券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 1.1 | 72.93 | 72.90 | -1.1 | 5,296 | -0.02% |
|
| 2024/05/09 | 0 | 0.00 | 1.1 | 73.23 | 77.40 | -1.1 | 5,728 | -0.02% |
|
| 2024/05/08 | 0 | 81.00 | 2 | 80.10 | 77.60 | -2 | 6,347 | -0.03% |
|
| 2024/05/07 | 5.1 | 80.25 | 2 | 78.90 | 81.00 | 3.1 | 6,580 | 0.05% |
|
| 2024/05/06 | 6 | 79.73 | 4.2 | 81.22 | 79.30 | 1.8 | 6,687 | 0.03% |
|
| 2024/05/03 | 0 | 76.60 | 0.2 | 77.30 | 78.00 | -0.2 | 6,641 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 76.80 | 76.60 | 0 | 6,785 | 0.00% |
|
| 2024/04/30 | 0 | 78.40 | 0.1 | 78.05 | 77.20 | -0.1 | 7,302 | 0.00% |
|
| 2024/04/29 | 0 | 76.00 | 0.4 | 78.30 | 78.30 | -0.4 | 7,347 | -0.01% |
|
| 2024/04/26 | 0.3 | 71.16 | 0 | 0.00 | 71.20 | 0.3 | 7,403 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 3 | 72.53 | 71.60 | -3 | 7,479 | -0.04% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 74.10 | 74.50 | 0 | 7,516 | 0.00% |
|
| 2024/04/22 | 0.7 | 69.99 | 0.2 | 70.37 | 69.10 | 0.5 | 7,665 | 0.01% |
|
| 2024/04/19 | 0 | 0.00 | 1.2 | 72.42 | 71.50 | -1.2 | 7,681 | -0.02% |
|
| 2024/04/18 | 0 | 77.70 | 0 | 0.00 | 75.30 | 0 | 7,717 | 0.00% |
|
| 2024/04/17 | 0.2 | 75.47 | 0.2 | 76.49 | 75.90 | 0 | 7,944 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0.1 | 70.55 | 71.20 | -0.1 | 8,386 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1.3 | 73.90 | 72.50 | -1.3 | 8,468 | -0.01% |
|
| 2024/04/12 | 1.3 | 79.19 | 3.2 | 77.77 | 76.70 | -1.9 | 8,461 | -0.02% |
|
| 2024/04/11 | 0.4 | 76.64 | 0 | 76.80 | 77.20 | 0.3 | 8,369 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 75.40 | 75.70 | -1 | 8,351 | -0.01% |
|
| 2024/04/09 | 0 | 75.90 | 0 | 0.00 | 74.40 | 0 | 8,335 | 0.00% |
|
| 2024/04/08 | 0.1 | 74.40 | 0.5 | 75.00 | 74.00 | -0.4 | 8,308 | 0.00% |
|
| 2024/04/03 | 6 | 77.68 | 4.3 | 78.68 | 76.00 | 1.7 | 8,281 | 0.02% |
|
| 2024/04/02 | 6 | 75.83 | 4 | 77.00 | 76.80 | 2 | 8,179 | 0.02% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 71.20 | 71.80 | 0 | 8,069 | 0.00% |
|
| 2024/03/29 | 4 | 72.40 | 4 | 70.80 | 70.20 | 0 | 8,052 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 7 | 71.16 | 70.70 | -7 | 8,022 | -0.09% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 71.00 | 71.50 | -1 | 8,011 | -0.01% |
|
| 2024/03/26 | 0 | 0.00 | 0.4 | 71.06 | 70.40 | -0.4 | 7,995 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 70.51 | 70.60 | -0.1 | 7,956 | 0.00% |
|
| 2024/03/21 | 0.2 | 71.27 | 0 | 0.00 | 69.60 | 0.2 | 7,921 | 0.00% |
|
| 2024/03/20 | 3 | 71.14 | 3 | 71.26 | 71.10 | 0 | 7,902 | 0.00% |
|
| 2024/03/19 | 0 | 71.10 | 0.1 | 71.02 | 70.20 | -0.1 | 7,879 | 0.00% |
|
| 2024/03/18 | 1 | 70.09 | 0 | 70.10 | 69.80 | 1 | 7,840 | 0.01% |
|
| 2024/03/15 | 1 | 68.00 | 1.1 | 68.58 | 67.80 | -0.1 | 7,823 | 0.00% |
|
| 2024/03/14 | 0 | 68.70 | 0 | 69.10 | 69.30 | 0 | 7,776 | 0.00% |
|
| 2024/03/13 | 9 | 69.32 | 2.2 | 68.77 | 69.10 | 6.8 | 7,746 | 0.09% |
|
| 2024/03/12 | 4.2 | 70.48 | 2.3 | 71.13 | 68.60 | 1.9 | 7,697 | 0.02% |
|
| 2024/03/11 | 0.5 | 68.06 | 0.1 | 67.82 | 67.00 | 0.4 | 7,517 | 0.00% |
|
| 2024/03/08 | 0.1 | 67.39 | 2.3 | 69.93 | 67.30 | -2.1 | 7,468 | -0.03% |
|
| 2024/03/07 | 0.4 | 73.80 | 0.1 | 73.29 | 72.70 | 0.3 | 7,363 | 0.00% |
|
| 2024/03/06 | 2.4 | 79.22 | 2.3 | 79.71 | 77.40 | 0.1 | 7,304 | 0.00% |
|
| 2024/03/05 | 0.1 | 83.00 | 0 | 85.50 | 80.60 | 0.1 | 7,342 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 0.4 | 83.08 | 82.70 | -0.4 | 7,334 | -0.01% |
|
| 2024/03/01 | 7 | 81.24 | 6 | 80.96 | 81.90 | 1 | 7,219 | 0.01% |
|
| 2024/02/29 | 1 | 77.20 | 0.2 | 81.64 | 81.90 | 0.8 | 6,850 | 0.01% |
|
| 2024/02/27 | 0 | 0.00 | 0.3 | 77.14 | 74.50 | -0.3 | 6,663 | 0.00% |
|
| 2024/02/26 | 1 | 78.20 | 3 | 80.27 | 78.50 | -2 | 6,573 | -0.03% |
|
| 2024/02/23 | 8 | 83.66 | 8 | 83.10 | 81.60 | 0 | 6,467 | 0.00% |
|
| 2024/02/22 | 6 | 86.17 | 8.1 | 84.87 | 83.30 | -2.1 | 6,367 | -0.03% |
|
| 2024/02/21 | 28.1 | 86.32 | 19.3 | 86.38 | 84.20 | 8.8 | 6,185 | 0.14% |
|
| 2024/02/20 | 7 | 80.11 | 16.4 | 82.68 | 82.80 | -9.4 | 5,651 | -0.17% |
|
| 2024/02/19 | 5 | 72.08 | 17.9 | 74.57 | 75.30 | -12.9 | 5,508 | -0.23% |
|
| 2024/02/16 | 3.2 | 64.95 | 6.1 | 66.51 | 68.50 | -2.9 | 5,327 | -0.05% |
|
| 2024/02/15 | 5 | 66.30 | 5.4 | 66.05 | 65.90 | -0.4 | 5,222 | -0.01% |
|
| 2024/02/05 | 17 | 65.29 | 21 | 65.54 | 65.30 | -4 | 5,093 | -0.08% |
|
| 2024/02/02 | 4 | 63.33 | 6 | 62.41 | 62.80 | -2 | 4,852 | -0.04% |
|
| 2024/02/01 | 11 | 61.96 | 9.6 | 62.87 | 61.20 | 1.4 | 4,666 | 0.03% |
|
| 2024/01/31 | 28 | 62.92 | 36 | 63.59 | 61.30 | -8 | 4,398 | -0.18% |
|
| 2024/01/30 | 13 | 57.80 | 21 | 59.60 | 60.50 | -8 | 3,713 | -0.22% |
|
| 2024/01/29 | 7 | 54.66 | 6.2 | 54.61 | 55.00 | 0.8 | 3,475 | 0.02% |
|
| 2024/01/26 | 2 | 52.50 | 3 | 52.47 | 52.60 | -1 | 3,477 | -0.03% |
|
| 2024/01/25 | 10.3 | 53.03 | 10.5 | 52.93 | 52.90 | -0.2 | 3,427 | -0.01% |
|
| 2024/01/24 | 14 | 52.51 | 17 | 53.33 | 53.50 | -3 | 3,256 | -0.09% |
|
| 2024/01/23 | 4 | 48.76 | 31.5 | 49.94 | 50.80 | -27.5 | 2,675 | -1.03% |
|
| 2024/01/22 | 5 | 47.10 | 1.2 | 46.36 | 46.20 | 3.8 | 2,496 | 0.15% |
|
| 2024/01/19 | 1 | 46.10 | 2.1 | 46.56 | 45.95 | -1.1 | 2,435 | -0.05% |
|
| 2024/01/18 | 11 | 45.76 | 10 | 45.52 | 44.75 | 1 | 2,481 | 0.04% |
|
| 2024/01/17 | 10 | 45.24 | 7.1 | 45.49 | 44.65 | 2.9 | 2,439 | 0.12% |
|
| 2024/01/16 | 3 | 44.88 | 2 | 44.16 | 44.40 | 1 | 2,387 | 0.04% |
|
| 2024/01/15 | 0.2 | 46.00 | 3 | 45.24 | 45.20 | -2.8 | 2,306 | -0.12% |
|
| 2024/01/12 | 1 | 46.40 | 1 | 46.35 | 46.35 | 0 | 2,356 | 0.00% |
|
| 2024/01/11 | 17 | 46.92 | 18.1 | 46.72 | 47.05 | -1.1 | 2,297 | -0.05% |
|
| 2024/01/10 | 24 | 45.67 | 24.3 | 45.14 | 45.80 | -0.3 | 2,056 | -0.01% |
|
| 2024/01/09 | 3 | 44.25 | 8 | 45.30 | 45.75 | -5 | 1,582 | -0.32% |
|
| 2024/01/05 | 1 | 40.35 | 0 | 0.00 | 40.20 | 1 | 1,467 | 0.07% |
|
| 2024/01/04 | 0 | 0.00 | 0.1 | 40.40 | 40.05 | -0.1 | 1,504 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 40.10 | 40.10 | 0 | 1,506 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 0 | 38.65 | 38.55 | 0 | 1,659 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 0.5 | 39.01 | 38.75 | -0.5 | 1,656 | -0.03% |
|
| 2023/12/19 | 0.1 | 39.00 | 0 | 0.00 | 39.50 | 0.1 | 1,653 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 39.80 | 39.35 | 0 | 1,649 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 0.1 | 41.55 | 41.30 | -0.1 | 1,614 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 0.2 | 39.70 | 39.80 | -0.2 | 1,596 | -0.01% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 39.45 | 39.35 | 0 | 1,595 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 0.2 | 40.45 | 40.20 | -0.2 | 1,591 | -0.01% |
|
| 2023/12/05 | 0.4 | 40.60 | 0 | 0.00 | 40.30 | 0.4 | 1,590 | 0.03% |
|
| 2023/12/04 | 0 | 42.50 | 0.1 | 42.80 | 42.10 | -0.1 | 1,581 | 0.00% |
|
| 2023/12/01 | 0.1 | 42.81 | 0 | 0.00 | 43.15 | 0.1 | 1,561 | 0.01% |
|
| 2023/11/30 | 0.1 | 43.04 | 0 | 0.00 | 42.90 | 0.1 | 1,528 | 0.01% |
|
| 2023/11/29 | 3 | 41.40 | 5.1 | 41.65 | 40.50 | -2.1 | 1,425 | -0.15% |
|
| 2023/11/28 | 1 | 39.45 | 1.2 | 40.22 | 40.30 | -0.2 | 1,336 | -0.01% |
|
| 2023/11/22 | 0 | 0.00 | 1.3 | 40.48 | 41.20 | -1.3 | 1,334 | -0.09% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 40.69 | 40.85 | -0.1 | 1,336 | -0.01% |
|
| 2023/11/17 | 0 | 0.00 | 2.1 | 40.60 | 40.60 | -2.1 | 1,346 | -0.16% |
|
| 2023/11/16 | 5 | 40.35 | 4.1 | 40.41 | 40.95 | 0.9 | 1,338 | 0.07% |
|
| 2023/11/15 | 2 | 39.95 | 3.4 | 39.94 | 39.60 | -1.4 | 1,313 | -0.11% |
|
| 2023/11/14 | 0 | 0.00 | 1.1 | 39.41 | 39.30 | -1.1 | 1,363 | -0.08% |
|
| 2023/11/13 | 0 | 0.00 | 1.2 | 40.16 | 39.30 | -1.2 | 1,368 | -0.09% |
|
| 2023/11/09 | 0 | 0.00 | 0.2 | 39.17 | 39.05 | -0.2 | 1,341 | -0.01% |
|
| 2023/11/07 | 0 | 0.00 | 0.1 | 39.22 | 39.20 | -0.1 | 1,367 | 0.00% |
|
| 2023/11/06 | 1 | 40.45 | 0 | 0.00 | 39.85 | 1 | 1,422 | 0.07% |
|
| 2023/11/03 | 5.1 | 40.33 | 8 | 40.39 | 40.45 | -2.9 | 1,469 | -0.20% |
|
| 2023/11/02 | 50 | 39.16 | 50 | 38.63 | 38.85 | 0 | 1,396 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 0.3 | 37.52 | 37.25 | -0.3 | 1,412 | -0.02% |
|
| 2023/10/31 | 1 | 37.80 | 0 | 37.90 | 37.10 | 1 | 1,440 | 0.07% |
|
| 2023/10/30 | 0 | 0.00 | 3.4 | 38.03 | 37.90 | -3.4 | 1,485 | -0.23% |
|
| 2023/10/27 | 1 | 39.65 | 0 | 40.00 | 38.30 | 1 | 1,534 | 0.06% |
|
| 2023/10/26 | 1 | 40.30 | 2 | 40.35 | 40.30 | -1 | 1,653 | -0.06% |
|
| 2023/10/25 | 0.2 | 38.70 | 1 | 38.80 | 38.65 | -0.8 | 1,752 | -0.05% |
|
| 2023/10/24 | 2 | 37.48 | 0.1 | 38.37 | 38.65 | 1.9 | 1,808 | 0.10% |
|
| 2023/10/20 | 25 | 37.61 | 25.6 | 38.16 | 36.95 | -0.6 | 2,055 | -0.03% |
|
| 2023/10/19 | 0 | 0.00 | 0 | 37.10 | 36.60 | 0 | 2,058 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 37.15 | 36.80 | -1 | 2,271 | -0.04% |
|
| 2023/10/13 | 1 | 38.25 | 0.1 | 38.45 | 38.15 | 1 | 2,406 | 0.04% |
|
| 2023/10/12 | 0 | 0.00 | 0.7 | 38.43 | 38.85 | -0.7 | 2,410 | -0.03% |
|
| 2023/10/05 | 2 | 39.70 | 0.1 | 39.65 | 39.25 | 2 | 2,426 | 0.08% |
|
| 2023/10/04 | 1 | 38.80 | 6 | 38.50 | 38.45 | -5 | 2,429 | -0.21% |
|
| 2023/10/03 | 1 | 39.00 | 0.1 | 38.76 | 38.30 | 0.9 | 2,412 | 0.04% |
|
| 2023/10/02 | 0 | 0.00 | 0.1 | 36.83 | 36.90 | -0.1 | 2,382 | -0.01% |
|
| 2023/09/28 | 0 | 35.75 | 0 | 0.00 | 35.75 | 0 | 2,394 | 0.00% |
|
| 2023/09/27 | 0 | 33.85 | 0 | 0.00 | 33.80 | 0 | 2,415 | 0.00% |
|
| 2023/09/20 | 0.1 | 33.70 | 0 | 0.00 | 33.80 | 0.1 | 2,627 | 0.00% |
|
| 2023/09/18 | 0 | 33.85 | 0 | 0.00 | 33.95 | 0 | 2,674 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 34.30 | 34.30 | -3 | 2,808 | -0.11% |
|
| 2023/09/13 | 0.1 | 33.43 | 0 | 0.00 | 33.10 | 0.1 | 2,848 | 0.00% |
|
| 2023/09/12 | 0.2 | 33.72 | 0.1 | 33.85 | 33.50 | 0.1 | 2,928 | 0.00% |
|
| 2023/09/11 | 0 | 33.70 | 1 | 33.20 | 33.40 | -1 | 3,257 | -0.03% |
|
| 2023/09/08 | 0 | 34.60 | 0.5 | 34.65 | 34.15 | -0.5 | 3,422 | -0.01% |
|
| 2023/09/06 | 0.1 | 36.15 | 0.3 | 35.93 | 35.80 | -0.2 | 3,571 | -0.01% |
|
| 2023/09/05 | 0.3 | 35.70 | 0 | 0.00 | 35.55 | 0.3 | 3,635 | 0.01% |
|
| 2023/09/04 | 0.4 | 36.13 | 0 | 0.00 | 36.00 | 0.4 | 3,680 | 0.01% |
|
| 2023/09/01 | 0.1 | 36.10 | 1.1 | 36.24 | 36.00 | -1 | 3,731 | -0.03% |
|
| 2023/08/31 | 0.1 | 36.05 | 0 | 0.00 | 36.05 | 0.1 | 3,748 | 0.00% |
|
| 2023/08/29 | 0.1 | 35.35 | 0 | 0.00 | 35.30 | 0.1 | 3,793 | 0.00% |
|
| 2023/08/28 | 0.3 | 35.28 | 0 | 0.00 | 35.00 | 0.3 | 3,792 | 0.01% |
|
| 2023/08/25 | 0.3 | 37.62 | 0 | 0.00 | 37.10 | 0.3 | 3,769 | 0.01% |
|
| 2023/08/24 | 1 | 38.10 | 1.2 | 38.41 | 37.95 | -0.2 | 3,758 | -0.01% |
|
| 2023/08/22 | 0 | 39.75 | 1 | 39.35 | 39.35 | -1 | 3,754 | -0.03% |
|
| 2023/08/18 | 0 | 0.00 | 1.3 | 40.09 | 39.20 | -1.3 | 3,732 | -0.03% |
|
| 2023/08/17 | 0 | 0.00 | 0.1 | 38.95 | 39.30 | -0.1 | 3,673 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 0.6 | 38.40 | 38.60 | -0.6 | 3,660 | -0.02% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 38.55 | 38.50 | 0 | 3,647 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 39.50 | 38.70 | -1 | 3,614 | -0.03% |
|
| 2023/08/10 | 2 | 39.85 | 0 | 42.35 | 39.60 | 2 | 3,577 | 0.06% |
|
| 2023/08/09 | 4 | 42.85 | 5.1 | 42.45 | 42.85 | -1.1 | 3,504 | -0.03% |
|
| 2023/08/08 | 0 | 0.00 | 0.2 | 44.29 | 44.65 | -0.2 | 3,424 | -0.01% |
|
| 2023/08/04 | 0 | 0.00 | 0 | 41.92 | 42.00 | 0 | 3,268 | 0.00% |
|
| 2023/08/02 | 0.5 | 40.96 | 0 | 0.00 | 40.75 | 0.5 | 3,234 | 0.02% |
|
| 2023/08/01 | 3 | 44.38 | 3 | 44.10 | 43.30 | 0 | 3,178 | 0.00% |
|
| 2023/07/31 | 7 | 45.67 | 8.2 | 46.32 | 43.25 | -1.2 | 3,114 | -0.04% |
|
| 2023/07/28 | 12.1 | 45.23 | 10.8 | 45.00 | 44.25 | 1.3 | 2,950 | 0.04% |
|
| 2023/07/27 | 1 | 44.80 | 1.2 | 44.11 | 42.40 | -0.2 | 2,710 | -0.01% |
|
| 2023/07/26 | 0.5 | 43.78 | 19.1 | 43.01 | 43.30 | -18.6 | 2,638 | -0.71% |
|
| 2023/07/25 | 3 | 41.45 | 4 | 41.55 | 43.45 | -1 | 2,521 | -0.04% |
|
| 2023/07/24 | 1 | 42.69 | 2.9 | 41.63 | 40.10 | -1.9 | 2,330 | -0.08% |
|
| 2023/07/21 | 1 | 40.80 | 0.2 | 41.07 | 41.70 | 0.9 | 2,235 | 0.04% |
|
| 2023/07/20 | 8.1 | 39.05 | 9.4 | 39.34 | 39.30 | -1.3 | 2,098 | -0.06% |
|
| 2023/07/19 | 4.2 | 38.10 | 8.4 | 38.60 | 37.60 | -4.2 | 2,009 | -0.21% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 34.15 | 33.85 | -1 | 1,836 | -0.05% |
|
| 2023/07/12 | 1.2 | 31.90 | 0 | 0.00 | 32.15 | 1.2 | 1,798 | 0.07% |
|
| 2023/07/11 | 3.1 | 33.51 | 1 | 33.40 | 33.40 | 2.1 | 1,784 | 0.12% |
|
| 2023/07/07 | 0 | 0.00 | 0 | 38.50 | 38.25 | 0 | 1,725 | 0.00% |
|
| 2023/07/06 | 1 | 39.65 | 0 | 40.45 | 39.10 | 1 | 1,702 | 0.06% |
|
| 2023/07/04 | 2 | 40.38 | 4.1 | 40.47 | 42.00 | -2.1 | 1,634 | -0.13% |
|
| 2023/07/03 | 0 | 0.00 | 1.8 | 39.49 | 39.20 | -1.8 | 1,492 | -0.12% |
|
| 2023/06/30 | 0 | 0.00 | 4.1 | 39.04 | 39.30 | -4.1 | 1,476 | -0.28% |
|
| 2023/06/29 | 0 | 39.00 | 0 | 39.20 | 38.90 | 0 | 1,463 | 0.00% |
|
| 2023/06/27 | 1 | 37.65 | 0 | 0.00 | 37.40 | 1 | 1,409 | 0.07% |
|
| 2023/06/21 | 2 | 41.20 | 0.4 | 40.91 | 40.75 | 1.6 | 1,358 | 0.12% |
|
| 2023/06/20 | 0.2 | 39.25 | 0 | 0.00 | 39.00 | 0.2 | 1,252 | 0.02% |
|
| 2023/06/19 | 1 | 39.65 | 0 | 40.00 | 39.85 | 1 | 1,213 | 0.08% |
|
| 2023/06/16 | 3 | 41.26 | 4.5 | 41.49 | 41.20 | -1.5 | 1,167 | -0.13% |
|
| 2023/06/15 | 13 | 42.26 | 15.8 | 42.18 | 42.65 | -2.8 | 1,084 | -0.26% |
|
| 2023/06/14 | 4 | 39.91 | 5.8 | 41.03 | 41.15 | -1.8 | 751 | -0.24% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 36.60 | 37.45 | -1 | 579 | -0.17% |
|
| 2023/06/12 | 0.1 | 34.95 | 0 | 0.00 | 35.40 | 0.1 | 456 | 0.01% |
|
| 2023/06/09 | 4.2 | 35.84 | 3.1 | 35.80 | 35.70 | 1.2 | 419 | 0.27% |
|
| 2023/06/08 | 0 | 0.00 | 2.3 | 34.65 | 34.60 | -2.3 | 355 | -0.66% |
|
| 2023/06/07 | 3 | 34.90 | 0.1 | 35.05 | 34.40 | 3 | 315 | 0.94% |
|
| 2023/06/05 | 0 | 33.30 | 0.3 | 31.90 | 33.70 | -0.3 | 267 | -0.10% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 31.60 | 30.40 | -1 | 221 | -0.45% |
|
| 2023/05/22 | 0 | 0.00 | 0.2 | 30.33 | 31.90 | -0.2 | 231 | -0.08% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 29.85 | 30.10 | -2 | 233 | -0.86% |
|
| 2023/05/17 | 0.1 | 28.80 | 0 | 0.00 | 28.95 | 0.1 | 237 | 0.04% |
|
| 2023/05/16 | 0 | 29.20 | 1 | 29.00 | 28.80 | -1 | 240 | -0.41% |
|
| 2023/05/12 | 0 | 28.20 | 0 | 0.00 | 28.50 | 0 | 249 | 0.00% |
|
| 2023/05/11 | 0 | 28.36 | 0 | 0.00 | 28.35 | 0 | 272 | 0.02% |
|
| 2023/05/10 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 275 | 0.37% |
|
| 2023/05/09 | 0 | 28.00 | 0 | 0.00 | 28.20 | 0 | 276 | 0.01% |
|
| 2023/05/08 | 0.1 | 28.19 | 0 | 0.00 | 27.80 | 0.1 | 278 | 0.04% |
|
| 2023/05/05 | 0 | 28.25 | 0 | 0.00 | 28.05 | 0 | 281 | 0.01% |
|
| 2023/05/04 | 0 | 27.95 | 0 | 0.00 | 28.00 | 0 | 290 | 0.01% |
|
| 2023/05/03 | 0.4 | 28.25 | 0 | 0.00 | 27.85 | 0.4 | 306 | 0.13% |
|
| 2023/05/02 | 0.6 | 28.32 | 0.1 | 30.10 | 28.00 | 0.5 | 309 | 0.17% |
|
| 2023/04/27 | 0.1 | 27.75 | 0 | 0.00 | 28.05 | 0.1 | 315 | 0.02% |
|
| 2023/04/26 | 0.4 | 28.20 | 0 | 0.00 | 28.10 | 0.4 | 317 | 0.13% |
|
| 2023/04/25 | 0.1 | 28.41 | 0 | 0.00 | 28.20 | 0.1 | 318 | 0.04% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 29.50 | 29.10 | 0 | 319 | 0.00% |
|
| 2023/04/19 | 0 | 29.40 | 0 | 0.00 | 29.50 | 0 | 320 | 0.00% |
|
| 2023/04/14 | 0.1 | 30.00 | 0 | 0.00 | 29.60 | 0.1 | 315 | 0.03% |
|
| 2023/04/13 | 0 | 30.35 | 0.1 | 29.50 | 30.35 | 0 | 310 | -0.01% |
|
| 2023/04/12 | 0.1 | 28.90 | 0 | 0.00 | 28.80 | 0.1 | 304 | 0.02% |
|
| 2023/04/10 | 0 | 29.35 | 0 | 0.00 | 29.25 | 0 | 302 | 0.01% |
|
| 2023/03/31 | 0 | 0.00 | 0.2 | 29.50 | 29.70 | -0.2 | 299 | -0.07% |
|
| 2023/03/29 | 0 | 29.10 | 0 | 0.00 | 29.20 | 0 | 297 | 0.01% |
|
| 2023/03/28 | 0.1 | 29.31 | 0 | 0.00 | 29.05 | 0.1 | 297 | 0.03% |
|
| 2023/03/27 | 0.1 | 29.40 | 0 | 29.45 | 29.50 | 0 | 296 | 0.02% |
|
| 2023/03/23 | 0 | 28.80 | 0 | 0.00 | 28.60 | 0 | 293 | 0.01% |
|
| 2023/03/22 | 0 | 0.00 | 0.1 | 29.00 | 28.70 | -0.1 | 293 | -0.02% |
|
| 2023/03/21 | 0 | 28.80 | 0.1 | 29.00 | 28.90 | -0.1 | 293 | -0.03% |
|
| 2023/03/20 | 0.2 | 28.50 | 1 | 28.15 | 28.50 | -0.8 | 292 | -0.27% |
|
| 2023/03/17 | 0.1 | 28.00 | 0 | 0.00 | 28.15 | 0.1 | 291 | 0.03% |
|
| 2023/03/16 | 0.1 | 28.07 | 0 | 0.00 | 28.20 | 0.1 | 291 | 0.04% |
|
| 2023/03/15 | 0 | 29.00 | 0 | 0.00 | 28.85 | 0 | 290 | 0.01% |
|
| 2023/03/14 | 0.1 | 28.50 | 0 | 0.00 | 29.05 | 0.1 | 288 | 0.03% |
|
| 2023/03/13 | 0.1 | 28.63 | 0 | 0.00 | 28.60 | 0.1 | 286 | 0.03% |
|
| 2023/03/10 | 0.3 | 29.10 | 0 | 0.00 | 29.05 | 0.3 | 281 | 0.11% |
|
| 2023/03/09 | 2.4 | 31.39 | 2.1 | 30.91 | 30.90 | 0.3 | 268 | 0.12% |
|
| 2023/03/08 | 2.3 | 33.72 | 0.2 | 33.35 | 34.30 | 2.2 | 247 | 0.87% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 33.40 | 33.30 | -2 | 229 | -0.87% |
|
| 2023/03/01 | 1 | 33.10 | 3.2 | 33.31 | 33.50 | -2.2 | 222 | -0.99% |
|
| 2023/02/24 | 0 | 0.00 | 0.5 | 31.60 | 32.25 | -0.5 | 206 | -0.26% |
|
| 2023/02/23 | 0.1 | 31.35 | 0 | 31.30 | 31.55 | 0.1 | 194 | 0.04% |
|
| 2023/02/22 | 1.2 | 31.40 | 1 | 30.91 | 31.15 | 0.2 | 186 | 0.09% |
|
| 2023/02/21 | 0.1 | 30.50 | 6 | 30.75 | 30.80 | -6 | 176 | -3.37% |
|
| 2023/02/20 | 1 | 30.30 | 0.6 | 30.35 | 30.30 | 0.4 | 167 | 0.24% |
|
| 2023/02/17 | 0 | 0.00 | 0.1 | 29.50 | 29.95 | -0.1 | 159 | -0.06% |
|
| 2023/02/13 | 0 | 0.00 | 1.5 | 27.92 | 28.10 | -1.5 | 135 | -1.12% |
|
| 2023/02/10 | 0.1 | 28.34 | 0 | 28.45 | 27.80 | 0.1 | 132 | 0.04% |
|
| 2023/02/09 | 0 | 28.63 | 0.5 | 28.48 | 28.90 | -0.5 | 125 | -0.39% |
|
| 2023/02/08 | 0.2 | 26.55 | 0 | 0.00 | 26.45 | 0.2 | 102 | 0.23% |
|
| 2023/02/07 | 0.2 | 26.43 | 0 | 0.00 | 26.40 | 0.2 | 102 | 0.17% |
|
| 2023/02/06 | 0.1 | 26.60 | 0 | 0.00 | 26.50 | 0.1 | 101 | 0.10% |
|
| 2023/02/03 | 0.4 | 26.64 | 0 | 0.00 | 26.50 | 0.4 | 99 | 0.37% |
|
| 2023/02/02 | 1.2 | 26.80 | 0 | 0.00 | 26.90 | 1.2 | 97 | 1.22% |
|
| 2023/02/01 | 2.4 | 26.25 | 2 | 26.45 | 26.20 | 0.4 | 88 | 0.45% |
|
| 2023/01/31 | 0.3 | 24.40 | 0 | 0.00 | 24.55 | 0.3 | 71 | 0.46% |
|
| 2023/01/30 | 2.3 | 24.23 | 0 | 0.00 | 24.05 | 2.3 | 69 | 3.38% |
|
| 2023/01/17 | 3.9 | 23.91 | 0.8 | 24.00 | 24.00 | 3.1 | 65 | 4.79% |
|
| 2023/01/16 | 1.4 | 23.80 | 0 | 0.00 | 23.95 | 1.4 | 64 | 2.23% |
|
| 2023/01/13 | 2 | 24.02 | 0.1 | 24.15 | 24.15 | 1.9 | 62 | 3.04% |
|
| 2023/01/12 | 1.8 | 23.74 | 0 | 0.00 | 24.10 | 1.8 | 62 | 2.93% |
|
| 2023/01/11 | 1.3 | 23.67 | 0 | 0.00 | 23.60 | 1.3 | 62 | 2.09% |
|
| 2023/01/10 | 0.5 | 23.95 | 0 | 0.00 | 23.90 | 0.5 | 62 | 0.83% |
|
| 2023/01/09 | 1.4 | 23.83 | 0 | 0.00 | 23.95 | 1.4 | 62 | 2.22% |
|
| 2023/01/06 | 0.2 | 24.13 | 0 | 0.00 | 24.00 | 0.2 | 61 | 0.30% |
|
| 2023/01/05 | 1 | 24.20 | 0 | 0.00 | 24.10 | 1 | 61 | 1.63% |
|
| 2023/01/04 | 0.4 | 24.43 | 0 | 0.00 | 24.20 | 0.4 | 61 | 0.65% |
|
| 2023/01/03 | 0.3 | 24.53 | 0 | 0.00 | 24.40 | 0.3 | 60 | 0.49% |
|
| 2022/12/30 | 0 | 24.60 | 0.2 | 24.65 | 24.75 | -0.2 | 60 | -0.37% |
|
| 2022/12/29 | 0.1 | 24.30 | 0 | 0.00 | 24.30 | 0.1 | 60 | 0.08% |
|
| 2022/12/28 | 0.2 | 24.55 | 0 | 0.00 | 24.30 | 0.2 | 60 | 0.37% |
|
| 2022/12/27 | 0 | 24.65 | 0 | 0.00 | 24.60 | 0 | 61 | 0.07% |
|
| 2022/12/26 | 0.1 | 24.69 | 0 | 0.00 | 24.80 | 0.1 | 62 | 0.17% |
|
| 2022/12/23 | 0.7 | 24.53 | 0 | 0.00 | 24.90 | 0.7 | 64 | 1.12% |
|
| 2022/12/21 | 0.1 | 24.88 | 0 | 0.00 | 24.75 | 0.1 | 67 | 0.09% |
|
| 2022/12/20 | 0.3 | 24.77 | 0 | 0.00 | 24.85 | 0.3 | 68 | 0.40% |
|
| 2022/12/19 | 1.1 | 24.74 | 0 | 25.14 | 24.70 | 1.1 | 69 | 1.53% |
|
| 2022/12/16 | 0.3 | 25.00 | 0 | 0.00 | 24.95 | 0.3 | 69 | 0.45% |
|
| 2022/12/15 | 0.1 | 25.04 | 0 | 0.00 | 25.00 | 0.1 | 71 | 0.07% |
|
| 2022/12/14 | 0.1 | 25.15 | 0 | 0.00 | 25.00 | 0.1 | 72 | 0.17% |
|
| 2022/12/13 | 0.3 | 25.23 | 0 | 0.00 | 25.05 | 0.3 | 72 | 0.34% |
|
| 2022/12/12 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 73 | 1.36% |
|
| 2022/12/09 | 0.1 | 25.13 | 0 | 0.00 | 25.00 | 0.1 | 74 | 0.09% |
|
| 2022/12/08 | 0.1 | 25.40 | 0 | 0.00 | 25.20 | 0.1 | 75 | 0.10% |
|
| 2022/12/07 | 0.3 | 24.96 | 0 | 0.00 | 24.80 | 0.3 | 76 | 0.43% |
|
| 2022/12/06 | 0.2 | 25.15 | 0 | 0.00 | 25.05 | 0.2 | 77 | 0.27% |
|
| 2022/12/05 | 0.2 | 25.19 | 0 | 0.00 | 25.10 | 0.2 | 77 | 0.21% |
|
| 2022/12/02 | 0.1 | 25.27 | 0 | 0.00 | 25.00 | 0.1 | 78 | 0.08% |
|
| 2022/12/01 | 0.2 | 25.28 | 0 | 25.30 | 25.20 | 0.2 | 79 | 0.27% |
|
| 2022/11/30 | 0.2 | 25.19 | 0.1 | 25.30 | 25.10 | 0.1 | 79 | 0.18% |
|
| 2022/11/29 | 0.3 | 25.22 | 0 | 25.20 | 25.10 | 0.3 | 79 | 0.36% |
|
| 2022/11/28 | 0 | 25.15 | 0 | 0.00 | 25.05 | 0 | 78 | 0.02% |
|
| 2022/11/25 | 0.4 | 25.24 | 0.2 | 25.15 | 24.95 | 0.2 | 77 | 0.25% |
|
| 2022/11/24 | 0.2 | 25.57 | 0 | 0.00 | 25.40 | 0.2 | 74 | 0.26% |
|
| 2022/11/23 | 0 | 25.75 | 0.3 | 26.00 | 25.85 | -0.3 | 73 | -0.38% |
|
| 2022/11/22 | 0.1 | 25.95 | 0 | 0.00 | 25.75 | 0.1 | 74 | 0.07% |
|
| 2022/11/21 | 0 | 25.85 | 0 | 0.00 | 26.10 | 0 | 76 | 0.05% |
|
| 2022/11/18 | 0 | 25.85 | 0 | 26.10 | 25.75 | 0 | 76 | 0.02% |
|
| 2022/11/17 | 0.1 | 25.84 | 0 | 0.00 | 25.65 | 0.1 | 77 | 0.13% |
|
| 2022/11/16 | 0.9 | 26.12 | 0 | 0.00 | 25.70 | 0.9 | 77 | 1.18% |
|
| 2022/11/14 | 0.1 | 26.30 | 0 | 0.00 | 26.40 | 0.1 | 78 | 0.13% |
|
| 2022/11/11 | 0.1 | 26.43 | 0 | 0.00 | 26.05 | 0.1 | 79 | 0.15% |
|
| 2022/11/09 | 0.1 | 26.90 | 0 | 0.00 | 26.75 | 0.1 | 81 | 0.06% |
|
| 2022/11/08 | 0.1 | 27.13 | 0 | 0.00 | 27.00 | 0.1 | 80 | 0.15% |
|
| 2022/11/07 | 0.1 | 27.15 | 0 | 0.00 | 27.15 | 0.1 | 81 | 0.06% |
|
| 2022/11/04 | 0.1 | 27.05 | 0.1 | 27.40 | 27.15 | 0 | 80 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 0.2 | 27.18 | 27.05 | -0.2 | 80 | -0.25% |
|
| 2022/11/01 | 0 | 0.00 | 0.1 | 26.00 | 26.10 | -0.1 | 77 | -0.09% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 25.80 | 25.90 | -1 | 76 | -1.30% |
|
| 2022/10/28 | 0 | 25.30 | 0.1 | 25.40 | 25.50 | -0.1 | 76 | -0.11% |
|
| 2022/10/27 | 0 | 25.35 | 0 | 0.00 | 25.30 | 0 | 75 | 0.03% |
|
| 2022/10/26 | 0 | 25.50 | 0 | 0.00 | 25.10 | 0 | 76 | 0.02% |
|
| 2022/10/25 | 0 | 25.65 | 0.2 | 25.55 | 25.65 | -0.2 | 76 | -0.24% |
|
| 2022/10/24 | 0 | 25.55 | 0 | 0.00 | 25.55 | 0 | 75 | 0.03% |
|
| 2022/10/21 | 0 | 0.00 | 3.6 | 25.88 | 25.60 | -3.6 | 75 | -4.72% |
|
| 2022/10/20 | 0 | 26.00 | 0 | 0.00 | 25.95 | 0 | 73 | 0.02% |
|
| 2022/10/19 | 0.1 | 25.71 | 0 | 0.00 | 25.70 | 0.1 | 72 | 0.11% |
|
| 2022/10/17 | 0 | 25.77 | 0 | 0.00 | 25.95 | 0 | 70 | 0.06% |
|
| 2022/10/13 | 0.4 | 25.25 | 0 | 0.00 | 25.40 | 0.4 | 69 | 0.51% |
|
| 2022/10/12 | 0.1 | 25.78 | 0 | 0.00 | 25.60 | 0.1 | 68 | 0.18% |
|
| 2022/10/11 | 0.1 | 25.35 | 0 | 0.00 | 25.40 | 0.1 | 68 | 0.16% |
|
| 2022/10/07 | 0.1 | 25.50 | 0 | 0.00 | 25.40 | 0.1 | 68 | 0.13% |
|
| 2022/10/06 | 0.1 | 25.35 | 0 | 0.00 | 25.40 | 0.1 | 67 | 0.07% |
|
| 2022/10/05 | 0.1 | 25.04 | 0 | 0.00 | 24.90 | 0.1 | 67 | 0.19% |
|
| 2022/09/30 | 0.9 | 24.08 | 0 | 0.00 | 24.95 | 0.9 | 65 | 1.39% |
|
| 2022/09/29 | 0.4 | 24.24 | 0 | 0.00 | 23.95 | 0.4 | 63 | 0.60% |
|
| 2022/09/28 | 7 | 23.94 | 0.7 | 24.10 | 24.00 | 6.2 | 63 | 9.87% |
|
| 2022/09/27 | 1.6 | 24.32 | 0 | 0.00 | 24.50 | 1.6 | 61 | 2.56% |
|
| 2022/09/26 | 3.4 | 24.51 | 0.8 | 24.65 | 24.30 | 2.6 | 61 | 4.23% |
|
| 2022/09/23 | 0.4 | 24.96 | 0 | 0.00 | 24.90 | 0.4 | 59 | 0.71% |
|
| 2022/09/22 | 5.2 | 24.60 | 0 | 0.00 | 24.85 | 5.2 | 61 | 8.46% |
|
| 2022/09/21 | 2.9 | 24.89 | 0 | 0.00 | 24.75 | 2.9 | 59 | 4.94% |
|
| 2022/09/20 | 1.7 | 24.80 | 0 | 0.00 | 24.75 | 1.7 | 58 | 2.94% |
|
| 2022/09/19 | 0.7 | 25.03 | 0 | 0.00 | 24.75 | 0.7 | 57 | 1.17% |
|
| 2022/09/16 | 3.5 | 25.04 | 0.8 | 25.15 | 25.15 | 2.8 | 57 | 4.87% |
|
| 2022/09/15 | 0.6 | 25.44 | 0 | 0.00 | 25.20 | 0.6 | 56 | 1.14% |
|
| 2022/09/14 | 1 | 25.48 | 0 | 0.00 | 25.30 | 1 | 55 | 1.77% |
|
| 2022/09/13 | 1.4 | 25.52 | 0 | 0.00 | 25.55 | 1.4 | 55 | 2.60% |
|
| 2022/09/12 | 0.2 | 25.54 | 0 | 0.00 | 25.50 | 0.2 | 57 | 0.30% |
|
| 2022/09/08 | 0.1 | 25.58 | 0 | 0.00 | 25.40 | 0.1 | 65 | 0.20% |
|
| 2022/09/07 | 0.5 | 25.25 | 0 | 0.00 | 25.55 | 0.5 | 65 | 0.71% |
|
| 2022/09/06 | 0.5 | 25.26 | 0 | 0.00 | 25.20 | 0.5 | 64 | 0.74% |
|
| 2022/09/05 | 6 | 25.38 | 0 | 25.65 | 25.45 | 6 | 64 | 9.37% |
|
| 2022/09/02 | 0 | 26.00 | 1 | 25.80 | 25.85 | -1 | 63 | -1.54% |
|
| 2022/09/01 | 1.7 | 25.90 | 0 | 0.00 | 25.90 | 1.7 | 64 | 2.71% |
|
| 2022/08/31 | 1.5 | 26.05 | 0.8 | 26.17 | 25.95 | 0.8 | 66 | 1.18% |
|
| 2022/08/30 | 0.7 | 26.04 | 0 | 0.00 | 25.95 | 0.7 | 84 | 0.82% |
|
| 2022/08/29 | 0.6 | 25.96 | 0 | 0.00 | 25.85 | 0.6 | 85 | 0.68% |
|
| 2022/08/26 | 4.2 | 26.19 | 0 | 0.00 | 26.00 | 4.2 | 86 | 4.91% |
|
| 2022/08/25 | 1.2 | 26.72 | 0 | 0.00 | 26.50 | 1.2 | 85 | 1.40% |
|
| 2022/08/24 | 0.6 | 26.66 | 0 | 0.00 | 26.70 | 0.6 | 89 | 0.69% |
|
| 2022/08/23 | 0.3 | 26.80 | 0 | 0.00 | 26.65 | 0.3 | 89 | 0.36% |
|
| 2022/08/22 | 0.6 | 26.87 | 0 | 0.00 | 26.50 | 0.6 | 89 | 0.62% |
|
| 2022/08/19 | 2.2 | 26.18 | 0 | 0.00 | 26.60 | 2.2 | 90 | 2.40% |
|
| 2022/08/18 | 1.2 | 25.84 | 0 | 0.00 | 25.80 | 1.2 | 89 | 1.38% |
|
| 2022/08/17 | 0.2 | 25.90 | 0 | 0.00 | 25.80 | 0.2 | 88 | 0.26% |
|
| 2022/08/16 | 1.3 | 25.87 | 0 | 0.00 | 25.80 | 1.3 | 89 | 1.42% |
|
| 2022/08/15 | 1.2 | 25.87 | 0 | 0.00 | 25.85 | 1.2 | 88 | 1.40% |
|
| 2022/08/12 | 1.8 | 26.11 | 0 | 0.00 | 26.10 | 1.8 | 88 | 1.99% |
|
| 2022/08/11 | 0.4 | 26.14 | 0 | 0.00 | 26.00 | 0.4 | 88 | 0.49% |
|
| 2022/08/08 | 0.1 | 26.41 | 0 | 0.00 | 26.45 | 0.1 | 89 | 0.08% |
|
| 2022/08/04 | 0.2 | 26.05 | 0 | 0.00 | 25.90 | 0.2 | 93 | 0.21% |
|
| 2022/08/03 | 0.1 | 26.20 | 0 | 0.00 | 26.25 | 0.1 | 94 | 0.11% |
|
| 2022/08/02 | 1.3 | 25.58 | 0 | 0.00 | 26.20 | 1.3 | 95 | 1.39% |
|
| 2022/08/01 | 0.1 | 26.22 | 0 | 0.00 | 26.00 | 0.1 | 95 | 0.09% |
|
| 2022/07/29 | 0.4 | 26.15 | 0 | 0.00 | 26.25 | 0.4 | 96 | 0.37% |
|
| 2022/07/28 | 1.2 | 25.88 | 0 | 0.00 | 25.85 | 1.2 | 96 | 1.20% |
|
| 2022/07/27 | 0.4 | 26.30 | 0 | 0.00 | 26.25 | 0.4 | 96 | 0.37% |
|
| 2022/07/26 | 0.1 | 26.27 | 0 | 0.00 | 26.25 | 0.1 | 96 | 0.13% |
|
| 2022/07/25 | 0.2 | 26.24 | 0 | 0.00 | 26.05 | 0.2 | 97 | 0.17% |
|
| 2022/07/22 | 1.1 | 25.84 | 0 | 0.00 | 25.95 | 1.1 | 98 | 1.15% |
|
| 2022/07/21 | 0.2 | 26.03 | 0 | 0.00 | 25.95 | 0.2 | 98 | 0.15% |
|
| 2022/07/20 | 1.1 | 26.06 | 0 | 0.00 | 25.65 | 1.1 | 100 | 1.07% |
|
| 2022/07/19 | 0 | 26.50 | 0 | 0.00 | 26.15 | 0 | 101 | 0.01% |
|
| 2022/07/18 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 103 | 0.97% |
|
| 2022/07/15 | 0.3 | 26.06 | 0 | 0.00 | 26.00 | 0.3 | 104 | 0.26% |
|
| 2022/07/13 | 0.1 | 25.90 | 0 | 0.00 | 25.75 | 0.1 | 107 | 0.10% |
|
| 2022/07/12 | 0.5 | 26.10 | 0 | 0.00 | 25.65 | 0.5 | 111 | 0.49% |
|
| 2022/07/11 | 1.1 | 26.06 | 0 | 0.00 | 26.25 | 1.1 | 115 | 0.98% |
|
| 2022/07/08 | 0 | 26.72 | 0.1 | 26.70 | 26.60 | 0 | 115 | -0.03% |
|
| 2022/07/07 | 0.1 | 25.94 | 0 | 0.00 | 26.15 | 0.1 | 117 | 0.11% |
|
| 2022/07/06 | 0.7 | 26.27 | 0 | 0.00 | 25.50 | 0.7 | 119 | 0.60% |
|
| 2022/07/05 | 0.1 | 27.00 | 0 | 0.00 | 26.75 | 0.1 | 122 | 0.07% |
|
| 2022/07/04 | 0.1 | 26.77 | 0 | 0.00 | 26.65 | 0.1 | 127 | 0.08% |
|
| 2022/07/01 | 0.5 | 26.50 | 0.2 | 27.00 | 26.80 | 0.3 | 130 | 0.21% |
|
| 2022/06/30 | 0.1 | 26.77 | 0 | 0.00 | 26.65 | 0.1 | 130 | 0.11% |
|
| 2022/06/29 | 0.2 | 27.19 | 0 | 0.00 | 26.90 | 0.2 | 130 | 0.15% |
|
| 2022/06/28 | 1 | 27.10 | 0 | 0.00 | 27.20 | 1 | 129 | 0.77% |
|
| 2022/06/27 | 0 | 27.30 | 0 | 0.00 | 27.05 | 0 | 130 | 0.00% |
|
| 2022/06/24 | 1 | 26.60 | 0 | 0.00 | 26.80 | 1 | 131 | 0.79% |
|
| 2022/06/23 | 0.2 | 26.56 | 0 | 0.00 | 26.60 | 0.2 | 135 | 0.16% |
|
| 2022/06/22 | 0.5 | 26.81 | 0 | 0.00 | 26.30 | 0.5 | 135 | 0.40% |
|
| 2022/06/21 | 0.2 | 27.43 | 0 | 27.40 | 27.30 | 0.1 | 134 | 0.11% |
|
| 2022/06/20 | 0.4 | 27.40 | 0 | 28.20 | 27.30 | 0.3 | 134 | 0.25% |
|
| 2022/06/17 | 0 | 28.50 | 2.6 | 28.31 | 28.75 | -2.5 | 130 | -1.94% |
|
| 2022/06/16 | 0.1 | 27.14 | 0 | 0.00 | 26.95 | 0.1 | 121 | 0.07% |
|
| 2022/06/15 | 0.2 | 26.86 | 0 | 0.00 | 26.95 | 0.2 | 121 | 0.16% |
|
| 2022/06/14 | 0.6 | 26.75 | 0 | 26.70 | 26.80 | 0.6 | 122 | 0.47% |
|
| 2022/06/13 | 1.7 | 26.68 | 0 | 26.90 | 26.75 | 1.7 | 123 | 1.36% |
|
| 2022/06/10 | 0 | 0.00 | 0 | 27.25 | 27.15 | 0 | 124 | -0.03% |
|
| 2022/06/09 | 3.5 | 26.89 | 0 | 0.00 | 27.15 | 3.5 | 126 | 2.76% |
|
| 2022/06/08 | 0.5 | 27.87 | 0.8 | 28.70 | 27.15 | -0.3 | 125 | -0.25% |
|
| 2022/06/07 | 0.3 | 27.01 | 0 | 0.00 | 26.15 | 0.3 | 107 | 0.29% |
|
| 2022/06/06 | 1.4 | 26.93 | 0 | 0.00 | 26.95 | 1.4 | 109 | 1.27% |
|
| 2022/06/02 | 0.5 | 27.17 | 0 | 0.00 | 26.85 | 0.5 | 112 | 0.43% |
|
| 2022/06/01 | 1.9 | 27.54 | 0 | 0.00 | 27.15 | 1.9 | 112 | 1.67% |
|
| 2022/05/31 | 0.1 | 28.14 | 0 | 0.00 | 27.90 | 0.1 | 111 | 0.05% |
|
| 2022/05/30 | 0.1 | 27.86 | 0 | 0.00 | 27.60 | 0.1 | 111 | 0.13% |
|
| 2022/05/27 | 0.1 | 27.58 | 0 | 0.00 | 27.25 | 0.1 | 112 | 0.13% |
|
| 2022/05/26 | 0.2 | 27.51 | 0 | 0.00 | 27.25 | 0.2 | 113 | 0.17% |
|
| 2022/05/25 | 0.1 | 27.68 | 0 | 0.00 | 27.60 | 0.1 | 114 | 0.11% |
|
| 2022/05/24 | 1.5 | 28.20 | 0 | 0.00 | 27.30 | 1.5 | 120 | 1.24% |
|
| 2022/05/23 | 0.3 | 28.20 | 0 | 0.00 | 28.35 | 0.3 | 120 | 0.21% |
|
| 2022/05/19 | 0 | 27.50 | 0 | 0.00 | 27.40 | 0 | 126 | 0.03% |
|
| 2022/05/17 | 0 | 27.45 | 0 | 0.00 | 27.35 | 0 | 130 | 0.02% |
|
| 2022/05/13 | 0.1 | 27.08 | 0 | 0.00 | 27.45 | 0.1 | 136 | 0.08% |
|
| 2022/05/12 | 0.2 | 26.59 | 0 | 0.00 | 26.40 | 0.2 | 139 | 0.12% |
|
| 2022/05/11 | 0.1 | 26.98 | 0 | 0.00 | 26.90 | 0.1 | 146 | 0.08% |
|
| 2022/05/10 | 0.7 | 27.14 | 0 | 0.00 | 26.95 | 0.7 | 146 | 0.50% |
|
| 2022/05/09 | 0.3 | 27.59 | 0 | 0.00 | 27.10 | 0.3 | 154 | 0.22% |
|
| 2022/05/06 | 1.2 | 27.85 | 0 | 0.00 | 28.10 | 1.2 | 162 | 0.76% |
|
| 2022/05/05 | 0.1 | 28.29 | 0 | 0.00 | 28.50 | 0.1 | 181 | 0.04% |
|
| 2022/05/04 | 0.1 | 28.00 | 0 | 0.00 | 27.85 | 0.1 | 253 | 0.02% |
|
| 2022/05/03 | 0.1 | 27.90 | 0 | 0.00 | 27.85 | 0.1 | 272 | 0.04% |
|
| 2022/04/29 | 0.6 | 28.08 | 0 | 0.00 | 27.85 | 0.6 | 282 | 0.22% |
|
| 2022/04/28 | 0.2 | 28.01 | 0 | 0.00 | 27.65 | 0.2 | 285 | 0.07% |
|
| 2022/04/27 | 0.4 | 27.87 | 0 | 0.00 | 27.80 | 0.4 | 287 | 0.15% |
|
| 2022/04/26 | 0.2 | 28.80 | 0 | 0.00 | 28.20 | 0.2 | 286 | 0.08% |
|
| 2022/04/25 | 0.4 | 29.22 | 0 | 0.00 | 28.65 | 0.4 | 287 | 0.14% |
|
| 2022/04/22 | 0 | 30.00 | 0 | 0.00 | 30.00 | 0 | 289 | 0.02% |
|
| 2022/04/21 | 0.1 | 29.30 | 0 | 0.00 | 29.05 | 0.1 | 289 | 0.02% |
|
| 2022/04/15 | 0.1 | 28.95 | 0 | 0.00 | 30.20 | 0.1 | 327 | 0.03% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 28.45 | 28.70 | -1 | 325 | -0.31% |
|
| 2022/04/12 | 0 | 29.00 | 0 | 0.00 | 28.20 | 0 | 336 | 0.01% |
|
| 2022/04/11 | 0.2 | 29.54 | 0 | 0.00 | 29.20 | 0.2 | 356 | 0.05% |
|
| 2022/04/08 | 1.2 | 30.20 | 2 | 30.00 | 30.20 | -0.8 | 394 | -0.20% |
|
| 2022/04/06 | 0 | 29.35 | 0 | 0.00 | 28.80 | 0 | 392 | 0.00% |
|
| 2022/03/31 | 0.4 | 28.95 | 0 | 0.00 | 28.80 | 0.4 | 402 | 0.09% |
|
| 2022/03/30 | 0.1 | 28.85 | 0 | 0.00 | 28.90 | 0.1 | 403 | 0.02% |
|
| 2022/03/29 | 0.1 | 28.84 | 0 | 0.00 | 28.65 | 0.1 | 402 | 0.02% |
|
| 2022/03/28 | 1.4 | 29.22 | 1.8 | 29.22 | 28.85 | -0.4 | 402 | -0.10% |
|
| 2022/03/25 | 0.2 | 28.11 | 0 | 0.00 | 28.10 | 0.2 | 397 | 0.04% |
|
| 2022/03/24 | 0 | 28.15 | 0 | 0.00 | 27.90 | 0 | 398 | 0.01% |
|
| 2022/03/23 | 0.3 | 28.06 | 0.1 | 28.00 | 28.00 | 0.2 | 398 | 0.06% |
|
| 2022/03/22 | 0.7 | 28.11 | 0 | 0.00 | 27.80 | 0.7 | 398 | 0.18% |
|
| 2022/03/21 | 1.2 | 27.83 | 0 | 0.00 | 27.80 | 1.2 | 398 | 0.30% |
|
| 2022/03/18 | 0.2 | 27.93 | 0 | 0.00 | 27.80 | 0.2 | 398 | 0.05% |
|
| 2022/03/17 | 0.1 | 28.01 | 0 | 0.00 | 27.90 | 0.1 | 397 | 0.03% |
|
| 2022/03/16 | 2.3 | 27.15 | 0 | 0.00 | 27.25 | 2.3 | 396 | 0.58% |
|
| 2022/03/15 | 0.4 | 27.33 | 0 | 0.00 | 27.05 | 0.4 | 395 | 0.10% |
|
| 2022/03/14 | 1 | 27.37 | 0 | 0.00 | 27.20 | 1 | 395 | 0.26% |
|
| 2022/03/11 | 4.5 | 27.39 | 0 | 0.00 | 27.30 | 4.5 | 394 | 1.14% |
|
| 2022/03/10 | 0.7 | 27.68 | 0 | 0.00 | 27.55 | 0.7 | 394 | 0.17% |
|
| 2022/03/09 | 9.5 | 27.24 | 0 | 0.00 | 27.25 | 9.5 | 394 | 2.40% |
|
| 2022/03/08 | 5.7 | 27.38 | 0 | 0.00 | 27.30 | 5.7 | 392 | 1.46% |
|
| 2022/03/07 | 5 | 27.84 | 0.7 | 28.22 | 27.75 | 4.3 | 389 | 1.11% |
|
| 2022/03/04 | 3.4 | 28.34 | 0 | 0.00 | 28.15 | 3.4 | 389 | 0.86% |
|
| 2022/03/03 | 0.9 | 28.23 | 0 | 0.00 | 28.00 | 0.9 | 391 | 0.22% |
|
| 2022/03/02 | 0.4 | 28.28 | 0 | 0.00 | 28.10 | 0.4 | 410 | 0.09% |
|
| 2022/03/01 | 0.1 | 28.35 | 0 | 0.00 | 28.10 | 0.1 | 410 | 0.02% |
|
| 2022/02/25 | 0.4 | 27.98 | 0 | 0.00 | 27.85 | 0.4 | 408 | 0.10% |
|
| 2022/02/24 | 2.6 | 27.87 | 0 | 0.00 | 27.80 | 2.6 | 407 | 0.65% |
|
| 2022/02/23 | 0.3 | 28.75 | 0 | 0.00 | 28.50 | 0.3 | 408 | 0.08% |
|
| 2022/02/22 | 1.9 | 28.63 | 0 | 0.00 | 28.30 | 1.9 | 408 | 0.46% |
|
| 2022/02/21 | 0.4 | 29.54 | 0 | 0.00 | 29.20 | 0.4 | 404 | 0.10% |
|
| 2022/02/18 | 1.1 | 29.54 | 0 | 0.00 | 29.50 | 1.1 | 404 | 0.27% |
|
| 2022/02/17 | 0.1 | 29.99 | 0.2 | 30.15 | 29.60 | 0 | 402 | -0.01% |
|
| 2022/02/16 | 0.1 | 30.07 | 0 | 0.00 | 29.80 | 0.1 | 402 | 0.02% |
|
| 2022/02/15 | 0.2 | 30.11 | 0 | 0.00 | 29.75 | 0.2 | 401 | 0.04% |
|
| 2022/02/14 | 0.2 | 30.20 | 15 | 29.96 | 29.90 | -14.9 | 399 | -3.72% |
|
| 2022/02/11 | 0 | 31.60 | 3 | 30.82 | 30.80 | -3 | 395 | -0.75% |
|
| 2022/02/10 | 1 | 32.95 | 0 | 0.00 | 32.15 | 1 | 386 | 0.26% |
|
| 2022/02/09 | 0.1 | 32.45 | 0 | 0.00 | 32.60 | 0.1 | 384 | 0.02% |
|
| 2022/02/08 | 3 | 32.50 | 0 | 0.00 | 32.60 | 3 | 376 | 0.80% |
|
| 2022/02/07 | 10 | 33.21 | 0 | 0.00 | 33.10 | 10 | 369 | 2.71% |
|
| 2022/01/26 | 3 | 35.69 | 0.3 | 34.56 | 34.40 | 2.7 | 349 | 0.78% |
|
| 2022/01/25 | 0 | 0.00 | 0.5 | 33.65 | 33.60 | -0.5 | 277 | -0.19% |
|
| 2022/01/24 | 0 | 32.25 | 6.1 | 32.43 | 32.40 | -6.1 | 259 | -2.33% |
|
| 2022/01/21 | 0.1 | 31.31 | 0 | 0.00 | 30.65 | 0.1 | 249 | 0.03% |
|
| 2022/01/19 | 0.3 | 31.30 | 0 | 31.30 | 31.10 | 0.2 | 245 | 0.10% |
|
| 2022/01/17 | 0 | 0.00 | 0.2 | 31.80 | 31.65 | -0.2 | 243 | -0.08% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 31.50 | 32.25 | -1 | 241 | -0.41% |
|
| 2022/01/13 | 0 | 0.00 | 0 | 32.25 | 32.40 | 0 | 238 | -0.01% |
|
| 2022/01/12 | 2 | 32.13 | 2.1 | 31.81 | 32.40 | -0.1 | 236 | -0.04% |
|
| 2022/01/11 | 12 | 34.27 | 12.1 | 33.64 | 32.05 | -0.1 | 231 | -0.04% |
|
| 2022/01/10 | 1 | 31.23 | 1.1 | 31.83 | 31.95 | 0 | 201 | -0.01% |
|
| 2022/01/07 | 0.1 | 30.58 | 0 | 0.00 | 30.85 | 0.1 | 194 | 0.06% |
|
| 2022/01/06 | 0.2 | 30.79 | 0.1 | 30.82 | 30.55 | 0.1 | 192 | 0.06% |
|
| 2022/01/05 | 0 | 31.45 | 0.1 | 31.94 | 31.05 | -0.1 | 189 | -0.04% |
|
| 2022/01/04 | 0.1 | 31.53 | 0.3 | 31.59 | 31.40 | -0.2 | 179 | -0.11% |
|
| 2022/01/03 | 1.3 | 31.59 | 2.2 | 32.08 | 32.85 | -0.8 | 158 | -0.52% |
|
| 2021/12/30 | 0.4 | 29.81 | 0 | 29.75 | 29.90 | 0.3 | 116 | 0.27% |
|
| 2021/12/29 | 0 | 29.50 | 0 | 29.50 | 29.50 | 0 | 112 | 0.00% |
|
| 2021/12/28 | 0.6 | 29.79 | 0.1 | 30.17 | 29.15 | 0.5 | 108 | 0.44% |
|
| 2021/12/27 | 0.3 | 28.70 | 0 | 0.00 | 28.55 | 0.3 | 98 | 0.32% |
|
| 2021/12/24 | 0.2 | 28.79 | 0 | 0.00 | 28.45 | 0.2 | 98 | 0.18% |
|
| 2021/12/22 | 0.1 | 28.70 | 0 | 0.00 | 28.50 | 0.1 | 97 | 0.11% |
|
| 2021/12/21 | 0.4 | 28.54 | 0 | 0.00 | 28.55 | 0.4 | 97 | 0.36% |
|
| 2021/12/20 | 0.4 | 28.44 | 0.1 | 28.52 | 28.10 | 0.3 | 98 | 0.29% |
|
| 2021/12/17 | 3.1 | 28.48 | 0.5 | 28.55 | 28.25 | 2.6 | 99 | 2.60% |
|
| 2021/12/16 | 0.9 | 28.82 | 0 | 0.00 | 28.70 | 0.9 | 99 | 0.91% |
|
| 2021/12/15 | 0.1 | 28.91 | 0 | 0.00 | 28.75 | 0.1 | 99 | 0.11% |
|
| 2021/12/14 | 1 | 28.94 | 0 | 0.00 | 28.60 | 1 | 100 | 0.99% |
|
| 2021/12/13 | 0.1 | 29.10 | 1 | 29.00 | 28.75 | -0.9 | 101 | -0.91% |
|
| 2021/12/10 | 0.5 | 28.99 | 0 | 0.00 | 28.95 | 0.5 | 101 | 0.50% |
|
| 2021/12/09 | 0.1 | 28.93 | 0 | 0.00 | 29.10 | 0.1 | 101 | 0.09% |
|
| 2021/12/08 | 0.2 | 29.15 | 0 | 0.00 | 28.75 | 0.2 | 101 | 0.18% |
|
| 2021/12/07 | 0.1 | 29.00 | 0 | 0.00 | 28.70 | 0.1 | 102 | 0.06% |
|
| 2021/12/06 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 102 | 0.97% |
|
| 2021/12/03 | 0.1 | 29.50 | 0.1 | 29.50 | 28.80 | 0.1 | 104 | 0.05% |
|
| 2021/12/02 | 1 | 29.05 | 0 | 0.00 | 28.65 | 1 | 104 | 0.97% |
|
| 2021/12/01 | 0.1 | 29.35 | 0 | 0.00 | 29.25 | 0.1 | 103 | 0.08% |
|
| 2021/11/30 | 0.1 | 29.20 | 0 | 29.10 | 29.15 | 0.1 | 103 | 0.10% |
|
| 2021/11/29 | 0 | 29.20 | 1 | 28.51 | 28.80 | -1 | 101 | -0.97% |
|
| 2021/11/26 | 1.4 | 29.42 | 4.1 | 29.52 | 29.00 | -2.7 | 98 | -2.68% |
|
| 2021/11/25 | 0.2 | 28.95 | 0 | 0.00 | 28.70 | 0.2 | 78 | 0.26% |
|
| 2021/11/24 | 0.5 | 29.08 | 0 | 0.00 | 28.80 | 0.5 | 78 | 0.61% |
|
| 2021/11/23 | 0.7 | 29.37 | 0 | 0.00 | 28.85 | 0.7 | 78 | 0.84% |
|
| 2021/11/22 | 1.1 | 29.31 | 0 | 0.00 | 29.30 | 1.1 | 78 | 1.35% |
|
| 2021/11/19 | 0.8 | 28.28 | 0 | 0.00 | 28.30 | 0.8 | 73 | 1.09% |
|
| 2021/11/18 | 0.5 | 28.20 | 0 | 0.00 | 27.90 | 0.5 | 70 | 0.72% |
|
| 2021/11/17 | 4.9 | 27.98 | 0 | 0.00 | 28.20 | 4.9 | 71 | 6.80% |
|
| 2021/11/16 | 1.6 | 28.11 | 0 | 0.00 | 28.05 | 1.6 | 71 | 2.25% |
|
| 2021/11/15 | 4.1 | 28.13 | 0 | 0.00 | 28.25 | 4.1 | 73 | 5.64% |
|
| 2021/11/12 | 0.4 | 28.28 | 0 | 0.00 | 27.95 | 0.4 | 74 | 0.59% |
|
| 2021/11/11 | 2.5 | 27.82 | 0 | 27.75 | 28.15 | 2.5 | 77 | 3.23% |
|
| 2021/11/10 | 1.8 | 27.72 | 0.4 | 27.95 | 27.65 | 1.4 | 77 | 1.85% |
|
| 2021/11/09 | 0.6 | 28.29 | 0 | 0.00 | 27.95 | 0.6 | 79 | 0.75% |
|
| 2021/11/08 | 0.7 | 28.74 | 0 | 0.00 | 28.35 | 0.7 | 83 | 0.82% |
|
| 2021/11/05 | 0.1 | 28.60 | 0 | 0.00 | 28.45 | 0.1 | 84 | 0.12% |
|
| 2021/11/04 | 0.2 | 28.85 | 0 | 0.00 | 28.50 | 0.2 | 85 | 0.25% |
|
| 2021/11/03 | 1.4 | 28.75 | 0 | 0.00 | 28.55 | 1.4 | 86 | 1.62% |
|
| 2021/11/02 | 0.3 | 28.94 | 0 | 0.00 | 28.60 | 0.3 | 88 | 0.33% |
|
| 2021/11/01 | 0.1 | 28.97 | 0 | 0.00 | 29.20 | 0.1 | 90 | 0.09% |
|
| 2021/10/29 | 0 | 28.80 | 0 | 28.85 | 28.70 | 0 | 90 | 0.03% |
|
| 2021/10/27 | 0.2 | 28.16 | 0.4 | 28.20 | 28.05 | -0.2 | 90 | -0.18% |
|
| 2021/10/26 | 0 | 0.00 | 0.4 | 28.34 | 28.05 | -0.4 | 91 | -0.39% |
|
| 2021/10/25 | 0.1 | 28.35 | 0.2 | 28.42 | 28.15 | -0.2 | 93 | -0.18% |
|
| 2021/10/22 | 0 | 28.45 | 0 | 0.00 | 28.00 | 0 | 95 | 0.03% |
|
| 2021/10/21 | 0.1 | 28.57 | 0 | 0.00 | 28.05 | 0.1 | 96 | 0.14% |
|
| 2021/10/19 | 0.3 | 27.74 | 0 | 0.00 | 27.80 | 0.3 | 102 | 0.28% |
|
| 2021/10/18 | 0.1 | 27.65 | 0 | 0.00 | 27.25 | 0.1 | 105 | 0.07% |
|
| 2021/10/15 | 1.1 | 27.08 | 0 | 0.00 | 27.00 | 1.1 | 116 | 0.94% |
|
| 2021/10/14 | 1.1 | 27.55 | 0 | 0.00 | 27.30 | 1.1 | 116 | 0.96% |
|
| 2021/10/13 | 0.2 | 27.57 | 0 | 0.00 | 27.10 | 0.2 | 118 | 0.20% |
|
| 2021/10/12 | 0.2 | 27.60 | 0 | 0.00 | 27.55 | 0.2 | 123 | 0.17% |
|
| 2021/10/08 | 0.2 | 27.77 | 0 | 0.00 | 27.60 | 0.2 | 128 | 0.15% |
|
| 2021/10/07 | 0.1 | 28.06 | 0 | 0.00 | 27.65 | 0.1 | 136 | 0.06% |
|
| 2021/10/06 | 0 | 27.65 | 0.3 | 27.62 | 27.40 | -0.3 | 139 | -0.19% |
|
| 2021/10/05 | 0.2 | 27.59 | 0 | 0.00 | 27.60 | 0.2 | 141 | 0.14% |
|
| 2021/10/04 | 0.2 | 27.66 | 0 | 0.00 | 27.00 | 0.2 | 143 | 0.15% |
|
| 2021/10/01 | 0.4 | 28.00 | 0 | 0.00 | 27.40 | 0.4 | 145 | 0.25% |
|
| 2021/09/30 | 1.1 | 28.31 | 0 | 0.00 | 28.25 | 1.1 | 148 | 0.71% |
|
| 2021/09/29 | 0.1 | 28.93 | 0.1 | 29.20 | 28.20 | 0 | 160 | -0.03% |
|
| 2021/09/28 | 0 | 29.00 | 0 | 0.00 | 29.00 | 0 | 185 | 0.02% |
|
| 2021/09/27 | 3.5 | 28.53 | 0 | 0.00 | 28.90 | 3.5 | 186 | 1.85% |
|
| 2021/09/24 | 0.5 | 27.59 | 0 | 0.00 | 27.40 | 0.5 | 187 | 0.25% |
|
| 2021/09/23 | 0.1 | 27.77 | 0 | 0.00 | 27.40 | 0.1 | 187 | 0.05% |
|
| 2021/09/22 | 1.2 | 27.41 | 0 | 0.00 | 27.30 | 1.2 | 192 | 0.63% |
|
| 2021/09/17 | 0.3 | 27.67 | 0 | 0.00 | 27.40 | 0.3 | 193 | 0.15% |
|
| 2021/09/16 | 0.1 | 28.00 | 0 | 0.00 | 27.35 | 0.1 | 194 | 0.03% |
|
| 2021/09/15 | 1.1 | 27.57 | 0.5 | 27.75 | 27.35 | 0.6 | 196 | 0.29% |
|
| 2021/09/14 | 0.2 | 28.01 | 0 | 0.00 | 27.50 | 0.2 | 197 | 0.09% |
|
| 2021/09/10 | 1.3 | 26.92 | 0 | 0.00 | 27.00 | 1.3 | 198 | 0.67% |
|
| 2021/09/09 | 1.4 | 27.19 | 0.8 | 27.39 | 27.10 | 0.6 | 199 | 0.32% |
|
| 2021/09/08 | 0.5 | 28.02 | 0 | 0.00 | 27.20 | 0.5 | 201 | 0.27% |
|
| 2021/09/07 | 0 | 28.80 | 0 | 0.00 | 28.30 | 0 | 201 | 0.02% |
|
| 2021/09/06 | 0.6 | 29.20 | 0 | 0.00 | 28.80 | 0.6 | 205 | 0.28% |
|
| 2021/09/03 | 0.1 | 29.47 | 0.1 | 29.55 | 29.10 | 0 | 204 | -0.02% |
|
| 2021/09/01 | 0.1 | 29.28 | 0 | 0.00 | 29.10 | 0.1 | 206 | 0.05% |
|
| 2021/08/31 | 0.3 | 29.31 | 0 | 0.00 | 29.10 | 0.3 | 206 | 0.16% |
|
| 2021/08/30 | 0 | 29.60 | 0 | 0.00 | 29.30 | 0 | 208 | 0.00% |
|
| 2021/08/27 | 0 | 29.70 | 0 | 0.00 | 29.50 | 0 | 208 | 0.00% |
|
| 2021/08/26 | 0.1 | 29.51 | 1 | 29.80 | 29.55 | -0.9 | 209 | -0.44% |
|
| 2021/08/25 | 1 | 30.35 | 0 | 0.00 | 29.80 | 1 | 212 | 0.47% |
|
| 2021/08/24 | 0.1 | 29.69 | 0 | 0.00 | 29.75 | 0.1 | 214 | 0.03% |
|
| 2021/08/23 | 0.1 | 29.95 | 0 | 0.00 | 30.00 | 0.1 | 222 | 0.03% |
|
| 2021/08/20 | 0.1 | 29.85 | 0 | 0.00 | 29.85 | 0.1 | 222 | 0.02% |
|
| 2021/08/19 | 0.1 | 29.60 | 0 | 0.00 | 29.85 | 0.1 | 223 | 0.02% |
|
| 2021/08/18 | 0.2 | 29.44 | 3 | 29.45 | 29.85 | -2.8 | 223 | -1.24% |
|
| 2021/08/17 | 0.1 | 29.90 | 0 | 29.90 | 29.45 | 0.1 | 224 | 0.03% |
|
| 2021/08/16 | 0.1 | 29.56 | 1 | 29.80 | 29.90 | -0.9 | 222 | -0.41% |
|
| 2021/08/13 | 0.2 | 29.45 | 0.1 | 29.29 | 30.00 | 0.1 | 225 | 0.04% |
|
| 2021/08/12 | 0.3 | 29.60 | 1 | 30.00 | 30.00 | -0.7 | 225 | -0.33% |
|
| 2021/08/11 | 0.2 | 29.77 | 0 | 0.00 | 30.00 | 0.2 | 225 | 0.08% |
|
| 2021/08/10 | 0.3 | 29.68 | 0 | 0.00 | 30.10 | 0.3 | 238 | 0.14% |
|
| 2021/08/09 | 0.1 | 30.02 | 0 | 0.00 | 30.00 | 0.1 | 283 | 0.05% |
|
| 2021/08/06 | 0 | 30.30 | 0 | 0.00 | 30.25 | 0 | 288 | 0.00% |
|
| 2021/08/05 | 0.1 | 30.03 | 0 | 0.00 | 30.10 | 0.1 | 293 | 0.04% |
|
| 2021/08/04 | 0.2 | 30.06 | 0 | 0.00 | 30.15 | 0.2 | 306 | 0.07% |
|
| 2021/08/03 | 0 | 30.50 | 0 | 0.00 | 30.30 | 0 | 319 | 0.01% |
|
| 2021/07/30 | 0.2 | 30.18 | 0 | 0.00 | 30.05 | 0.2 | 322 | 0.05% |
|
| 2021/07/29 | 0.1 | 30.28 | 0 | 0.00 | 30.25 | 0.1 | 324 | 0.04% |
|
| 2021/07/28 | 1.1 | 30.16 | 0 | 0.00 | 30.15 | 1.1 | 322 | 0.34% |
|
| 2021/07/27 | 0 | 31.45 | 0 | 0.00 | 31.30 | 0 | 330 | 0.01% |
|
| 2021/07/26 | 3 | 31.90 | 0 | 0.00 | 31.90 | 3 | 333 | 0.90% |
|
| 2021/07/23 | 0 | 0.00 | 0 | 31.30 | 31.40 | 0 | 334 | -0.01% |
|
| 2021/07/22 | 0 | 0.00 | 0.3 | 30.72 | 31.10 | -0.3 | 335 | -0.09% |
|
| 2021/07/21 | 0 | 0.00 | 0 | 31.50 | 30.70 | 0 | 336 | 0.00% |
|
| 2021/07/20 | 0.1 | 30.68 | 0 | 0.00 | 30.60 | 0.1 | 330 | 0.04% |
|
| 2021/07/19 | 0.1 | 31.15 | 0 | 31.20 | 31.20 | 0 | 330 | 0.01% |
|
| 2021/07/16 | 0.1 | 31.10 | 0 | 0.00 | 31.15 | 0.1 | 336 | 0.03% |
|
| 2021/07/15 | 0 | 0.00 | 0 | 31.65 | 31.35 | 0 | 337 | -0.01% |
|
| 2021/07/14 | 0.1 | 31.50 | 0.1 | 31.55 | 31.50 | 0.1 | 337 | 0.02% |
|
| 2021/07/13 | 0.1 | 30.14 | 0.1 | 30.06 | 29.80 | -0.1 | 335 | -0.03% |
|
| 2021/07/12 | 0.1 | 30.27 | 0 | 0.00 | 30.10 | 0.1 | 336 | 0.04% |
|
| 2021/07/09 | 0.2 | 30.15 | 0 | 0.00 | 30.00 | 0.2 | 338 | 0.07% |
|
| 2021/07/08 | 0.1 | 30.45 | 0 | 0.00 | 30.25 | 0.1 | 349 | 0.03% |
|
| 2021/07/07 | 0.7 | 29.88 | 0 | 0.00 | 29.60 | 0.7 | 360 | 0.19% |
|
| 2021/07/06 | 0.9 | 30.31 | 0 | 0.00 | 29.90 | 0.9 | 372 | 0.24% |
|
| 2021/07/05 | 0.1 | 31.74 | 1.2 | 32.49 | 31.80 | -1.1 | 374 | -0.30% |
|
| 2021/07/02 | 0 | 29.78 | 0 | 0.00 | 29.60 | 0 | 385 | 0.01% |
|
| 2021/07/01 | 0.6 | 29.52 | 0 | 0.00 | 29.45 | 0.6 | 421 | 0.14% |
|
| 2021/06/30 | 0.6 | 29.85 | 0 | 0.00 | 29.60 | 0.6 | 425 | 0.15% |
|
| 2021/06/29 | 0.2 | 30.12 | 3 | 29.95 | 29.70 | -2.8 | 429 | -0.65% |
|
| 2021/06/28 | 0 | 30.15 | 0 | 0.00 | 29.60 | 0 | 428 | 0.00% |
|
| 2021/06/25 | 0.2 | 29.78 | 0 | 0.00 | 29.50 | 0.2 | 431 | 0.05% |
|
| 2021/06/24 | 0.4 | 29.71 | 0 | 29.80 | 29.60 | 0.3 | 439 | 0.08% |
|
| 2021/06/23 | 0.3 | 29.55 | 0 | 0.00 | 29.05 | 0.3 | 444 | 0.06% |
|
| 2021/06/22 | 2 | 28.98 | 0.2 | 29.05 | 28.95 | 1.8 | 448 | 0.40% |
|
| 2021/06/21 | 4.3 | 29.03 | 0 | 0.00 | 29.25 | 4.3 | 454 | 0.95% |
|
| 2021/06/18 | 1.3 | 29.78 | 0 | 0.00 | 29.65 | 1.3 | 460 | 0.28% |
|
| 2021/06/17 | 0.1 | 30.20 | 0 | 0.00 | 29.95 | 0.1 | 487 | 0.02% |
|
| 2021/06/16 | 0.2 | 30.30 | 0.1 | 30.35 | 30.45 | 0.1 | 507 | 0.02% |
|
| 2021/06/15 | 2.2 | 31.19 | 0 | 0.00 | 31.30 | 2.2 | 516 | 0.42% |
|
| 2021/06/11 | 0.3 | 29.09 | 0 | 0.00 | 29.00 | 0.3 | 522 | 0.05% |
|
| 2021/06/10 | 0.2 | 29.02 | 0 | 29.00 | 29.30 | 0.2 | 572 | 0.03% |
|
| 2021/06/09 | 0.2 | 29.42 | 0.2 | 29.29 | 29.25 | 0 | 604 | 0.00% |
|
| 2021/06/08 | 0.1 | 28.85 | 0.1 | 28.60 | 28.45 | 0.1 | 607 | 0.01% |
|
| 2021/06/07 | 0.2 | 28.46 | 0 | 0.00 | 27.90 | 0.2 | 609 | 0.04% |
|
| 2021/06/04 | 0.4 | 28.56 | 0 | 0.00 | 28.20 | 0.4 | 610 | 0.06% |
|
| 2021/06/03 | 0.4 | 28.71 | 0 | 0.00 | 28.50 | 0.4 | 612 | 0.07% |
|
| 2021/06/02 | 0.5 | 29.09 | 0 | 0.00 | 28.40 | 0.5 | 612 | 0.07% |
|
| 2021/05/31 | 0 | 29.80 | 0 | 0.00 | 29.40 | 0 | 610 | 0.00% |
|
| 2021/05/28 | 0.1 | 29.29 | 0 | 0.00 | 28.95 | 0.1 | 604 | 0.01% |
|
| 2021/05/27 | 0.5 | 29.17 | 0 | 0.00 | 28.85 | 0.5 | 604 | 0.09% |
|
| 2021/05/26 | 0.1 | 29.01 | 0 | 0.00 | 29.10 | 0.1 | 605 | 0.02% |
|
| 2021/05/25 | 0.7 | 28.74 | 0 | 29.30 | 28.80 | 0.7 | 607 | 0.11% |
|
| 2021/05/24 | 3.5 | 27.39 | 0 | 0.00 | 27.30 | 3.5 | 606 | 0.58% |
|
| 2021/05/21 | 0.5 | 27.42 | 0 | 0.00 | 27.60 | 0.5 | 608 | 0.08% |
|
| 2021/05/20 | 2.1 | 26.12 | 0 | 0.00 | 25.95 | 2.1 | 607 | 0.34% |
|
| 2021/05/19 | 0.7 | 26.45 | 0 | 0.00 | 26.10 | 0.7 | 607 | 0.12% |
|
| 2021/05/18 | 4.8 | 26.25 | 1 | 26.26 | 26.40 | 3.8 | 605 | 0.62% |
|
| 2021/05/17 | 12 | 25.94 | 0 | 0.00 | 26.40 | 12 | 594 | 2.02% |
|
| 2021/05/14 | 4.8 | 28.76 | 0 | 0.00 | 28.60 | 4.8 | 552 | 0.87% |
|
| 2021/05/13 | 2.2 | 28.40 | 0 | 0.00 | 28.45 | 2.2 | 547 | 0.39% |
|
| 2021/05/12 | 2.9 | 29.44 | 0 | 0.00 | 28.20 | 2.9 | 541 | 0.53% |
|
| 2021/05/11 | 19.3 | 30.99 | 0.1 | 31.90 | 30.60 | 19.2 | 528 | 3.63% |
|
| 2021/05/10 | 1.5 | 31.90 | 0 | 0.00 | 31.95 | 1.5 | 517 | 0.29% |
|
| 2021/05/07 | 0.1 | 31.86 | 0 | 0.00 | 32.20 | 0.1 | 518 | 0.03% |
|
| 2021/05/06 | 0.3 | 31.67 | 0 | 0.00 | 31.35 | 0.3 | 519 | 0.06% |
|
| 2021/05/05 | 0.3 | 32.18 | 0 | 0.00 | 31.70 | 0.3 | 517 | 0.05% |
|
| 2021/05/04 | 0.2 | 32.23 | 0 | 0.00 | 31.80 | 0.2 | 518 | 0.04% |
|
| 2021/05/03 | 0.4 | 32.43 | 0 | 0.00 | 31.60 | 0.4 | 512 | 0.07% |
|
| 2021/04/29 | 0.1 | 33.43 | 0 | 0.00 | 32.50 | 0.1 | 511 | 0.02% |
|
| 2021/04/28 | 0.1 | 33.63 | 0 | 0.00 | 33.35 | 0.1 | 513 | 0.02% |
|
| 2021/04/27 | 0.5 | 33.83 | 0 | 0.00 | 33.55 | 0.5 | 524 | 0.09% |
|
| 2021/04/26 | 0.1 | 34.88 | 0 | 0.00 | 34.40 | 0.1 | 523 | 0.02% |
|
| 2021/04/23 | 0.2 | 34.80 | 0 | 34.80 | 34.85 | 0.2 | 522 | 0.03% |
|
| 2021/04/22 | 0 | 34.35 | 0 | 0.00 | 34.45 | 0 | 527 | 0.00% |
|
| 2021/04/21 | 0 | 35.65 | 0 | 0.00 | 35.25 | 0 | 524 | 0.01% |
|
| 2021/04/20 | 0 | 35.60 | 0 | 35.60 | 35.55 | 0 | 522 | 0.00% |
|
| 2021/04/19 | 0.1 | 36.00 | 0 | 0.00 | 36.15 | 0.1 | 524 | 0.02% |
|
| 2021/04/16 | 0.1 | 36.37 | 0 | 0.00 | 36.35 | 0.1 | 528 | 0.02% |
|
| 2021/04/13 | 13 | 37.87 | 13 | 36.00 | 35.80 | 0 | 530 | 0.00% |
|
| 2021/04/09 | 0 | 38.00 | 0 | 0.00 | 37.50 | 0 | 510 | 0.01% |
|
| 2021/04/08 | 0.1 | 38.00 | 1 | 38.00 | 37.95 | -0.9 | 500 | -0.18% |
|
| 2021/04/07 | 1 | 36.60 | 2 | 37.33 | 37.50 | -1 | 469 | -0.21% |
|
| 2021/04/01 | 0.3 | 35.00 | 0 | 0.00 | 35.10 | 0.3 | 436 | 0.06% |
|
| 2021/03/31 | 0 | 34.90 | 0.1 | 35.30 | 35.35 | -0.1 | 435 | -0.02% |
|
| 2021/03/24 | 0 | 0.00 | 0 | 36.00 | 35.50 | 0 | 439 | -0.01% |
|
| 2021/03/23 | 0 | 0.00 | 0 | 35.50 | 35.40 | 0 | 437 | -0.01% |
|
| 2021/03/22 | 1 | 37.10 | 1.1 | 36.00 | 36.00 | 0 | 432 | -0.01% |
|
| 2021/03/19 | 0 | 0.00 | 0 | 36.35 | 36.60 | 0 | 413 | 0.00% |
|
| 2021/03/18 | 0 | 35.40 | 0 | 0.00 | 35.40 | 0 | 393 | 0.01% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 35.34 | 35.20 | -1 | 397 | -0.26% |
|
| 2021/03/16 | 0.1 | 35.25 | 0 | 35.34 | 35.35 | 0.1 | 400 | 0.02% |
|
| 2021/03/15 | 0 | 0.00 | 0 | 34.75 | 35.20 | 0 | 380 | 0.00% |
|
| 2021/03/12 | 0.2 | 31.87 | 0 | 0.00 | 32.00 | 0.2 | 359 | 0.05% |
|
| 2021/03/11 | 0.1 | 31.11 | 1 | 31.10 | 30.85 | -0.9 | 368 | -0.24% |
|
| 2021/03/10 | 0.1 | 30.96 | 0 | 0.00 | 30.60 | 0.1 | 373 | 0.02% |
|
| 2021/03/09 | 0.8 | 30.29 | 0 | 0.00 | 30.40 | 0.8 | 379 | 0.21% |
|
| 2021/03/08 | 1.1 | 30.68 | 0 | 0.00 | 30.15 | 1.1 | 403 | 0.28% |
|
| 2021/03/05 | 1.3 | 30.35 | 0 | 0.00 | 30.25 | 1.3 | 408 | 0.31% |
|
| 2021/03/04 | 0.5 | 30.98 | 0 | 0.00 | 30.60 | 0.5 | 412 | 0.13% |
|
| 2021/03/03 | 0.2 | 30.79 | 0 | 0.00 | 30.65 | 0.2 | 418 | 0.05% |
|
| 2021/03/02 | 0.5 | 31.05 | 0 | 0.00 | 30.65 | 0.5 | 423 | 0.12% |
|
| 2021/02/26 | 0.5 | 30.80 | 0 | 0.00 | 30.35 | 0.5 | 431 | 0.11% |
|
| 2021/02/25 | 1.7 | 31.10 | 0 | 0.00 | 30.70 | 1.7 | 450 | 0.38% |
|
| 2021/02/24 | 0.3 | 31.52 | 0 | 0.00 | 31.20 | 0.3 | 480 | 0.06% |
|
| 2021/02/23 | 0.3 | 31.64 | 0 | 0.00 | 31.45 | 0.3 | 501 | 0.06% |
|
| 2021/02/22 | 0 | 31.55 | 0 | 0.00 | 31.45 | 0 | 502 | 0.00% |
|
| 2021/02/19 | 0 | 31.20 | 0 | 0.00 | 31.20 | 0 | 502 | 0.00% |
|
| 2021/02/18 | 0.1 | 30.98 | 0 | 0.00 | 30.80 | 0.1 | 505 | 0.02% |
|
| 2021/02/17 | 0.3 | 30.79 | 0 | 0.00 | 30.65 | 0.3 | 508 | 0.07% |
|
| 2021/02/05 | 0.1 | 30.02 | 0 | 0.00 | 30.05 | 0.1 | 512 | 0.03% |
|
| 2021/02/04 | 0.3 | 30.12 | 0.2 | 30.00 | 29.95 | 0.1 | 516 | 0.02% |
|
| 2021/02/03 | 0.1 | 30.07 | 0 | 0.00 | 30.00 | 0.1 | 526 | 0.02% |
|
| 2021/02/02 | 0.2 | 29.67 | 0 | 0.00 | 29.55 | 0.2 | 544 | 0.04% |
|
| 2021/02/01 | 0.4 | 29.45 | 0 | 0.00 | 29.30 | 0.4 | 550 | 0.08% |
|
| 2021/01/29 | 0.2 | 29.89 | 0 | 0.00 | 29.15 | 0.2 | 553 | 0.03% |
|
| 2021/01/28 | 0.3 | 30.19 | 0.2 | 30.15 | 30.10 | 0.1 | 552 | 0.02% |
|
| 2021/01/27 | 0.3 | 30.31 | 0.2 | 30.20 | 30.00 | 0.1 | 558 | 0.01% |
|
| 2021/01/26 | 0.7 | 30.34 | 0.1 | 30.25 | 30.00 | 0.7 | 559 | 0.12% |
|
| 2021/01/25 | 0.4 | 30.49 | 0 | 0.00 | 30.35 | 0.4 | 566 | 0.07% |
|
| 2021/01/22 | 3.1 | 30.17 | 0 | 0.00 | 30.00 | 3.1 | 571 | 0.54% |
|
| 2021/01/21 | 5.4 | 30.09 | 0 | 0.00 | 29.65 | 5.4 | 579 | 0.93% |
|
| 2021/01/20 | 4.7 | 30.61 | 0 | 0.00 | 29.80 | 4.7 | 585 | 0.80% |
|
| 2021/01/19 | 1.4 | 32.29 | 0 | 0.00 | 31.70 | 1.4 | 578 | 0.24% |
|
| 2021/01/18 | 1.3 | 31.50 | 0 | 0.00 | 31.50 | 1.3 | 586 | 0.22% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 32.45 | 32.35 | -1 | 895 | -0.11% |
|
| 2020/12/02 | 1 | 35.00 | 0 | 0.00 | 35.35 | 1 | 1,256 | 0.08% |
|
| 2020/10/26 | 1 | 35.80 | 0 | 0.00 | 35.60 | 1 | 2,302 | 0.04% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 38.00 | 37.30 | -1 | 2,221 | -0.05% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 35.45 | 34.90 | -2 | 2,115 | -0.09% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 36.65 | 36.15 | -1 | 2,090 | -0.05% |
|
| 2020/10/07 | 7 | 37.32 | 3 | 36.93 | 37.50 | 4 | 2,038 | 0.20% |
|
| 2020/09/30 | 3 | 34.52 | 3 | 34.03 | 34.25 | 0 | 1,915 | 0.00% |
|
| 2020/09/08 | 3 | 35.72 | 3 | 35.30 | 35.30 | 0 | 1,661 | 0.00% |
|
| 2020/09/07 | 1 | 35.45 | 0 | 0.00 | 34.15 | 1 | 1,609 | 0.06% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 39.00 | 38.05 | -2 | 1,435 | -0.14% |
|
| 2020/08/28 | 2 | 44.80 | 6 | 44.58 | 44.30 | -4 | 1,255 | -0.32% |
|
| 2020/08/27 | 21 | 45.76 | 16 | 45.59 | 44.00 | 5 | 1,117 | 0.45% |
|
| 2020/08/20 | 4 | 37.00 | 4 | 35.31 | 36.35 | 0 | 603 | 0.00% |
|
| 2020/08/19 | 6 | 35.80 | 6 | 36.60 | 37.45 | 0 | 511 | 0.00% |
|
| 2020/08/18 | 1 | 32.75 | 1 | 34.65 | 34.95 | 0 | 407 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 6 | 33.20 | 33.20 | -6 | 224 | -2.67% |
|
| 2020/07/14 | 0 | 0.00 | 10 | 30.40 | 30.15 | -10 | 149 | -6.67% |
|
| 2020/07/09 | 10 | 29.68 | 0 | 0.00 | 29.10 | 10 | 138 | 7.21% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 27.90 | 27.85 | -1 | 132 | -0.75% |
|
| 2020/07/01 | 0 | 0.00 | 9 | 28.15 | 28.10 | -9 | 130 | -6.87% |
|
| 2020/06/30 | 10 | 28.77 | 0 | 0.00 | 29.60 | 10 | 115 | 8.65% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 25.00 | 25.10 | -2 | 554 | -0.36% |
|
| 2020/03/06 | 6 | 32.36 | 0 | 0.00 | 31.90 | 6 | 532 | 1.13% |
|
| 2020/02/18 | 2 | 31.40 | 0 | 0.00 | 31.15 | 2 | 442 | 0.45% |
|
| 2020/02/05 | 1 | 35.90 | 0 | 0.00 | 34.65 | 1 | 384 | 0.26% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 243 | -0.41% |
|
| 2020/01/09 | 1 | 32.85 | 0 | 0.00 | 32.35 | 1 | 196 | 0.51% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 28.30 | 27.95 | -3 | 1,313 | -0.23% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 26.15 | 25.85 | -2 | 1,565 | -0.13% |
|
| 2018/06/22 | 1 | 27.20 | 1 | 27.05 | 26.80 | 0 | 1,584 | 0.00% |
|
| 2018/06/04 | 1 | 28.10 | 1 | 28.15 | 28.10 | 0 | 1,835 | 0.00% |
|
| 2018/05/23 | 5 | 30.85 | 0 | 0.00 | 29.40 | 5 | 1,528 | 0.33% |
|
| 2018/05/22 | 0 | 0.00 | 5 | 29.65 | 29.50 | -5 | 1,393 | -0.36% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 1,280 | -0.08% |
|
| 2018/05/15 | 7 | 32.09 | 1 | 32.95 | 33.00 | 6 | 1,187 | 0.51% |
|
| 2018/03/13 | 0 | 0.00 | 4 | 28.73 | 28.50 | -4 | 2,372 | -0.17% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 28.80 | 28.35 | -1 | 2,369 | -0.04% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 28.40 | 28.00 | -1 | 2,308 | -0.04% |
|
| 2018/03/02 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 2,300 | 0.04% |
|
| 2018/02/21 | 0 | 0.00 | 5 | 26.40 | 26.45 | -5 | 2,225 | -0.22% |
|
| 2018/02/12 | 5 | 25.35 | 0 | 0.00 | 25.40 | 5 | 2,218 | 0.23% |
|
| 2018/02/07 | 0 | 0.00 | 7 | 28.14 | 26.80 | -7 | 2,192 | -0.32% |
|
| 2018/02/06 | 5 | 28.50 | 0 | 0.00 | 26.70 | 5 | 2,171 | 0.23% |
|
| 2018/02/05 | 0 | 0.00 | 5 | 30.00 | 29.65 | -5 | 2,131 | -0.23% |
|
| 2018/02/02 | 0 | 0.00 | 10 | 29.80 | 29.40 | -10 | 2,092 | -0.48% |
|
| 2018/01/31 | 1 | 28.35 | 12 | 31.58 | 31.50 | -11 | 1,989 | -0.55% |
|
| 2018/01/30 | 13 | 31.22 | 0 | 0.00 | 30.35 | 13 | 1,770 | 0.73% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 37.00 | 33.70 | -1 | 1,674 | -0.06% |
|
| 2018/01/26 | 1 | 37.20 | 0 | 0.00 | 37.40 | 1 | 1,529 | 0.07% |
|
| 2018/01/25 | 2 | 33.78 | 3 | 34.95 | 34.20 | -1 | 1,382 | -0.07% |
|
| 2018/01/24 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 1,299 | 0.08% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 32.80 | 32.60 | -2 | 1,260 | -0.16% |
|
| 2018/01/22 | 2 | 32.90 | 0 | 0.00 | 33.00 | 2 | 1,222 | 0.16% |
|
| 2018/01/19 | 11 | 30.52 | 11 | 30.45 | 30.00 | 0 | 1,135 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 30.10 | 29.75 | -1 | 1,099 | -0.09% |
|
| 2018/01/15 | 11 | 30.70 | 12 | 29.69 | 28.65 | -1 | 993 | -0.10% |
|
| 2018/01/12 | 1 | 29.20 | 0 | 0.00 | 29.60 | 1 | 856 | 0.12% |
|
| 2018/01/09 | 6 | 26.98 | 0 | 0.00 | 26.55 | 6 | 771 | 0.78% |
|
| 2018/01/03 | 5 | 24.85 | 0 | 0.00 | 24.95 | 5 | 636 | 0.79% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 25.10 | 25.60 | -1 | 626 | -0.16% |
|