0 | 0.00 | 15.60 | 0 | 8,945 | 0.00% |
|
| 2024/03/13 | 1 | 16.15 | 0 | 0.00 | 15.85 | 1 | 8,933 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 16.55 | 16.50 | -1 | 8,888 | -0.01% |
|
| 2024/03/11 | 0 | 16.45 | 0 | 0.00 | 16.40 | 0 | 8,891 | 0.00% |
|
| 2024/03/08 | 5 | 16.65 | 0 | 0.00 | 16.25 | 5 | 8,909 | 0.06% |
|
| 2024/03/07 | 2 | 17.20 | 4 | 17.39 | 16.85 | -2 | 8,900 | -0.02% |
|
| 2024/03/06 | 3 | 17.95 | 0 | 0.00 | 17.75 | 3 | 8,785 | 0.03% |
|
| 2024/03/05 | 1 | 18.00 | 20 | 17.70 | 17.85 | -19 | 8,809 | -0.22% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 18.41 | 18.15 | -4 | 9,005 | -0.04% |
|
| 2024/03/01 | 1 | 18.00 | 10 | 17.93 | 17.90 | -9 | 8,904 | -0.10% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 18.26 | 18.25 | -5 | 8,866 | -0.06% |
|
| 2024/02/27 | 4 | 18.21 | 4 | 18.18 | 18.20 | 0 | 8,961 | 0.00% |
|
| 2024/02/26 | 2 | 18.95 | 1 | 18.95 | 18.80 | 1 | 8,941 | 0.01% |
|
| 2024/02/23 | 21 | 19.46 | 26 | 19.28 | 18.50 | -5 | 9,062 | -0.06% |
|
| 2024/02/22 | 5 | 19.26 | 5 | 19.29 | 19.10 | 0 | 8,864 | 0.00% |
|
| 2024/02/21 | 14 | 19.49 | 6 | 19.79 | 19.25 | 8 | 8,536 | 0.09% |
|
| 2024/02/20 | 4 | 18.79 | 5 | 19.71 | 19.90 | -1 | 7,302 | -0.01% |
|
| 2024/02/19 | 6.7 | 18.15 | 7 | 18.04 | 18.10 | -0.3 | 6,607 | 0.00% |
|
| 2024/02/16 | 2.3 | 17.42 | 4 | 16.93 | 17.40 | -1.7 | 6,285 | -0.03% |
|
| 2024/02/05 | 1 | 16.85 | 0 | 0.00 | 16.50 | 1 | 5,857 | 0.02% |
|
| 2024/02/02 | 1 | 16.75 | 0 | 0.00 | 16.85 | 1 | 5,792 | 0.02% |
|
| 2024/01/30 | 5 | 16.50 | 5 | 16.25 | 16.30 | 0 | 5,467 | 0.00% |
|
| 2024/01/29 | 0 | 16.80 | 0 | 0.00 | 16.55 | 0 | 5,411 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 4 | 16.35 | 16.10 | -4 | 5,176 | -0.08% |
|
| 2024/01/25 | 7 | 17.04 | 5 | 16.99 | 16.45 | 2 | 5,123 | 0.04% |
|
| 2024/01/24 | 7 | 16.84 | 17.3 | 16.67 | 16.55 | -10.3 | 4,771 | -0.22% |
|
| 2024/01/23 | 1 | 15.90 | 0 | 0.00 | 15.80 | 1 | 4,333 | 0.02% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 15.20 | 15.25 | -2 | 4,255 | -0.05% |
|
| 2024/01/09 | 7 | 15.64 | 8 | 15.45 | 15.50 | -1 | 4,202 | -0.02% |
|
| 2024/01/08 | 5 | 16.22 | 0 | 0.00 | 16.10 | 5 | 4,124 | 0.12% |
|
| 2024/01/02 | 18 | 16.41 | 0 | 0.00 | 16.35 | 18 | 3,970 | 0.45% |
|
| 2023/12/26 | 2 | 16.30 | 0 | 0.00 | 16.35 | 2 | 3,844 | 0.05% |
|
| 2023/12/25 | 2 | 16.45 | 2 | 16.40 | 16.35 | 0 | 3,753 | 0.00% |
|
| 2023/12/19 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 3,366 | 0.06% |
|
| 2023/12/18 | 0 | 0.00 | 5 | 16.82 | 16.20 | -5 | 3,315 | -0.15% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 15.65 | 16.15 | 0 | 2,985 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 0 | 16.40 | 16.10 | 0 | 2,837 | 0.00% |
|
| 2023/12/12 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 2,605 | 0.04% |
|
| 2023/12/11 | 2 | 15.70 | 0 | 0.00 | 15.60 | 2 | 2,608 | 0.08% |
|
| 2023/12/08 | 2 | 15.88 | 0 | 0.00 | 15.85 | 2 | 2,614 | 0.08% |
|
| 2023/12/06 | 6 | 16.03 | 0 | 0.00 | 16.00 | 6 | 2,637 | 0.23% |
|
| 2023/12/05 | 0 | 16.05 | 0 | 0.00 | 16.10 | 0 | 2,617 | 0.00% |
|
| 2023/12/04 | 0 | 16.10 | 0 | 0.00 | 16.05 | 0 | 2,561 | 0.00% |
|
| 2023/12/01 | 2 | 15.90 | 3 | 15.80 | 15.90 | -1 | 2,479 | -0.04% |
|
| 2023/11/30 | 8 | 15.78 | 0 | 0.00 | 15.80 | 8 | 2,451 | 0.33% |
|
| 2023/11/29 | 8 | 15.68 | 11 | 15.93 | 16.10 | -3 | 2,382 | -0.13% |
|
| 2023/11/28 | 3 | 15.08 | 2 | 15.05 | 15.10 | 1 | 2,072 | 0.05% |
|
| 2023/11/24 | 11 | 15.42 | 13 | 15.26 | 15.35 | -2 | 1,987 | -0.10% |
|
| 2023/11/22 | 10.3 | 16.15 | 0 | 0.00 | 15.80 | 10.3 | 1,624 | 0.64% |
|
| 2023/11/21 | 1 | 15.35 | 47 | 15.78 | 16.05 | -46 | 1,369 | -3.36% |
|
| 2023/11/20 | 0 | 0.00 | 0 | 14.85 | 14.60 | 0 | 1,063 | 0.00% |
|
| 2023/11/17 | 0 | 14.35 | 0 | 0.00 | 14.25 | 0 | 1,009 | 0.00% |
|
| 2023/11/13 | 2 | 13.10 | 0 | 0.00 | 13.05 | 2 | 966 | 0.21% |
|
| 2023/11/10 | 4 | 13.25 | 0 | 0.00 | 13.20 | 4 | 947 | 0.42% |
|
| 2023/11/01 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 1,144 | 0.09% |
|
| 2023/10/23 | 1 | 13.50 | 0 | 0.00 | 13.45 | 1 | 1,437 | 0.07% |
|
| 2023/10/19 | 2 | 13.55 | 2 | 13.55 | 13.65 | 0 | 1,495 | 0.00% |
|
| 2023/10/18 | 2 | 13.60 | 0 | 0.00 | 13.55 | 2 | 1,513 | 0.13% |
|
| 2023/10/11 | 2 | 13.70 | 0 | 0.00 | 13.55 | 2 | 1,780 | 0.11% |
|
| 2023/10/04 | 2 | 13.85 | 0 | 0.00 | 14.05 | 2 | 1,864 | 0.11% |
|
| 2023/09/28 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 2,098 | 0.10% |
|
| 2023/09/27 | 2 | 13.95 | 0 | 0.00 | 14.05 | 2 | 2,149 | 0.09% |
|
| 2023/09/26 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 2,213 | 0.09% |
|
| 2023/09/22 | 2 | 13.90 | 0 | 0.00 | 14.05 | 2 | 2,286 | 0.09% |
|
| 2023/09/21 | 2 | 14.20 | 0 | 0.00 | 14.00 | 2 | 2,313 | 0.09% |
|
| 2023/09/20 | 4 | 14.28 | 0 | 0.00 | 14.25 | 4 | 2,319 | 0.17% |
|
| 2023/09/18 | 2 | 14.30 | 0 | 0.00 | 14.40 | 2 | 2,380 | 0.08% |
|
| 2023/09/15 | 2 | 14.40 | 0 | 0.00 | 14.40 | 2 | 2,394 | 0.08% |
|
| 2023/09/14 | 2 | 14.55 | 0 | 0.00 | 14.60 | 2 | 2,376 | 0.08% |
|
| 2023/09/13 | 2 | 14.50 | 0 | 0.00 | 14.35 | 2 | 2,372 | 0.08% |
|
| 2023/08/16 | 4 | 14.73 | 2 | 14.80 | 14.75 | 2 | 2,958 | 0.07% |
|
| 2023/08/14 | 3 | 14.80 | 0 | 0.00 | 14.65 | 3 | 2,970 | 0.10% |
|
| 2023/08/11 | 3 | 15.05 | 0 | 0.00 | 15.00 | 3 | 2,953 | 0.10% |
|
| 2023/08/10 | 0.1 | 15.35 | 0 | 0.00 | 15.25 | 0.1 | 2,943 | 0.00% |
|
| 2023/08/04 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 2,900 | 0.07% |
|
| 2023/08/02 | 0 | 0.00 | 4 | 16.40 | 16.30 | -4 | 2,923 | -0.14% |
|
| 2023/08/01 | 5 | 16.80 | 0 | 16.70 | 16.65 | 5 | 2,892 | 0.17% |
|
| 2023/07/31 | 10 | 16.81 | 57 | 16.83 | 16.65 | -47 | 2,855 | -1.65% |
|
| 2023/07/28 | 2 | 16.40 | 0 | 0.00 | 16.40 | 2 | 2,770 | 0.07% |
|
| 2023/07/14 | 0 | 16.35 | 0 | 0.00 | 16.40 | 0 | 3,090 | 0.00% |
|
| 2023/07/07 | 10 | 16.25 | 10 | 16.50 | 16.55 | 0 | 3,149 | 0.00% |
|
| 2023/06/27 | 2 | 15.50 | 0 | 0.00 | 15.35 | 2 | 3,317 | 0.06% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 15.85 | 15.75 | 0 | 3,593 | 0.00% |
|
| 2023/06/19 | 2 | 16.00 | 0 | 0.00 | 16.05 | 2 | 3,912 | 0.05% |
|
| 2023/06/14 | 2 | 16.03 | 13 | 15.85 | 15.90 | -11 | 3,971 | -0.28% |
|
| 2023/06/13 | 0 | 0.00 | 7 | 16.00 | 15.95 | -7 | 3,984 | -0.18% |
|
| 2023/06/12 | 3 | 16.03 | 0 | 0.00 | 16.15 | 3 | 3,981 | 0.08% |
|
| 2023/06/09 | 9 | 16.08 | 7 | 16.08 | 16.10 | 2 | 3,965 | 0.05% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 16.15 | 16.05 | -2 | 3,967 | -0.05% |
|
| 2023/06/07 | 2 | 16.40 | 0 | 0.00 | 16.35 | 2 | 3,989 | 0.05% |
|
| 2023/06/06 | 8 | 16.48 | 0 | 0.00 | 16.50 | 8 | 4,048 | 0.20% |
|
| 2023/06/02 | 8 | 16.09 | 8 | 16.40 | 16.35 | 0 | 3,966 | 0.00% |
|
| 2023/05/31 | 2 | 15.45 | 0 | 0.00 | 15.45 | 2 | 3,839 | 0.05% |
|
| 2023/05/29 | 4 | 15.25 | 0 | 0.00 | 15.25 | 4 | 3,832 | 0.10% |
|
| 2023/05/19 | 0 | 0.00 | 10 | 15.10 | 15.05 | -10 | 3,872 | -0.26% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 15.05 | 15.10 | 0 | 3,960 | 0.00% |
|
| 2023/05/02 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 4,021 | 0.05% |
|
| 2023/04/25 | 10 | 15.95 | 0 | 0.00 | 15.80 | 10 | 4,030 | 0.25% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 16.65 | 16.25 | 0 | 4,008 | 0.00% |
|
| 2023/04/20 | 4 | 16.95 | 0 | 0.00 | 16.80 | 4 | 3,926 | 0.10% |
|
| 2023/04/19 | 1 | 17.60 | 5 | 17.42 | 17.35 | -4 | 3,819 | -0.10% |
|
| 2023/04/10 | 0 | 16.95 | 0 | 0.00 | 16.95 | 0 | 3,609 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 17.30 | 16.85 | 0 | 3,602 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 5 | 16.80 | 16.70 | -5 | 3,593 | -0.14% |
|
| 2023/03/28 | 31 | 16.69 | 0 | 0.00 | 17.10 | 31 | 3,553 | 0.87% |
|
| 2023/03/27 | 0 | 17.10 | 7 | 17.29 | 17.50 | -7 | 3,387 | -0.21% |
|
| 2023/03/24 | 11 | 16.98 | 2 | 16.85 | 16.75 | 9 | 3,151 | 0.29% |
|
| 2023/03/23 | 4 | 16.75 | 10 | 16.85 | 16.80 | -6 | 3,174 | -0.19% |
|
| 2023/03/22 | 15 | 16.67 | 0 | 16.75 | 16.75 | 15 | 3,112 | 0.48% |
|
| 2023/03/21 | 0 | 16.35 | 0 | 0.00 | 16.40 | 0 | 2,978 | 0.00% |
|
| 2023/03/16 | 0 | 15.95 | 0 | 0.00 | 15.60 | 0 | 3,160 | 0.00% |
|
| 2023/03/15 | 0 | 16.10 | 0 | 0.00 | 15.95 | 0 | 3,247 | 0.00% |
|
| 2023/03/14 | 0 | 16.15 | 0 | 0.00 | 15.95 | 0 | 3,346 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 16.13 | 16.15 | 0 | 3,422 | 0.00% |
|
| 2023/03/10 | 0 | 16.45 | 0 | 0.00 | 16.20 | 0 | 3,548 | 0.00% |
|
| 2023/03/09 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 3,776 | 0.03% |
|
| 2023/03/08 | 1 | 16.45 | 0 | 0.00 | 16.65 | 1 | 4,324 | 0.02% |
|
| 2023/03/06 | 1 | 16.30 | 0 | 0.00 | 16.15 | 1 | 4,887 | 0.02% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 15.68 | 15.75 | -4 | 5,705 | -0.07% |
|
| 2023/02/17 | 0 | 15.60 | 10 | 15.56 | 15.60 | -10 | 5,784 | -0.17% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 15.70 | 15.65 | -2 | 5,839 | -0.03% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 15.45 | 15.45 | -2 | 5,941 | -0.03% |
|
| 2023/02/13 | 0 | 0.00 | 7 | 15.46 | 15.45 | -7 | 6,240 | -0.11% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 15.55 | 15.35 | -1 | 6,392 | -0.02% |
|
| 2023/02/03 | 2 | 16.05 | 1 | 16.30 | 15.95 | 1 | 7,028 | 0.01% |
|
| 2023/02/02 | 5 | 16.15 | 2 | 16.25 | 16.20 | 3 | 7,098 | 0.04% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 16.05 | 16.00 | -1 | 7,148 | -0.01% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 7,186 | -0.01% |
|
| 2023/01/17 | 3 | 15.45 | 0 | 0.00 | 15.45 | 3 | 7,308 | 0.04% |
|
| 2023/01/12 | 3 | 15.83 | 0 | 0.00 | 15.75 | 3 | 7,535 | 0.04% |
|
| 2023/01/11 | 2 | 16.15 | 0 | 0.00 | 16.00 | 2 | 7,635 | 0.03% |
|
| 2023/01/10 | 2 | 16.20 | 2 | 16.40 | 16.20 | 0 | 7,729 | 0.00% |
|
| 2023/01/04 | 2 | 15.85 | 2 | 16.05 | 16.30 | 0 | 8,235 | 0.00% |
|
| 2022/12/30 | 0 | 15.35 | 0 | 0.00 | 15.10 | 0 | 8,852 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 9,263 | -0.01% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 9,573 | -0.01% |
|
| 2022/12/23 | 0 | 16.00 | 0 | 0.00 | 15.60 | 0 | 9,716 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 15.90 | 15.80 | -1 | 9,861 | -0.01% |
|
| 2022/12/19 | 3 | 16.55 | 0 | 0.00 | 16.15 | 3 | 10,351 | 0.03% |
|
| 2022/12/16 | 4 | 17.00 | 0 | 0.00 | 16.80 | 4 | 10,475 | 0.04% |
|
| 2022/12/15 | 4 | 17.35 | 0 | 0.00 | 17.30 | 4 | 10,510 | 0.04% |
|
| 2022/12/14 | 0 | 0.00 | 4 | 17.09 | 17.05 | -4 | 10,550 | -0.04% |
|
| 2022/12/13 | 1 | 17.25 | 1 | 17.00 | 16.80 | 0 | 10,663 | 0.00% |
|
| 2022/12/12 | 1 | 16.85 | 0 | 0.00 | 17.10 | 1 | 10,803 | 0.01% |
|
| 2022/12/09 | 4 | 17.28 | 2 | 17.15 | 17.00 | 2 | 10,989 | 0.02% |
|
| 2022/12/07 | 3 | 17.40 | 1 | 17.10 | 17.00 | 2 | 11,527 | 0.02% |
|
| 2022/12/06 | 10 | 17.55 | 5 | 17.75 | 17.35 | 5 | 11,945 | 0.04% |
|
| 2022/12/05 | 2 | 17.45 | 0 | 0.00 | 17.50 | 2 | 12,389 | 0.02% |
|
| 2022/12/02 | 1 | 17.75 | 0 | 0.00 | 17.55 | 1 | 13,007 | 0.01% |
|
| 2022/12/01 | 0 | 0.00 | 0 | 17.70 | 17.90 | 0 | 13,147 | 0.00% |
|
| 2022/11/30 | 2 | 17.85 | 2 | 17.65 | 17.60 | 0 | 13,210 | 0.00% |
|
| 2022/11/29 | 2 | 17.40 | 5 | 16.70 | 17.95 | -3 | 12,869 | -0.02% |
|
| 2022/11/28 | 1 | 16.20 | 0 | 0.00 | 16.35 | 1 | 12,477 | 0.01% |
|
| 2022/11/25 | 3 | 16.60 | 0 | 0.00 | 16.10 | 3 | 12,727 | 0.02% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 16.50 | 16.25 | -1 | 13,628 | -0.01% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 16.45 | 16.35 | -1 | 13,984 | -0.01% |
|
| 2022/11/21 | 0 | 16.85 | 0 | 0.00 | 16.65 | 0 | 14,630 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 0 | 16.85 | 16.80 | 0 | 15,292 | 0.00% |
|
| 2022/11/17 | 1 | 16.47 | 0 | 0.00 | 16.75 | 1 | 15,498 | 0.01% |
|
| 2022/11/15 | 8 | 15.83 | 3 | 15.85 | 15.95 | 5 | 16,431 | 0.03% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 15.90 | 16.00 | 0 | 17,786 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 16.10 | 15.80 | 0 | 18,823 | 0.00% |
|
| 2022/11/09 | 0 | 16.95 | 0 | 0.00 | 17.00 | 0 | 19,980 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 17.30 | 16.90 | -3 | 20,843 | -0.01% |
|
| 2022/11/07 | 4 | 17.00 | 20 | 16.86 | 17.05 | -16 | 21,285 | -0.08% |
|
| 2022/11/04 | 0 | 16.30 | 10 | 16.40 | 16.65 | -10 | 22,150 | -0.04% |
|
| 2022/11/03 | 1 | 15.75 | 0 | 15.80 | 16.10 | 1 | 23,414 | 0.00% |
|
| 2022/11/02 | 3 | 15.77 | 0 | 0.00 | 15.85 | 3 | 25,039 | 0.01% |
|
| 2022/10/31 | 0 | 15.13 | 0 | 0.00 | 14.95 | 0 | 25,196 | 0.00% |
|
| 2022/10/28 | 6 | 14.90 | 0 | 0.00 | 14.60 | 6 | 25,128 | 0.02% |
|
| 2022/10/24 | 2 | 15.70 | 0 | 0.00 | 15.55 | 2 | 25,105 | 0.01% |
|
| 2022/10/20 | 4 | 15.90 | 0 | 0.00 | 15.85 | 4 | 25,102 | 0.02% |
|
| 2022/10/18 | 13 | 16.38 | 0 | 0.00 | 16.45 | 13 | 24,966 | 0.05% |
|
| 2022/10/17 | 4 | 15.73 | 0.7 | 16.05 | 16.30 | 3.3 | 24,933 | 0.01% |
|
| 2022/10/12 | 1 | 16.20 | 1 | 16.60 | 16.40 | 0 | 24,939 | 0.00% |
|
| 2022/10/11 | 6 | 16.52 | 0 | 16.25 | 16.10 | 6 | 24,905 | 0.02% |
|
| 2022/10/07 | 2 | 17.75 | 2 | 17.55 | 17.20 | 0 | 24,752 | 0.00% |
|
| 2022/10/05 | 2 | 17.35 | 5 | 17.15 | 16.80 | -3 | 24,097 | -0.01% |
|
| 2022/10/04 | 3 | 17.30 | 1 | 17.05 | 17.15 | 2 | 23,861 | 0.01% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 15.95 | 16.20 | -1 | 23,815 | 0.00% |
|
| 2022/09/28 | 1 | 15.90 | 1 | 15.40 | 15.40 | 0 | 23,831 | 0.00% |
|
| 2022/09/27 | 1 | 16.65 | 10 | 16.70 | 16.90 | -9 | 23,639 | -0.04% |
|
| 2022/09/26 | 1 | 16.15 | 5 | 16.18 | 16.15 | -4 | 23,512 | -0.02% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 17.40 | 17.25 | 0 | 23,324 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 0 | 17.80 | 18.05 | 0 | 23,169 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 8 | 18.20 | 18.10 | -8 | 23,215 | -0.03% |
|
| 2022/09/19 | 8 | 17.68 | 0 | 0.00 | 17.70 | 8 | 23,103 | 0.03% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 18.30 | 17.90 | -1 | 23,017 | 0.00% |
|
| 2022/09/15 | 7 | 18.47 | 2 | 18.45 | 18.40 | 5 | 22,802 | 0.02% |
|
| 2022/09/14 | 0 | 17.90 | 1 | 17.65 | 18.15 | -1 | 22,253 | 0.00% |
|
| 2022/09/13 | 40 | 18.78 | 42 | 18.38 | 18.35 | -2 | 22,022 | -0.01% |
|
| 2022/09/12 | 0 | 18.78 | 6 | 18.62 | 18.80 | -6 | 21,506 | -0.03% |
|
| 2022/09/08 | 0 | 18.03 | 0 | 0.00 | 18.20 | 0 | 20,967 | 0.00% |
|
| 2022/09/07 | 15 | 17.38 | 12 | 17.40 | 17.10 | 3 | 20,325 | 0.01% |
|
| 2022/09/06 | 1 | 17.35 | 2 | 17.23 | 17.30 | -1 | 20,042 | -0.01% |
|
| 2022/09/05 | 7 | 18.36 | 7 | 17.90 | 17.90 | 0 | 19,708 | 0.00% |
|
| 2022/09/02 | 1 | 18.60 | 0 | 0.00 | 18.35 | 1 | 19,414 | 0.01% |
|
| 2022/09/01 | 17 | 18.38 | 17 | 18.49 | 18.35 | 0 | 19,175 | 0.00% |
|
| 2022/08/31 | 8 | 18.85 | 8 | 19.04 | 18.75 | 0 | 18,890 | 0.00% |
|
| 2022/08/30 | 0 | 18.55 | 2 | 18.55 | 18.80 | -2 | 18,502 | -0.01% |
|
| 2022/08/26 | 12 | 18.93 | 11 | 18.86 | 18.75 | 1 | 17,497 | 0.01% |
|
| 2022/08/25 | 22 | 18.84 | 18 | 18.65 | 19.00 | 4 | 16,787 | 0.02% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 18.17 | 18.05 | -2 | 15,958 | -0.01% |
|
| 2022/08/23 | 3 | 18.45 | 3 | 18.55 | 18.10 | 0 | 15,485 | 0.00% |
|
| 2022/08/22 | 3 | 19.17 | 8 | 18.64 | 18.35 | -5 | 14,939 | -0.03% |
|
| 2022/08/19 | 13.1 | 18.15 | 26.1 | 18.29 | 19.20 | -13.1 | 14,198 | -0.09% |
|
| 2022/08/18 | 48.1 | 18.03 | 65.1 | 18.33 | 17.90 | -16.9 | 12,847 | -0.13% |
|
| 2022/08/17 | 24.1 | 17.42 | 16 | 17.54 | 18.00 | 8.1 | 11,773 | 0.07% |
|
| 2022/08/16 | 5 | 16.90 | 7 | 17.15 | 17.40 | -2 | 11,146 | -0.02% |
|
| 2022/08/15 | 8 | 17.44 | 7 | 17.34 | 17.25 | 1 | 10,571 | 0.01% |
|
| 2022/08/12 | 21 | 16.51 | 22.1 | 16.75 | 16.80 | -1.1 | 9,597 | -0.01% |
|
| 2022/08/11 | 23 | 16.66 | 32 | 16.59 | 16.60 | -9 | 8,985 | -0.10% |
|
| 2022/08/10 | 58 | 15.76 | 51.1 | 16.00 | 16.20 | 7 | 7,872 | 0.09% |
|
| 2022/08/09 | 23 | 14.94 | 19 | 14.97 | 15.25 | 4 | 6,468 | 0.06% |
|
| 2022/08/08 | 0 | 0.00 | 15 | 14.19 | 14.45 | -15 | 4,750 | -0.32% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 13.03 | 13.15 | -2 | 4,426 | -0.05% |
|
| 2022/08/04 | 2 | 12.30 | 2 | 12.35 | 12.65 | 0 | 4,361 | 0.00% |
|
| 2022/08/03 | 7 | 12.71 | 1 | 13.00 | 12.60 | 6 | 4,325 | 0.14% |
|
| 2022/08/02 | 3 | 13.00 | 9 | 12.90 | 12.90 | -6 | 4,278 | -0.14% |
|
| 2022/08/01 | 7 | 13.34 | 1 | 13.60 | 13.35 | 6 | 4,208 | 0.14% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 13.45 | 13.30 | -3 | 4,113 | -0.07% |
|
| 2022/07/27 | 5 | 13.25 | 3 | 13.17 | 13.30 | 2 | 3,945 | 0.05% |
|
| 2022/07/26 | 9 | 12.96 | 1 | 12.90 | 12.70 | 8 | 3,834 | 0.21% |
|
| 2022/07/25 | 12 | 13.21 | 3 | 13.23 | 13.20 | 9 | 3,785 | 0.24% |
|
| 2022/07/22 | 5 | 13.18 | 4 | 13.20 | 12.95 | 1 | 3,740 | 0.03% |
|
| 2022/07/21 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 3,670 | 0.03% |
|
| 2022/07/20 | 11 | 13.41 | 11.1 | 13.34 | 13.15 | -0.1 | 3,613 | 0.00% |
|
| 2022/07/19 | 18 | 13.41 | 15 | 13.45 | 13.45 | 3 | 3,505 | 0.09% |
|
| 2022/07/18 | 2 | 13.00 | 5 | 13.20 | 13.00 | -3 | 3,156 | -0.10% |
|
| 2022/07/15 | 6 | 12.90 | 4 | 13.13 | 12.85 | 2 | 3,026 | 0.07% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 2,974 | -0.07% |
|
| 2022/07/13 | 9 | 12.80 | 3 | 13.00 | 12.55 | 6 | 2,915 | 0.21% |
|
| 2022/07/12 | 1 | 12.40 | 1 | 12.55 | 12.55 | 0 | 2,860 | 0.00% |
|
| 2022/07/11 | 8 | 13.11 | 2 | 13.30 | 12.85 | 6 | 2,805 | 0.21% |
|
| 2022/07/08 | 4 | 12.81 | 3.1 | 12.88 | 12.75 | 0.9 | 2,562 | 0.03% |
|
| 2022/07/07 | 4 | 11.89 | 8.2 | 12.15 | 12.70 | -4.2 | 2,323 | -0.18% |
|
| 2022/07/05 | 4 | 11.75 | 4 | 11.95 | 11.90 | 0 | 2,138 | 0.00% |
|
| 2022/07/04 | 4 | 12.01 | 4 | 12.15 | 11.55 | 0 | 2,109 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 12.48 | 11.95 | -2 | 2,091 | -0.10% |
|
| 2022/06/30 | 3 | 12.40 | 2 | 12.28 | 12.20 | 1 | 2,031 | 0.05% |
|
| 2022/06/29 | 2 | 12.55 | 0 | 0.00 | 12.60 | 2 | 1,985 | 0.10% |
|
| 2022/06/28 | 18.2 | 12.85 | 4 | 13.00 | 12.60 | 14.2 | 1,929 | 0.74% |
|
| 2022/06/27 | 2 | 12.10 | 2 | 12.23 | 12.35 | 0 | 1,697 | 0.00% |
|
| 2022/06/24 | 0 | 11.95 | 0 | 0.00 | 12.00 | 0 | 1,656 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 12.15 | 12.05 | -1 | 1,540 | -0.06% |
|
| 2022/06/10 | 2 | 12.05 | 2 | 11.90 | 11.90 | 0 | 1,492 | 0.00% |
|
| 2022/06/07 | 1 | 11.75 | 1 | 11.80 | 11.75 | 0 | 1,441 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 11.45 | 11.45 | -2 | 1,388 | -0.14% |
|
| 2022/06/02 | 1 | 11.45 | 0 | 0.00 | 11.40 | 1 | 1,423 | 0.07% |
|
| 2022/05/26 | 1 | 11.60 | 0 | 0.00 | 11.45 | 1 | 1,480 | 0.07% |
|
| 2022/05/24 | 5 | 11.90 | 6 | 12.03 | 11.50 | -1 | 1,411 | -0.07% |
|
| 2022/05/23 | 1 | 11.65 | 3 | 11.78 | 11.80 | -2 | 1,234 | -0.16% |
|
| 2022/05/20 | 0.2 | 11.40 | 0 | 0.00 | 11.40 | 0.2 | 1,148 | 0.02% |
|
| 2022/05/19 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 1,166 | 0.09% |
|
| 2022/05/18 | 2 | 11.35 | 2 | 11.60 | 11.35 | 0 | 1,189 | 0.00% |
|
| 2022/05/17 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 1,201 | 0.17% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 11.50 | 11.30 | -2 | 2,551 | -0.08% |
|
| 2022/04/19 | 2 | 11.30 | 0 | 0.00 | 11.25 | 2 | 2,809 | 0.07% |
|
| 2022/04/12 | 1 | 11.55 | 0 | 0.00 | 11.35 | 1 | 3,153 | 0.03% |
|
| 2022/03/31 | 2 | 12.35 | 0 | 0.00 | 12.30 | 2 | 4,555 | 0.04% |
|
| 2022/03/29 | 0 | 12.40 | 0 | 0.00 | 12.25 | 0 | 4,766 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 12.25 | 12.25 | -3 | 4,871 | -0.06% |
|
| 2022/03/25 | 3 | 12.55 | 0 | 0.00 | 12.50 | 3 | 4,991 | 0.06% |
|
| 2022/03/24 | 0 | 12.25 | 0 | 0.00 | 12.35 | 0 | 5,077 | 0.00% |
|
| 2022/03/23 | 0 | 12.35 | 0 | 0.00 | 12.30 | 0 | 5,268 | 0.00% |
|
| 2022/03/22 | 0 | 12.45 | 0 | 0.00 | 12.40 | 0 | 6,114 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 36 | 13.63 | 13.55 | -36 | 6,686 | -0.54% |
|
| 2022/02/15 | 30 | 13.48 | 2 | 13.65 | 13.35 | 28 | 6,651 | 0.42% |
|
| 2022/02/14 | 10 | 13.55 | 0 | 0.00 | 13.55 | 10 | 6,610 | 0.15% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 14.55 | 14.15 | -2 | 6,529 | -0.03% |
|
| 2022/02/10 | 4 | 14.43 | 0 | 0.00 | 14.30 | 4 | 6,467 | 0.06% |
|
| 2022/02/08 | 0 | 0.00 | 45 | 14.29 | 14.40 | -45 | 6,300 | -0.71% |
|
| 2022/01/26 | 2 | 13.65 | 7 | 13.50 | 13.70 | -5 | 6,157 | -0.08% |
|
| 2022/01/25 | 34 | 13.99 | 2 | 14.15 | 13.75 | 32 | 6,088 | 0.53% |
|
| 2022/01/24 | 19 | 14.50 | 5.1 | 14.35 | 14.50 | 13.9 | 5,912 | 0.24% |
|
| 2022/01/20 | 10 | 14.23 | 5 | 14.05 | 14.05 | 5 | 5,589 | 0.09% |
|
| 2022/01/19 | 0 | 0.00 | 5 | 13.85 | 13.75 | -5 | 5,592 | -0.09% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 13.30 | 13.40 | -2 | 5,485 | -0.04% |
|
| 2022/01/14 | 2 | 12.68 | 1 | 12.75 | 12.75 | 1 | 5,446 | 0.02% |
|
| 2022/01/12 | 0 | 0.00 | 16 | 13.82 | 13.65 | -16 | 5,339 | -0.30% |
|
| 2022/01/11 | 16 | 13.73 | 0 | 0.00 | 13.70 | 16 | 5,124 | 0.31% |
|
| 2022/01/10 | 0 | 0.00 | 0 | 14.00 | 13.80 | 0 | 5,072 | 0.00% |
|
| 2022/01/07 | 1 | 13.50 | 0 | 0.00 | 13.45 | 1 | 5,011 | 0.02% |
|
| 2022/01/05 | 2 | 14.60 | 1 | 14.10 | 14.05 | 1 | 4,865 | 0.02% |
|
| 2022/01/04 | 1 | 14.60 | 0 | 0.00 | 14.65 | 1 | 4,749 | 0.02% |
|
| 2022/01/03 | 2 | 14.55 | 1 | 14.60 | 14.70 | 1 | 4,618 | 0.02% |
|
| 2021/12/30 | 0 | 14.40 | 1 | 14.70 | 14.25 | -1 | 4,376 | -0.02% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 14.38 | 14.20 | -2 | 3,917 | -0.05% |
|
| 2021/12/28 | 3 | 14.28 | 1 | 14.05 | 14.45 | 2 | 3,735 | 0.05% |
|
| 2021/12/27 | 5 | 14.05 | 2 | 14.25 | 14.30 | 3 | 3,510 | 0.09% |
|
| 2021/12/24 | 2 | 13.10 | 3 | 13.15 | 13.05 | -1 | 3,305 | -0.03% |
|
| 2021/12/23 | 0 | 13.50 | 0 | 0.00 | 13.25 | 0 | 3,245 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 47 | 13.08 | 13.15 | -47 | 3,081 | -1.53% |
|
| 2021/12/21 | 2 | 13.10 | 26 | 13.17 | 13.05 | -24 | 2,971 | -0.81% |
|
| 2021/12/20 | 4 | 13.01 | 0 | 13.00 | 12.95 | 4 | 2,855 | 0.14% |
|
| 2021/12/17 | 54 | 12.94 | 5 | 13.05 | 12.80 | 49 | 2,753 | 1.78% |
|
| 2021/12/16 | 21 | 13.96 | 10.1 | 14.10 | 13.70 | 10.9 | 2,544 | 0.43% |
|
| 2021/12/14 | 11 | 12.90 | 1 | 13.45 | 12.15 | 10 | 1,502 | 0.67% |
|
| 2021/12/13 | 1 | 12.30 | 2 | 12.90 | 12.90 | -1 | 1,173 | -0.09% |
|
| 2021/12/10 | 2 | 11.80 | 1 | 11.70 | 11.75 | 1 | 1,011 | 0.10% |
|
| 2021/12/09 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 977 | 0.10% |
|
| 2021/12/08 | 0 | 0.00 | 6 | 11.55 | 11.65 | -6 | 967 | -0.62% |
|
| 2021/12/06 | 2 | 11.40 | 2 | 11.50 | 11.50 | 0 | 909 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 11.40 | 11.40 | -5 | 680 | -0.73% |
|
| 2021/11/15 | 0 | 0.00 | 5 | 11.15 | 11.30 | -5 | 643 | -0.78% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 11.15 | 11.20 | -1 | 644 | -0.16% |
|
| 2021/10/27 | 1 | 10.95 | 0 | 0.00 | 10.90 | 1 | 729 | 0.14% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 1,413 | -0.07% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 11.40 | 11.20 | -1 | 1,438 | -0.07% |
|
| 2021/08/04 | 5 | 11.42 | 3 | 11.43 | 11.45 | 2 | 1,486 | 0.13% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 11.15 | 11.10 | -1 | 1,456 | -0.07% |
|
| 2021/07/30 | 2 | 11.10 | 0 | 0.00 | 11.05 | 2 | 1,447 | 0.14% |
|
| 2021/07/29 | 3 | 11.10 | 0 | 0.00 | 11.15 | 3 | 1,477 | 0.20% |
|
| 2021/07/27 | 16 | 11.27 | 0 | 0.00 | 11.15 | 16 | 1,543 | 1.04% |
|
| 2021/07/26 | 0 | 0.00 | 16 | 11.38 | 11.55 | -16 | 1,558 | -1.03% |
|
| 2021/07/20 | 1 | 10.80 | 0 | 0.00 | 10.70 | 1 | 1,691 | 0.06% |
|
| 2021/07/13 | 5 | 11.00 | 0 | 0.00 | 10.90 | 5 | 1,917 | 0.26% |
|
| 2021/06/25 | 0 | 0.00 | 0.8 | 11.05 | 11.05 | -0.8 | 2,761 | -0.03% |
|
| 2021/06/24 | 0 | 0.00 | 11 | 11.10 | 11.15 | -11 | 2,822 | -0.39% |
|
| 2021/06/23 | 1 | 10.70 | 0 | 0.00 | 10.90 | 1 | 2,826 | 0.04% |
|
| 2021/06/22 | 0.3 | 10.80 | 0 | 0.00 | 10.60 | 0.3 | 2,826 | 0.01% |
|
| 2021/06/02 | 0 | 0.00 | 5 | 11.85 | 11.50 | -5 | 3,624 | -0.14% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 10.60 | 10.65 | -2 | 3,682 | -0.05% |
|
| 2021/05/19 | 2 | 11.05 | 0 | 0.00 | 11.00 | 2 | 3,712 | 0.05% |
|
| 2021/05/04 | 2 | 12.40 | 0 | 0.00 | 12.65 | 2 | 3,398 | 0.06% |
|
| 2021/04/28 | 1 | 14.50 | 1 | 14.65 | 14.70 | 0 | 3,226 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 14.30 | 14.25 | -1 | 3,138 | -0.03% |
|
| 2021/04/22 | 2 | 13.68 | 0 | 0.00 | 13.65 | 2 | 3,136 | 0.06% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 14.30 | 14.00 | -1 | 2,981 | -0.03% |
|
| 2021/04/08 | 0 | 14.90 | 1 | 15.05 | 14.80 | -1 | 2,828 | -0.04% |
|
| 2021/04/07 | 1 | 14.65 | 3 | 14.25 | 14.85 | -2 | 2,691 | -0.07% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 14.30 | 14.25 | -5 | 2,557 | -0.20% |
|
| 2021/04/01 | 0 | 13.50 | 0 | 0.00 | 13.80 | 0 | 2,424 | 0.00% |
|
| 2021/03/26 | 0 | 13.30 | 3 | 13.40 | 13.50 | -3 | 2,410 | -0.12% |
|
| 2021/03/24 | 1 | 13.25 | 0 | 0.00 | 13.45 | 1 | 2,452 | 0.04% |
|
| 2021/03/22 | 7 | 14.03 | 0 | 0.00 | 13.95 | 7 | 2,434 | 0.29% |
|
| 2021/03/18 | 2 | 13.55 | 0 | 0.00 | 13.50 | 2 | 2,208 | 0.09% |
|
| 2021/03/17 | 1 | 13.45 | 0 | 0.00 | 13.55 | 1 | 2,155 | 0.05% |
|
| 2021/03/16 | 1 | 13.65 | 0 | 0.00 | 13.40 | 1 | 2,272 | 0.04% |
|
| 2021/03/15 | 0 | 13.23 | 0 | 0.00 | 13.40 | 0 | 2,211 | 0.00% |
|
| 2021/03/10 | 5 | 12.88 | 5 | 13.05 | 13.10 | 0 | 2,100 | 0.00% |
|
| 2021/02/22 | 3 | 13.07 | 0 | 0.00 | 13.05 | 3 | 2,755 | 0.11% |
|
| 2021/01/22 | 0.3 | 12.10 | 0 | 0.00 | 12.15 | 0.3 | 3,422 | 0.01% |
|
| 2021/01/20 | 0.1 | 12.80 | 0 | 0.00 | 12.30 | 0.1 | 3,483 | 0.00% |
|
| 2021/01/18 | 4 | 13.25 | 4 | 13.15 | 13.20 | 0 | 3,513 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 15 | 13.25 | 13.25 | -15 | 3,626 | -0.41% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 13.55 | 13.55 | -5 | 3,801 | -0.13% |
|
| 2020/12/23 | 5 | 12.95 | 3 | 13.15 | 13.15 | 2 | 3,922 | 0.05% |
|
| 2020/12/21 | 0 | 0.00 | 4 | 13.40 | 13.35 | -4 | 4,153 | -0.10% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 4,719 | -0.02% |
|
| 2020/12/15 | 2 | 13.60 | 2 | 13.80 | 13.45 | 0 | 4,808 | 0.00% |
|
| 2020/12/14 | 0.1 | 13.65 | 0 | 0.00 | 13.75 | 0.1 | 4,894 | 0.00% |
|
| 2020/12/11 | 1 | 13.75 | 0 | 0.00 | 13.60 | 1 | 5,069 | 0.02% |
|
| 2020/12/10 | 7 | 14.06 | 0 | 0.00 | 14.00 | 7 | 5,190 | 0.13% |
|
| 2020/12/08 | 0 | 0.00 | 22 | 14.70 | 14.75 | -22 | 6,079 | -0.36% |
|
| 2020/12/07 | 4 | 14.60 | 0 | 0.00 | 14.65 | 4 | 6,217 | 0.06% |
|
| 2020/12/03 | 3 | 14.97 | 0 | 0.00 | 14.85 | 3 | 6,339 | 0.05% |
|
| 2020/12/02 | 24 | 15.50 | 0 | 0.00 | 15.45 | 24 | 6,388 | 0.38% |
|
| 2020/12/01 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 6,402 | 0.02% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 15.35 | 15.15 | -1 | 6,585 | -0.02% |
|
| 2020/11/26 | 1 | 15.00 | 2 | 15.18 | 14.95 | -1 | 6,629 | -0.02% |
|
| 2020/11/25 | 2 | 14.70 | 1 | 15.00 | 14.85 | 1 | 6,598 | 0.02% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 14.90 | 14.65 | -2 | 6,630 | -0.03% |
|
| 2020/11/23 | 10 | 14.70 | 0 | 0.00 | 14.65 | 10 | 6,613 | 0.15% |
|
| 2020/11/18 | 2 | 14.45 | 0 | 0.00 | 14.40 | 2 | 7,462 | 0.03% |
|
| 2020/11/17 | 1 | 14.65 | 0 | 0.00 | 14.55 | 1 | 7,505 | 0.01% |
|
| 2020/11/16 | 0 | 0.00 | 7 | 15.30 | 15.20 | -7 | 7,538 | -0.09% |
|
| 2020/11/13 | 0.4 | 15.00 | 0 | 0.00 | 14.85 | 0.4 | 7,429 | 0.01% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 14.60 | 14.65 | -1 | 7,507 | -0.01% |
|
| 2020/11/10 | 1 | 14.35 | 0 | 0.00 | 14.30 | 1 | 7,438 | 0.01% |
|
| 2020/11/09 | 0 | 0.00 | 1.1 | 14.64 | 14.60 | -1.1 | 7,447 | -0.01% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 13.70 | 13.85 | -1 | 7,897 | -0.01% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 14.40 | 14.55 | -1 | 7,962 | -0.01% |
|
| 2020/10/26 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 7,953 | 0.01% |
|
| 2020/10/22 | 5 | 14.75 | 15 | 14.82 | 14.25 | -10 | 7,959 | -0.13% |
|
| 2020/10/21 | 5 | 14.52 | 0 | 0.00 | 14.55 | 5 | 7,973 | 0.06% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 14.20 | 14.15 | -1 | 8,048 | -0.01% |
|
| 2020/10/19 | 0 | 0.00 | 10 | 14.05 | 14.00 | -10 | 8,022 | -0.12% |
|
| 2020/10/16 | 11 | 13.95 | 10 | 13.90 | 13.90 | 1 | 8,025 | 0.01% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 14.45 | 14.35 | -1 | 8,062 | -0.01% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 14.13 | 14.30 | -2 | 8,062 | -0.02% |
|
| 2020/10/13 | 1 | 13.70 | 0 | 0.00 | 13.85 | 1 | 8,048 | 0.01% |
|
| 2020/10/12 | 10 | 14.40 | 0 | 0.00 | 13.95 | 10 | 7,997 | 0.13% |
|
| 2020/10/08 | 7 | 14.54 | 0 | 0.00 | 14.50 | 7 | 7,952 | 0.09% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 14.85 | 14.70 | -5 | 7,945 | -0.06% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 7,964 | -0.01% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 8,004 | -0.01% |
|
| 2020/09/30 | 4 | 13.75 | 4 | 13.85 | 14.00 | 0 | 8,007 | 0.00% |
|
| 2020/09/29 | 3 | 14.13 | 1 | 14.40 | 13.80 | 2 | 8,020 | 0.02% |
|
| 2020/09/28 | 6 | 14.22 | 4 | 14.30 | 14.40 | 2 | 7,995 | 0.03% |
|
| 2020/09/25 | 1 | 14.25 | 0 | 0.00 | 13.70 | 1 | 7,999 | 0.01% |
|
| 2020/09/24 | 1 | 14.90 | 0 | 0.00 | 14.55 | 1 | 7,937 | 0.01% |
|
| 2020/09/23 | 7 | 15.84 | 3 | 16.08 | 15.30 | 4 | 7,944 | 0.05% |
|
| 2020/09/22 | 2 | 15.38 | 3 | 15.75 | 15.90 | -1 | 7,873 | -0.01% |
|
| 2020/09/21 | 1 | 15.55 | 0 | 0.00 | 15.35 | 1 | 7,683 | 0.01% |
|
| 2020/09/18 | 3 | 15.72 | 7 | 15.66 | 15.70 | -4 | 7,614 | -0.05% |
|
| 2020/09/17 | 5 | 16.12 | 1 | 15.90 | 16.00 | 4 | 7,600 | 0.05% |
|
| 2020/09/16 | 11 | 16.07 | 7 | 15.95 | 15.80 | 4 | 7,506 | 0.05% |
|
| 2020/09/15 | 3 | 15.75 | 0 | 0.00 | 15.50 | 3 | 7,325 | 0.04% |
|
| 2020/09/14 | 9 | 16.32 | 9 | 16.51 | 16.00 | 0 | 7,168 | 0.00% |
|
| 2020/09/11 | 22 | 15.47 | 32 | 15.75 | 15.70 | -10 | 6,678 | -0.15% |
|
| 2020/09/10 | 1 | 14.60 | 4 | 15.00 | 14.75 | -3 | 6,137 | -0.05% |
|
| 2020/09/09 | 7 | 14.78 | 6 | 14.82 | 14.65 | 1 | 5,992 | 0.02% |
|
| 2020/09/08 | 6.1 | 14.36 | 0 | 0.00 | 14.20 | 6.1 | 5,878 | 0.10% |
|
| 2020/09/07 | 5 | 15.08 | 1 | 15.50 | 14.70 | 4 | 5,803 | 0.07% |
|
| 2020/09/04 | 2 | 15.00 | 3 | 15.02 | 15.20 | -1 | 5,654 | -0.02% |
|
| 2020/09/03 | 8 | 15.15 | 10 | 14.78 | 15.30 | -2 | 5,536 | -0.04% |
|
| 2020/09/02 | 5 | 14.00 | 9 | 14.15 | 14.00 | -4 | 5,230 | -0.08% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 5,147 | -0.02% |
|
| 2020/08/31 | 3 | 13.45 | 2 | 13.65 | 13.50 | 1 | 5,105 | 0.02% |
|
| 2020/08/28 | 2 | 13.15 | 12 | 13.53 | 13.50 | -10 | 5,051 | -0.20% |
|
| 2020/08/27 | 5 | 13.40 | 5 | 13.45 | 13.35 | 0 | 4,960 | 0.00% |
|
| 2020/08/25 | 273 | 14.30 | 531 | 14.02 | 13.55 | -258 | 4,786 | -5.39% |
大買/大賣/鉅額交易
|
| 2020/08/24 | 10 | 13.81 | 8 | 13.94 | 14.00 | 2 | 4,271 | 0.05% |
|
| 2020/08/20 | 27 | 12.68 | 0 | 0.00 | 11.85 | 27 | 3,846 | 0.70% |
|
| 2020/08/19 | 20 | 12.88 | 40 | 12.88 | 12.70 | -20 | 3,722 | -0.54% |
|
| 2020/08/18 | 8 | 13.12 | 0 | 0.00 | 12.95 | 8 | 3,638 | 0.22% |
|
| 2020/08/17 | 250 | 12.58 | 0 | 0.00 | 12.65 | 250 | 3,498 | 7.15% |
大買/鉅額交易
|
| 2020/08/12 | 3 | 12.40 | 0 | 0.00 | 12.45 | 3 | 3,329 | 0.09% |
|
| 2020/08/11 | 0.1 | 12.30 | 1 | 12.95 | 12.35 | -0.9 | 3,244 | -0.03% |
|
| 2020/08/10 | 3 | 12.80 | 2 | 12.80 | 12.80 | 1 | 3,053 | 0.03% |
|
| 2020/07/30 | 0 | 0.00 | 9 | 10.80 | 10.90 | -9 | 2,515 | -0.36% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 10.25 | 10.60 | -2 | 2,498 | -0.08% |
|
| 2020/07/28 | 10 | 10.80 | 0 | 0.00 | 10.30 | 10 | 2,490 | 0.40% |
|
| 2020/07/24 | 2 | 11.85 | 0 | 0.00 | 11.20 | 2 | 2,488 | 0.08% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 11.00 | 11.05 | -5 | 1,821 | -0.27% |
|
| 2020/07/03 | 0 | 0.00 | 6 | 10.67 | 10.65 | -6 | 1,747 | -0.34% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 10.25 | 10.35 | -5 | 1,642 | -0.30% |
|
| 2020/07/01 | 5 | 10.65 | 2 | 10.65 | 10.65 | 3 | 1,499 | 0.20% |
|
| 2020/06/30 | 0 | 0.00 | 10 | 9.70 | 9.70 | -10 | 1,244 | -0.80% |
|
| 2020/06/24 | 0 | 0.00 | 10 | 9.65 | 9.54 | -10 | 1,181 | -0.85% |
|
| 2020/06/18 | 0 | 0.00 | 104 | 9.21 | 9.20 | -104 | 1,046 | -9.94% |
大賣/鉅額交易
|
| 2020/06/16 | 0 | 0.00 | 9 | 8.95 | 9.00 | -9 | 1,038 | -0.87% |
|
| 2020/06/10 | 0 | 0.00 | 6 | 9.12 | 9.11 | -6 | 1,032 | -0.58% |
|
| 2020/05/12 | 3 | 8.34 | 0 | 0.00 | 8.41 | 3 | 989 | 0.30% |
|
| 2020/05/05 | 2 | 8.53 | 0 | 0.00 | 8.52 | 2 | 943 | 0.21% |
|
| 2020/04/30 | 10 | 8.90 | 0 | 0.00 | 8.76 | 10 | 923 | 1.08% |
|
| 2020/04/24 | 4 | 7.74 | 0 | 0.00 | 7.72 | 4 | 848 | 0.47% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 7.60 | 7.89 | -1 | 725 | -0.14% |
|
| 2020/03/25 | 1 | 6.54 | 0 | 0.00 | 6.48 | 1 | 714 | 0.14% |
|
| 2020/03/20 | 0 | 0.00 | 180 | 5.84 | 5.79 | -180 | 960 | -18.75% |
大賣/鉅額交易
|
| 2020/03/06 | 1 | 8.95 | 0 | 0.00 | 8.93 | 1 | 940 | 0.11% |
|
| 2020/03/04 | 2 | 8.81 | 0 | 0.00 | 8.91 | 2 | 941 | 0.21% |
|
| 2020/02/26 | 1 | 8.92 | 0 | 0.00 | 8.94 | 1 | 928 | 0.11% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 10.65 | 10.65 | -2 | 1,402 | -0.14% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 11.00 | 10.85 | -2 | 1,484 | -0.13% |
|
| 2019/12/18 | 182 | 11.40 | 0 | 0.00 | 11.05 | 182 | 1,462 | 12.44% |
大買/鉅額交易
|
| 2019/12/17 | 50 | 11.00 | 0 | 0.00 | 11.35 | 50 | 1,337 | 3.74% |
|
| 2019/12/16 | 57 | 10.94 | 5 | 10.95 | 11.00 | 52 | 1,253 | 4.15% |
|
| 2019/11/01 | 0 | 0.00 | 4 | 10.50 | 10.45 | -4 | 1,249 | -0.32% |
|
| 2019/10/24 | 6 | 10.80 | 0 | 0.00 | 10.80 | 6 | 1,316 | 0.46% |
|
| 2019/10/18 | 2 | 11.05 | 3 | 11.05 | 10.95 | -1 | 1,541 | -0.06% |
|
| 2019/10/16 | 1 | 11.05 | 0 | 0.00 | 11.15 | 1 | 1,490 | 0.07% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 10.85 | 10.70 | -2 | 1,360 | -0.15% |
|
| 2019/10/04 | 0 | 0.00 | 6 | 11.10 | 11.00 | -6 | 1,355 | -0.44% |
|
| 2019/10/03 | 13 | 10.97 | 11 | 11.15 | 11.10 | 2 | 1,300 | 0.15% |
|
| 2019/10/01 | 23 | 10.77 | 23 | 10.69 | 10.70 | 0 | 1,150 | 0.00% |
|
| 2019/08/15 | 12 | 10.21 | 0 | 0.00 | 10.25 | 12 | 1,081 | 1.11% |
|
| 2019/08/05 | 2 | 10.75 | 2 | 10.80 | 10.50 | 0 | 1,766 | 0.00% |
|
| 2019/07/25 | 2 | 11.30 | 4 | 11.25 | 11.55 | -2 | 2,216 | -0.09% |
|
| 2019/07/24 | 10 | 11.18 | 8 | 11.25 | 11.20 | 2 | 2,109 | 0.09% |
|
| 2019/07/23 | 2 | 10.80 | 2 | 10.70 | 10.65 | 0 | 2,026 | 0.00% |
|
| 2019/07/19 | 7 | 10.55 | 0 | 0.00 | 10.65 | 7 | 2,035 | 0.34% |
|
| 2019/07/18 | 1 | 10.55 | 0 | 0.00 | 10.50 | 1 | 2,038 | 0.05% |
|
| 2019/06/19 | 3 | 10.35 | 3 | 10.45 | 10.35 | 0 | 2,834 | 0.00% |
|
| 2019/06/12 | 2 | 10.25 | 2 | 10.35 | 10.40 | 0 | 2,931 | 0.00% |
|
| 2019/06/06 | 6 | 10.50 | 0 | 0.00 | 10.40 | 6 | 2,937 | 0.20% |
|
| 2019/06/04 | 12 | 10.60 | 0 | 0.00 | 10.50 | 12 | 2,970 | 0.40% |
|
| 2019/05/20 | 1 | 10.80 | 1 | 10.90 | 10.85 | 0 | 2,902 | 0.00% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 11.65 | 11.65 | -2 | 2,621 | -0.08% |
|
| 2019/05/10 | 2 | 12.55 | 0 | 0.00 | 12.55 | 2 | 2,237 | 0.09% |
|
| 2019/05/07 | 0 | 0.00 | 9 | 11.95 | 12.00 | -9 | 1,830 | -0.49% |
|
| 2019/05/03 | 0 | 0.00 | 6 | 11.55 | 11.55 | -6 | 1,731 | -0.35% |
|
| 2019/04/30 | 0 | 0.00 | 7 | 11.05 | 11.15 | -7 | 1,658 | -0.42% |
|
| 2019/04/17 | 14 | 11.87 | 10 | 12.10 | 11.55 | 4 | 1,528 | 0.26% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 11.45 | 11.20 | -5 | 1,162 | -0.43% |
|
| 2019/03/29 | 5 | 11.00 | 6 | 10.90 | 11.00 | -1 | 1,090 | -0.09% |
|
| 2019/03/15 | 0 | 0.00 | 0.3 | 10.05 | 10.05 | -0.3 | 693 | -0.04% |
|
| 2019/01/10 | 10 | 9.45 | 0 | 0.00 | 9.31 | 10 | 692 | 1.44% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 8.96 | 9.01 | -1 | 684 | -0.15% |
|
| 2018/12/28 | 1 | 9.53 | 0 | 0.00 | 9.41 | 1 | 713 | 0.14% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 9.47 | 9.44 | -1 | 757 | -0.13% |
|
| 2018/12/17 | 0 | 0.00 | 4 | 9.82 | 9.78 | -4 | 755 | -0.53% |
|
| 2018/12/03 | 5 | 9.90 | 0 | 0.00 | 9.73 | 5 | 727 | 0.69% |
|
| 2018/09/19 | 0 | 0.00 | 10 | 10.00 | 10.00 | -10 | 1,189 | -0.84% |
|
| 2018/09/18 | 0 | 0.00 | 3 | 10.15 | 9.75 | -3 | 1,261 | -0.24% |
|
| 2018/09/17 | 0 | 0.00 | 5 | 10.15 | 10.05 | -5 | 1,338 | -0.37% |
|
| 2018/09/13 | 5 | 10.65 | 0 | 0.00 | 10.15 | 5 | 1,358 | 0.37% |
|
| 2018/09/05 | 0 | 0.00 | 3 | 10.20 | 10.10 | -3 | 1,625 | -0.18% |
|
| 2018/08/27 | 0 | 0.00 | 3 | 9.85 | 9.89 | -3 | 1,699 | -0.18% |
|
| 2018/08/21 | 0 | 0.00 | 8 | 9.25 | 9.29 | -8 | 1,690 | -0.47% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 8.95 | 8.93 | -3 | 1,672 | -0.18% |
|
| 2018/08/10 | 6 | 9.41 | 0 | 0.00 | 9.41 | 6 | 1,661 | 0.36% |
|
| 2018/08/09 | 6 | 9.61 | 0 | 0.00 | 9.51 | 6 | 1,659 | 0.36% |
|
| 2018/08/08 | 0 | 0.00 | 5 | 9.79 | 9.82 | -5 | 1,658 | -0.30% |
|
| 2018/08/07 | 1 | 9.61 | 0 | 0.00 | 9.62 | 1 | 1,648 | 0.06% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 9.38 | 9.36 | -2 | 1,634 | -0.12% |
|
| 2018/08/01 | 1 | 9.50 | 1 | 9.52 | 9.55 | 0 | 1,624 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 9.50 | 9.46 | -2 | 1,614 | -0.12% |
|
| 2018/07/24 | 4 | 9.47 | 5 | 9.47 | 9.48 | -1 | 1,589 | -0.06% |
|
| 2018/07/20 | 3 | 9.30 | 0 | 0.00 | 9.25 | 3 | 1,577 | 0.19% |
|
| 2018/07/17 | 10 | 9.48 | 0 | 0.00 | 9.40 | 10 | 1,561 | 0.64% |
|
| 2018/07/16 | 0 | 0.00 | 4 | 9.46 | 9.65 | -4 | 1,555 | -0.26% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 9.48 | 9.45 | -2 | 1,547 | -0.13% |
|
| 2018/07/11 | 6 | 9.41 | 0 | 0.00 | 9.40 | 6 | 1,535 | 0.39% |
|
| 2018/07/10 | 6 | 9.32 | 0 | 0.00 | 9.38 | 6 | 1,522 | 0.39% |
|
| 2018/07/04 | 5 | 10.50 | 0 | 0.00 | 10.45 | 5 | 1,354 | 0.37% |
|
| 2018/07/03 | 5 | 10.60 | 0 | 0.00 | 10.70 | 5 | 1,330 | 0.38% |
|
| 2018/07/02 | 2 | 11.50 | 16 | 11.35 | 10.85 | -14 | 1,295 | -1.08% |
|
| 2018/06/29 | 0 | 0.00 | 10 | 10.93 | 11.15 | -10 | 1,174 | -0.85% |
|
| 2018/06/28 | 15 | 10.62 | 0 | 0.00 | 10.30 | 15 | 1,057 | 1.42% |
|
| 2018/06/27 | 5 | 10.90 | 1 | 10.90 | 10.75 | 4 | 1,046 | 0.38% |
|
| 2018/06/26 | 6 | 10.20 | 0 | 0.00 | 11.05 | 6 | 969 | 0.62% |
|
| 2018/06/22 | 3 | 10.50 | 0 | 0.00 | 10.35 | 3 | 860 | 0.35% |
|
| 2018/06/19 | 6 | 10.80 | 0 | 0.00 | 10.80 | 6 | 764 | 0.78% |
|
| 2018/06/11 | 5 | 9.63 | 5 | 9.55 | 9.63 | 0 | 376 | 0.00% |
|
| 2018/06/06 | 2 | 8.57 | 0 | 0.00 | 8.57 | 2 | 295 | 0.68% |
|
| 2018/06/01 | 2 | 8.60 | 0 | 0.00 | 8.70 | 2 | 313 | 0.64% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 8.60 | 8.64 | -2 | 447 | -0.45% |
|