• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.05%
  • 成交量
    586張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 354人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜特 (3289)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002.3145.67144.50-2.32,802-0.08%
2024/11/201.2144.2900.00143.001.22,8430.04%
2024/11/190.1147.7100.00147.500.12,8680.00%
2024/11/182145.2500.00145.0022,9040.07%
2024/11/1500.001149.00149.50-12,927-0.03%
2024/11/130152.0000.00152.0003,0470.00%
2024/11/1100.000.1165.75163.00-0.13,1460.00%
2024/11/080.1166.9200.00163.500.13,2510.00%
2024/11/061169.031174.00169.0003,3020.00%
2024/11/051173.5400.00171.5013,2920.03%
2024/11/0400.000.4190.20188.50-0.43,226-0.01%
2024/11/011193.502190.50193.50-13,231-0.03%
2024/10/290.4191.7900.00189.000.43,2180.01%
2024/10/2300.000.1196.25196.50-0.13,1470.00%
2024/10/226196.995195.50192.5013,1180.03%
2024/10/211191.492191.75191.00-13,050-0.03%
2024/10/170185.5000.00185.5002,9950.00%
2024/10/165185.304184.12182.0012,9750.03%
2024/10/151194.452.5189.41187.00-1.52,933-0.05%
2024/10/144179.164.1182.76186.0002,8310.00%
2024/10/110.5178.141177.50176.50-0.52,772-0.02%
2024/10/091173.5000.00174.0012,7530.04%
2024/10/010164.5000.00165.5002,8040.00%
2024/09/2700.000.3170.90166.50-0.32,850-0.01%
2024/09/2600.000172.00173.5002,8600.00%
2024/09/252178.482176.93171.0002,9410.00%
2024/09/240.1174.962.3176.04175.50-2.22,944-0.07%
2024/09/231174.000.1172.77174.500.92,9940.03%
2024/09/202.4176.0000.00174.502.43,2470.07%
2024/09/191.1176.551176.83177.000.13,3470.00%
2024/09/1800.001170.00168.00-13,401-0.03%
2024/09/161166.5000.00164.5013,3410.03%
2024/09/1300.000169.25167.5003,2750.00%
2024/09/112153.502151.75153.5003,1010.00%
2024/09/0900.000.2150.00153.50-0.23,050-0.01%
2024/09/060.2150.440152.64148.500.23,0590.00%
2024/09/050.1154.300.2153.90150.50-0.23,0730.00%
2024/09/040.1152.000.1151.50151.50-0.13,0820.00%
2024/09/031.3161.041.1158.42158.000.23,1110.01%
2024/09/020162.001161.50163.00-13,115-0.03%
2024/08/300.1161.581159.04160.50-0.93,123-0.03%
2024/08/291160.502.1160.54159.00-1.13,141-0.03%
2024/08/280.1150.0300.00156.000.13,0660.00%
2024/08/2700.000.1150.50151.00-0.13,0360.00%
2024/08/260.1152.0000.00150.000.13,0300.00%
2024/08/2300.000.2154.00155.50-0.22,999-0.01%
2024/08/221.1158.811157.50157.000.12,9770.00%
2024/08/211157.000.1154.27155.500.92,9390.03%
2024/08/200.1154.633.1154.04155.00-32,913-0.10%
2024/08/190.1151.820.1149.00151.0002,8840.00%
2024/08/160.1152.370.2153.71152.00-0.12,8550.00%
2024/08/150.1148.000.1148.25148.000.12,7790.00%
2024/08/143.1145.608.2148.61148.00-5.12,721-0.19%
2024/08/130.2136.270.4138.58136.50-0.22,604-0.01%
2024/08/120.3136.310136.50141.000.22,5530.01%
2024/08/090.1132.4600.00134.500.12,4550.01%
2024/08/0800.000.1125.90124.00-0.12,4020.00%
2024/08/070.1124.000.1124.00129.0002,4120.00%
2024/08/060.1118.3000.00117.500.12,3950.00%
2024/08/0200.000.1137.00132.00-0.12,3660.00%
2024/08/010.1142.9500.00140.500.12,3760.00%
2024/07/3000.000132.70134.5002,4950.00%
2024/07/290133.1700.00131.0002,5310.00%
2024/07/1900.000143.00141.0002,9020.00%
2024/07/181140.050.1142.00142.5012,9140.03%
2024/07/171147.0000.00147.5012,9110.04%
2024/07/161147.030.1148.50146.500.92,9330.03%
2024/07/150.1152.0000.00149.500.12,9920.00%
2024/07/122149.501.2150.24150.500.83,0220.03%
2024/07/110.2154.9300.00157.000.23,0490.01%
2024/07/100152.501.3152.67151.00-1.33,047-0.04%
2024/07/090.2146.420.1147.80148.500.13,2010.00%
2024/07/080.2149.800.1150.00151.000.13,3080.00%
2024/07/050.1148.502.3148.97154.00-2.23,327-0.06%
2024/07/042.1148.158148.81148.00-5.93,321-0.18%
2024/07/030.2150.511.1149.87152.00-13,327-0.03%
2024/07/022.1152.960.2151.58151.501.93,3700.06%
2024/07/0110.2156.981.1155.71156.009.13,3840.27%
2024/06/281.1152.871.1151.70153.0003,3550.00%
2024/06/274.1149.311150.91150.503.13,3510.09%
2024/06/263160.171.1161.03153.001.93,3060.06%
2024/06/250.1143.250.2142.42155.50-0.13,0370.00%
2024/06/240.1143.000150.00141.5002,8650.00%
2024/06/210.1143.684.2141.53144.00-42,742-0.15%
2024/06/201.2133.7600.00135.001.22,6660.04%
2024/06/191132.000.2133.50131.000.82,6450.03%
2024/06/1800.001.1133.98133.50-1.12,680-0.04%
2024/06/172137.001.1137.94135.500.92,7000.03%
2024/06/142139.250.1137.23138.001.92,7320.07%
2024/06/130139.0000.00138.0002,7520.00%
2024/06/110137.951136.98136.50-12,747-0.04%
2024/06/070.1136.751135.00137.00-12,775-0.03%
2024/06/062132.752136.75129.0002,7370.00%
2024/06/051.1134.441134.00134.000.12,7240.00%
2024/06/043130.831135.00129.0022,7800.07%
2024/05/311126.9900.00125.0012,8640.04%
2024/05/300.1127.3000.00125.500.13,0610.00%
2024/05/290.1128.5000.00128.500.13,2870.00%
2024/05/2800.000129.00128.5003,3490.00%
2024/05/2400.001126.50125.50-13,471-0.03%
2024/05/231128.001126.50125.5003,5200.00%
2024/05/2100.001127.50126.50-13,745-0.03%
2024/05/201126.0300.00128.0013,8660.03%
2024/05/1600.001129.00127.00-13,996-0.03%
2024/05/141127.0000.00129.5014,3200.02%
2024/05/1300.000126.00125.0004,4510.00%
2024/05/1000.002.1129.49129.00-2.14,635-0.04%
2024/05/0900.000132.50129.5004,8090.00%
2024/05/071133.994.1132.01132.50-35,037-0.06%
2024/05/0600.000137.88133.0005,0290.00%
2024/05/032.1144.3800.00140.002.14,9570.04%
2024/05/020143.504140.00144.00-44,902-0.08%
2024/04/307144.506145.58145.0014,8700.02%
2024/04/2917141.0613144.38145.5044,7840.08%
2024/04/261128.023.1130.98134.00-24,599-0.04%
2024/04/2400.001125.00125.00-14,512-0.02%
2024/04/230119.0000.00120.5004,5050.00%
2024/04/2200.000.1120.33117.00-0.14,5350.00%
2024/04/192121.270.1124.00122.501.94,5470.04%
2024/04/181131.5000.00129.5014,4980.02%
2024/04/172.1134.951134.00134.501.14,4620.02%
2024/04/160126.506.1127.98127.50-6.14,403-0.14%
2024/04/158.1138.985136.20129.503.14,3600.07%
2024/04/124.1137.238134.94138.50-3.94,187-0.09%
2024/04/112127.501127.49127.0014,0550.02%
2024/04/104133.882131.00130.0023,9830.05%
2024/04/092133.502133.00132.0003,9500.00%
2024/04/081128.521134.50133.5003,9140.00%
2024/04/035132.502.2133.86132.502.83,8370.07%
2024/04/020133.501129.01132.00-13,768-0.03%
2024/04/010128.0000.00129.0003,6880.00%
2024/03/291123.002126.25123.50-13,630-0.03%
2024/03/2800.001.5122.83123.00-1.53,592-0.04%
2024/03/273120.170120.00119.5033,5780.08%
2024/03/260.5122.4000.00119.000.53,5760.01%
2024/03/2100.001118.50119.00-13,558-0.03%
2024/03/202123.5000.00120.0023,5710.06%
2024/03/1900.000125.50124.0003,5410.00%
2024/03/180122.0000.00124.0003,4800.00%
2024/03/1500.007117.43116.00-73,429-0.20%
2024/03/140116.948116.75117.00-83,423-0.23%
2024/03/130120.002122.00119.00-23,390-0.06%
2024/03/128127.3100.00127.0083,3370.24%
2024/03/111125.001124.00124.0003,3090.00%
2024/03/082126.2500.00125.5023,2640.06%
2024/03/074131.504.2132.83129.50-0.13,1750.00%
2024/03/061134.501134.50135.0003,1000.00%
2024/03/052134.002135.74133.5003,0430.00%
2024/03/044136.383.1138.74141.000.92,8400.03%
2024/03/010131.5000.00128.5002,6070.00%
2024/02/292132.003130.67131.00-12,548-0.04%
2024/02/274131.0000.00128.0042,4810.16%
2024/02/263133.3300.00133.0032,4390.12%
2024/02/231131.0000.00130.5012,4100.04%
2024/02/223132.003132.67134.0002,3490.00%
2024/02/200125.000124.00126.5002,0560.00%
2024/02/190127.5000.00129.5001,9750.00%
2024/02/162136.501134.00131.5011,9260.05%
2024/02/151134.001.1135.42136.00-0.11,7660.00%
2024/02/050122.501.2122.52126.00-1.11,597-0.07%
2024/02/025124.005.1122.90123.00-0.11,456-0.01%
2024/02/014116.004.5113.07117.50-0.51,250-0.04%
2024/01/311.1107.141107.00108.500.11,0710.01%
2024/01/303103.503.2102.83106.50-0.2972-0.02%
2024/01/29096.8000.0097.5008370.00%
2024/01/240.198.1000.0098.000.18200.01%
2024/01/23198.2000.0097.7018220.12%
2024/01/2200.000.397.0097.60-0.3814-0.04%
2024/01/19197.001.596.0794.20-0.5797-0.06%
2024/01/17095.00195.4095.20-1776-0.13%
2024/01/162.197.36198.8096.501.17680.14%
2024/01/1500.001.597.2398.00-1.5730-0.21%
2024/01/12294.00293.0093.2006890.00%
2023/12/2700.000.291.2091.20-0.2775-0.03%
2023/12/2200.00191.3091.00-1796-0.13%
2023/12/21092.5000.0092.0007990.00%
2023/12/20093.8000.0094.0008000.00%
2023/12/190.194.00192.3094.50-0.9802-0.11%
2023/12/153.193.92194.5993.502.18490.25%
2023/12/130.191.1000.0090.100.18060.01%
2023/12/120.290.6000.0090.300.28210.02%
2023/12/1100.00090.0090.0008350.00%
2023/12/06091.8600.0091.4009030.00%
2023/12/05092.0000.0091.5009240.00%
2023/12/0400.00193.4093.20-1935-0.11%
2023/11/29092.7000.0092.6009600.00%
2023/11/27193.1000.0091.7011,0050.10%
2023/11/24091.5000.0091.2001,0430.00%
2023/11/23092.7000.0092.5001,0640.00%
2023/11/22093.70093.7094.5001,0830.00%
2023/11/2100.00190.0089.80-11,120-0.09%
2023/11/08189.3000.0089.3011,2680.08%
2023/11/0300.00188.0087.60-11,340-0.07%
2023/10/25187.2000.0087.5012,0990.05%
2023/10/2300.002.186.5085.90-2.12,214-0.09%
2023/10/200.183.8300.0085.600.12,2610.00%
2023/10/19285.95185.4085.8012,3600.04%
2023/10/1800.000.384.5084.10-0.32,483-0.01%
2023/10/1600.000.187.5087.60-0.13,2200.00%
2023/10/120.290.3000.0090.200.23,3410.01%
2023/10/111.489.3400.0089.001.43,4030.04%
2023/10/05091.5000.0091.5003,6400.00%
2023/09/22093.0000.0093.1004,6300.00%
2023/09/210.891.5300.0091.500.84,6630.02%
2023/09/200.394.80195.6093.80-0.74,696-0.01%
2023/09/1900.00297.1097.10-24,869-0.04%
2023/09/181100.4900.0099.5014,9110.02%
2023/09/13195.70196.5097.0005,0120.00%
2023/09/12298.10297.5097.5005,0260.00%
2023/09/112.299.66197.5097.501.25,0500.02%
2023/09/080.2103.5000.00102.500.25,0520.00%
2023/09/061.2103.581104.50105.000.25,1620.00%
2023/08/302107.752107.50106.0005,2870.00%
2023/08/2500.001111.00111.00-15,274-0.02%
2023/08/242109.751111.00110.5015,2470.02%
2023/08/2300.006106.00104.00-65,227-0.11%
2023/08/181103.0000.00102.5015,2490.02%
2023/08/175105.5000.00106.5055,2340.10%
2023/08/162101.508.2102.81103.50-6.25,224-0.12%
2023/08/1500.001103.00103.00-15,236-0.02%
2023/08/111104.5000.00103.0015,2300.02%
2023/08/071112.501113.49115.5005,1740.00%
2023/08/0200.002111.50110.00-25,134-0.04%
2023/08/016114.6700.00115.5065,0510.12%
2023/07/314115.004114.00112.5004,9300.00%
2023/07/2823113.7621114.64117.5024,7860.04%
2023/07/270107.0000.00109.0004,5310.00%
2023/07/2600.002104.50103.50-24,500-0.04%
2023/07/247105.147106.21107.0004,5080.00%
2023/07/211107.512110.25108.00-14,467-0.02%
2023/07/2042118.5937120.31114.5054,3780.11%
2023/07/193126.005.1124.70127.00-23,801-0.05%
2023/07/181116.5000.00115.5013,6870.03%
2023/07/1700.002118.75119.00-23,642-0.05%
2023/07/142115.752116.75117.0003,5980.00%
2023/07/132117.003117.33117.50-13,582-0.03%
2023/07/122.1120.891115.00114.001.13,6200.03%
2023/07/118115.258116.50117.0003,7090.00%
2023/07/107116.296117.25115.0013,7280.03%
2023/07/072116.501113.50114.0013,6350.03%
2023/07/061117.0000.00116.0013,5530.03%
2023/07/056115.586113.75114.5003,4510.00%
2023/07/040110.800.1106.50110.00-0.13,2620.00%
2023/07/0300.001100.00103.00-13,146-0.03%
2023/06/3000.00096.0097.2002,9990.00%
2023/06/27693.95795.0792.40-12,919-0.03%
2023/06/2100.00193.6093.80-12,756-0.04%
2023/06/16194.00193.6093.0002,7180.00%
2023/06/140.193.3000.0092.000.12,7310.00%
2023/06/1300.00293.3091.70-22,717-0.07%
2023/06/12391.57192.4090.0022,7020.07%
2023/06/07190.60191.6091.9002,8100.00%
2023/05/30288.00386.6786.00-13,179-0.03%
2023/05/292.186.382.286.6686.20-0.13,1640.00%
2023/05/26484.53584.0884.10-13,125-0.03%
2023/05/25382.63182.5082.9023,1140.06%
2023/05/2200.00182.9082.40-13,214-0.03%
2023/05/18181.30181.2081.0003,2670.00%
2023/05/150.279.9000.0079.100.23,4620.00%
2023/05/0400.00384.6084.60-33,769-0.08%
2023/05/0200.001.285.7984.70-1.23,908-0.03%
2023/04/28082.333.183.7083.30-3.13,972-0.08%
2023/04/27176.8000.0077.8013,9260.03%
2023/04/260.378.3000.0078.300.33,9030.01%
2023/04/25382.20180.9079.9023,8540.05%
2023/04/24283.9000.0084.0023,8400.05%
2023/04/18291.6500.0090.0023,9380.05%
2023/04/17493.00191.4892.1033,9030.08%
2023/04/14394.50596.2891.30-23,819-0.05%
2023/04/13292.10788.7991.60-53,625-0.14%
2023/04/12286.8000.0088.0023,5510.06%
2023/04/11286.50187.7086.2013,5560.03%
2023/04/10087.0000.0086.9003,5710.00%
2023/04/07086.5000.0086.2003,5730.00%
2023/04/06486.3000.0085.9043,5820.11%
2023/03/31089.50189.4089.20-13,579-0.03%
2023/03/30188.9000.0088.8013,6090.03%
2023/03/29090.5000.0089.0003,6580.00%
2023/03/24092.6000.0090.9003,6480.00%
2023/03/22194.4000.0094.4013,7540.03%
2023/03/16292.30292.6092.7004,9580.00%
2023/03/1500.00993.8093.00-95,259-0.17%
2023/03/14289.75789.7089.10-55,444-0.09%
2023/03/13288.40391.9091.80-15,519-0.02%
2023/03/102.192.6300.0092.002.15,5390.04%
2023/03/091296.28794.9694.0055,5390.09%
2023/03/08096.805.193.2996.80-55,296-0.10%
2023/03/07988.2700.0088.0095,1720.17%
2023/03/0300.00088.4088.8005,2840.00%
2023/03/0100.000.186.8086.50-0.15,5360.00%
2023/02/241.185.9800.0085.501.15,5820.02%
2023/02/2300.000.486.4886.00-0.45,753-0.01%
2023/02/220.186.18285.0084.90-1.95,831-0.03%
2023/02/2113.388.309.187.1287.104.25,8880.07%
2023/02/200.288.61188.2089.00-0.85,973-0.01%
2023/02/17086.6000.0086.8005,9970.00%
2023/02/16185.70485.8085.80-36,038-0.05%
2023/02/15184.2000.0084.7016,1010.02%
2023/02/13885.13485.2384.4046,2360.06%
2023/02/10391.87392.2791.9006,2720.00%
2023/02/09192.70193.0090.6006,5090.00%
2023/02/07189.60190.3090.8006,6980.00%
2023/02/0600.00187.5087.20-16,843-0.01%
2023/02/02388.70388.7388.4007,4050.00%
2023/02/01286.60386.3087.20-17,399-0.01%
2023/01/31285.70285.2085.6007,4140.00%
2023/01/301283.071181.7583.1017,3950.01%
2023/01/12276.05276.1076.6007,6570.00%
2023/01/11677.68877.6976.50-27,780-0.03%
2023/01/10377.431.276.7876.601.97,9090.02%
2023/01/090.275.8900.0075.600.28,0030.00%
2023/01/0500.00075.9073.6008,1150.00%
2023/01/0400.00076.7075.3008,1870.00%
2023/01/03073.310.170.8075.3008,2440.00%
2022/12/300.170.52170.3070.20-0.98,285-0.01%
2022/12/2900.00071.5071.7008,2820.00%
2022/12/26176.502.377.0975.30-1.38,522-0.02%
2022/12/231.174.35174.9977.800.18,6230.00%
2022/12/221.277.6300.0076.501.28,6740.01%
2022/12/20080.40179.5077.50-18,722-0.01%
2022/12/19178.7000.0079.0018,7230.01%
2022/12/16179.40379.5079.00-28,785-0.02%
2022/12/15181.4700.0080.2018,8310.01%
2022/12/14381.07280.1081.5018,8110.01%
2022/12/13879.911180.3580.00-38,819-0.03%
2022/12/121184.74882.2481.8038,8300.03%
2022/12/09591.905.192.1590.3008,6490.00%
2022/12/08486.656.387.1588.50-2.38,305-0.03%
2022/12/0710.282.681281.1980.50-1.88,171-0.02%
2022/12/06084.75082.9084.6007,9800.00%
2022/12/05082.15083.1081.8007,7370.00%
2022/12/02082.00279.2081.30-27,628-0.03%
2022/12/01278.2500.0078.3027,5070.03%
2022/11/30078.00178.2078.30-17,488-0.01%
2022/11/28278.35278.4578.1007,4650.00%
2022/11/24184.10485.5383.70-37,453-0.04%
2022/11/23184.20683.9884.60-57,340-0.07%
2022/11/22181.1000.0080.5017,2220.01%
2022/11/213883.133283.1683.4067,1910.08%
2022/11/18383.27383.5383.4007,0360.00%
2022/11/17882.75882.6882.6007,0000.00%
2022/11/16177.90480.5381.50-36,954-0.04%
2022/11/15277.20378.4778.70-16,830-0.01%
2022/11/14278.80678.6878.40-46,761-0.06%
2022/11/11682.10382.7380.0036,6930.04%
2022/11/10279.5500.0080.9026,5730.03%
2022/11/09481.451081.9381.20-66,485-0.09%
2022/11/08481.13282.1981.0026,3680.03%
2022/11/07681.276.181.7381.50-0.16,1850.00%
2022/11/04375.97476.4078.80-15,887-0.02%
2022/11/03476.30675.1575.50-25,665-0.04%
2022/11/021577.011676.5476.40-15,580-0.02%
2022/11/013480.092680.4781.7085,3540.15%
2022/10/31177.3000.0078.5014,8890.02%
2022/10/28371.63171.4071.4024,7250.04%
2022/10/27372.83373.2774.2004,6460.00%
2022/10/261972.051972.2471.7004,5620.00%
2022/10/25871.45872.1471.0004,4790.00%
2022/10/21368.93368.2768.0004,2760.00%
2022/10/20369.90470.9769.50-14,190-0.02%
2022/10/19674.83674.9074.8004,0560.00%
2022/10/18175.38175.8076.5003,9050.00%
2022/10/17170.60371.9973.00-23,671-0.05%
2022/10/14166.50067.8067.9013,5330.03%
2022/10/131563.801664.6561.80-13,500-0.03%
2022/10/1200.00165.2063.90-13,405-0.03%
2022/10/07176.70076.3477.2013,2090.03%
2022/10/0600.000.174.9075.10-0.13,0990.00%
2022/10/05075.1800.0074.7003,0660.00%
2022/10/04475.92476.4075.6002,9870.00%
2022/10/03473.38474.0075.2002,8110.00%
2022/09/30472.90373.5374.2012,7150.04%
2022/09/29373.104.172.6573.20-1.12,584-0.04%
2022/09/28071.4800.0068.9002,4760.00%
2022/09/27172.40172.6073.5002,3920.00%
2022/09/2600.001071.4268.60-102,313-0.43%
2022/09/23274.31172.1071.7012,2370.05%
2022/09/22474.90176.2077.0032,1460.14%
2022/09/21274.45273.9074.9002,0670.00%
2022/09/20473.75374.4074.7012,0200.05%
2022/09/19171.80173.8072.5001,8910.00%
2022/09/16375.57176.8874.2021,7540.11%
2022/09/15176.17174.4074.9001,6180.00%
2022/09/14172.60173.4074.5001,3990.00%
2022/09/13169.90170.6070.6001,1830.00%
2022/09/06164.8000.0064.3019770.10%
2022/09/02268.00268.3068.1008850.00%
2022/09/01368.63168.9066.7028350.24%
2022/08/30164.2000.0064.2016470.15%
2022/08/29164.0000.0064.0016180.16%
2022/08/26763.43762.7762.5005700.00%
2022/08/23159.60159.8061.2004150.00%
2022/08/18156.50156.0056.5003500.00%
2022/08/1500.000.156.8055.60-0.1335-0.02%
2022/08/08256.0000.0055.5022720.73%
2022/08/0500.00454.0054.40-4259-1.54%
2022/08/02052.9000.0052.9002510.00%
2022/07/22255.30253.9053.3002260.00%
2022/07/2100.00252.6053.50-2212-0.94%
2022/07/1900.000.153.3053.30-0.1166-0.04%
2022/06/30050.0000.0050.3001900.02%
2022/05/2700.00151.3051.10-1268-0.37%
2022/05/26151.4000.0051.0012690.37%
2022/04/13053.6000.0053.2003200.00%
2022/04/07152.5000.0053.2013080.32%
2022/04/06053.4000.0053.3003060.00%
2022/03/31053.2500.0053.2002900.00%
2022/03/30353.9300.0053.6032891.04%
2022/03/29054.0000.0054.0002850.00%
2022/03/28053.5000.0054.1002790.00%
2022/03/160.249.6500.0050.000.22360.07%
2022/03/15048.0000.0047.5502290.00%
2022/02/23049.3000.0049.1503520.00%
2022/02/15051.5000.0049.5506000.00%
2021/12/21252.90252.5552.7005970.00%
2021/12/02057.0000.0055.8005850.01%
2021/11/2300.00156.0056.70-1532-0.19%
2021/11/1900.00257.2057.50-2523-0.38%
2021/11/18160.00159.4058.0004930.00%
2021/11/17158.0000.0058.5014370.23%
2021/11/16256.5000.0056.5023630.55%
2021/11/1100.00152.7053.70-1301-0.33%
2021/10/2800.00051.8052.0003090.00%
2021/09/2300.000.248.7048.35-0.2444-0.03%
2021/09/1400.00048.4048.3004640.00%
2021/08/3100.00152.0052.10-1477-0.21%
2021/07/15254.5000.0054.5027070.28%
2021/05/13244.0000.0043.9521,0280.19%
2021/05/12043.60246.8043.80-21,024-0.19%
2021/04/21158.20157.7057.5009900.00%
2021/04/1400.00254.0054.90-2940-0.21%
2021/04/13156.80356.8755.30-2964-0.21%
2021/04/09657.8500.0057.3061,0460.57%
2021/04/08054.5000.0057.1009610.00%
2021/04/07053.3000.0053.3008830.00%
2021/04/01053.0000.0052.5008710.00%
2021/03/3100.00252.7052.60-2869-0.23%
2021/03/26251.8000.0051.5028580.23%
2021/03/22051.5000.0051.1008580.00%
2021/03/18051.8000.0052.2008590.00%
2021/03/16052.8000.0052.9008640.00%
2021/03/11051.1000.0051.0008390.00%
2021/03/10151.70151.5051.6008370.00%
2021/03/09053.0000.0052.2008400.00%
2021/03/0200.00153.0053.10-1879-0.11%
2021/02/2500.00153.0053.00-1884-0.11%
2021/02/23154.5000.0054.4018830.11%
2021/01/0600.00258.1058.30-2769-0.26%
2021/01/0400.00562.1462.30-5714-0.70%
2020/12/31456.35155.5057.5036170.49%
2020/12/25154.60153.8053.8005950.00%
2020/12/24254.2000.0054.0025950.34%
2020/12/09158.20158.5057.3006780.00%
2020/11/1200.00156.4055.80-1953-0.10%
2020/10/23155.4000.0055.2011,5130.07%
2020/10/140.155.3000.0055.300.12,2420.00%
2020/09/0700.000.362.0061.40-0.33,929-0.01%
2020/09/02162.90163.3063.3004,0200.00%
2020/09/0100.00162.8062.90-14,040-0.02%
2020/08/27161.2000.0060.7014,0730.02%
2020/08/24258.20159.0059.3014,2200.02%
2020/08/20154.4000.0056.0014,3680.02%
2020/08/1800.00160.9060.90-14,743-0.02%
2020/08/1700.00264.1563.70-24,749-0.04%
2020/08/11464.60465.7564.5004,7990.00%
2020/08/10269.6500.0068.7024,7840.04%
2020/08/0300.00170.3069.40-14,888-0.02%
2020/07/31171.0000.0070.6014,8960.02%
2020/07/3000.00168.8069.50-14,838-0.02%
2020/07/28169.60169.2066.3004,7720.00%
2020/07/2700.00170.2068.60-14,642-0.02%
2020/07/23869.15768.8069.0014,4580.02%
2020/07/2200.00167.4068.80-14,409-0.02%
2020/07/21269.1000.0067.5024,3730.05%
2020/07/200.168.4000.0068.400.14,2860.00%
2020/07/1500.00465.5065.50-44,200-0.10%
2020/07/14468.6000.0065.8044,1560.10%
2020/07/1300.00369.7368.60-34,126-0.07%
2020/07/10473.636670.1568.30-624,089-1.52%
2020/07/09174.50473.3375.50-33,895-0.08%
2020/07/08168.7000.0068.7013,8120.03%
2020/07/07869.63567.7868.0033,7530.08%
2020/07/066067.97167.4067.50593,6521.62%
2020/07/03767.83566.5466.9023,5830.06%
2020/07/021663.161463.9165.3023,3330.06%
2020/06/2400.00254.5054.00-22,867-0.07%
2020/06/1900.00154.7054.80-12,852-0.04%
2020/06/163.153.6100.0054.103.12,8280.11%
2020/06/12151.9000.0053.0012,7740.04%
2020/06/1100.00355.0054.60-32,760-0.11%
2020/06/1000.00155.7054.60-12,716-0.04%
2020/06/09153.9000.0055.2012,7180.04%
2020/06/08157.0000.0056.5012,6890.04%
2020/06/0300.00157.5056.70-12,644-0.04%
2020/05/29256.95157.9055.8012,5560.04%
2020/05/28157.2000.0057.4012,4410.04%
2020/05/2700.00555.0055.80-52,369-0.21%
2020/05/262.157.6300.0054.102.12,2710.09%
2020/05/25454.65354.1055.0012,0070.05%
2020/05/2200.00148.5550.00-11,813-0.06%
2020/05/18146.5000.0045.8511,6470.06%
2020/05/1400.00151.3045.80-11,553-0.06%
2020/05/0600.00145.0045.00-11,224-0.08%
2020/05/05144.55245.6044.40-11,212-0.08%
2020/04/30145.0500.0045.6011,1940.08%
2020/04/28144.35144.2044.1001,1730.00%
2020/04/27144.9000.0044.5011,1860.08%
2020/03/2600.00133.4533.40-11,379-0.07%
2020/03/2400.00130.1530.15-11,362-0.07%
2020/03/17130.3000.0029.9511,3880.07%
2020/03/16134.4000.0032.5011,4350.07%
2020/03/1300.00134.7035.10-11,448-0.07%
2020/02/17040.8000.0040.1501,7350.00%
2020/01/10344.90544.4144.40-22,470-0.08%
2020/01/07345.2500.0044.9032,6410.11%
2020/01/0600.00245.3545.30-22,707-0.07%
2019/12/31247.5500.0048.0022,7290.07%
2019/12/2700.00446.7647.00-42,569-0.16%
2019/12/26146.85445.9047.05-32,460-0.12%
2019/12/2000.00144.8044.50-12,340-0.04%
2019/12/1800.00244.3544.50-22,334-0.09%
2019/12/17144.7500.0044.8512,3190.04%
2019/12/1600.00143.8044.20-12,302-0.04%
2019/12/13143.4000.0043.3012,3010.04%
2019/12/12144.3500.0044.2512,2810.04%
2019/12/1000.00145.1044.95-12,200-0.05%
2019/12/09645.44545.2645.5512,1830.05%
2019/12/06145.10244.9045.30-12,102-0.05%
2019/12/05144.1500.0044.3512,0060.05%
2019/12/03142.0000.0041.9511,9380.05%
2019/11/28243.65144.0043.0011,9210.05%
2019/11/26142.0000.0041.6511,8520.05%
2019/11/1800.00140.3040.20-11,818-0.05%
2019/11/15140.7000.0040.6511,8290.05%
2019/11/11141.8000.0041.5011,8100.06%
2019/11/08444.56144.1543.8031,7690.17%
2019/11/07644.53244.7544.0541,7390.23%
2019/11/04144.00144.2044.0001,5910.00%
2019/11/01143.45143.3043.4001,5550.00%
2019/10/3000.00242.1042.70-21,524-0.13%
2019/10/29242.25242.7542.3501,5200.00%
2019/10/28542.462742.2242.05-221,511-1.46%
2019/10/25543.70443.8043.4011,4860.07%
2019/10/2300.00444.5543.95-41,480-0.27%
2019/10/22244.50444.8044.75-21,473-0.14%
2019/10/211144.96644.8244.0051,5070.33%
2019/10/183646.731846.7247.50181,3871.30%
2019/10/16245.25344.3744.95-11,309-0.08%
2019/10/15844.11844.8344.2501,2620.00%
2019/10/14441.83541.0642.35-11,134-0.09%
2019/10/09138.6500.0038.5011,0500.10%
2019/10/08239.0000.0039.0021,0190.20%
2019/10/07239.8000.0039.7021,0060.20%
2019/10/04138.0000.0037.6519470.11%
2019/09/12241.8000.0041.2528430.24%
2019/09/11242.9500.0041.8028380.24%
2019/09/10142.7000.0042.5018270.12%
2019/09/0500.00245.9045.05-2800-0.25%
2019/09/04245.7000.0045.5027930.25%
2019/08/2300.00345.9046.50-3758-0.40%
2019/08/20145.6000.0045.2017320.14%
2019/08/19447.49247.6847.9027040.28%
2019/08/1300.00344.8545.10-3664-0.45%
2019/08/08142.2000.0042.0516510.15%
2019/08/06343.2200.0043.2036640.45%
2019/08/0500.00145.5544.20-1673-0.15%
2019/07/30149.7000.0047.0516360.16%
2019/07/29150.0000.0049.7016120.16%
2019/07/2500.00251.7051.60-2543-0.37%
2019/07/24250.7000.0051.1025210.38%
2019/07/23550.75550.9050.7004930.00%
2019/07/22246.95546.7949.50-3398-0.75%
2019/07/19345.35345.8545.0003450.00%
2019/07/1800.00643.7542.20-6283-2.12%
2019/07/08240.9500.0041.0022780.72%
2019/06/28138.6000.0038.8013560.28%
2019/06/27139.5000.0039.4013560.28%
2019/06/26139.7500.0039.7513580.28%
2019/06/25140.6000.0040.5513580.28%
2019/06/2100.00140.9040.85-1347-0.29%
2019/06/20140.70140.6540.7503480.00%
2019/06/18140.20340.5040.05-2349-0.57%
2019/06/17140.15140.3540.1003500.00%
2019/06/14139.70140.0540.0003550.00%
2019/06/13139.70140.0540.0003570.00%
2019/05/2000.00538.6838.50-5425-1.18%
2019/05/16139.5500.0039.5514580.22%
2019/05/15139.35139.9040.9504650.00%
2019/04/2600.00243.3543.30-2422-0.47%
2019/04/25244.1000.0044.2024200.48%
2019/04/2300.00244.2543.70-2417-0.48%
2019/04/22244.0000.0044.0024110.49%
2019/04/08544.9200.0044.0554171.20%
2019/02/1400.00445.8046.15-4699-0.57%
2019/01/21244.8500.0044.5027250.28%
2019/01/1800.00142.5042.50-1724-0.14%
2019/01/16343.6500.0043.2537300.41%
2019/01/0400.00141.0541.00-1740-0.13%
2018/12/27145.4000.0045.5017410.13%
2018/12/04151.10250.1550.10-1598-0.17%
2018/12/03149.2500.0049.2515580.18%
2018/11/30441.80644.8044.80-2550-0.36%
2018/11/2900.00140.8540.75-1538-0.19%
2018/11/28340.63341.2040.4505340.00%
2018/11/26338.5500.0039.5535200.58%
2018/11/2100.00137.4538.50-1451-0.22%
2018/11/20135.0000.0035.0014120.24%
2018/10/2900.00131.8031.50-1424-0.24%
2018/10/23139.8500.0038.5514030.25%
2018/08/17260.0000.0059.0025300.38%
2018/08/16159.10159.5060.0005250.00%
2018/08/0600.00670.3070.10-6498-1.20%
2018/08/0300.00170.1070.10-1509-0.20%
2018/08/02270.1000.0070.1025220.38%
2018/08/01469.7000.0070.7045210.77%
2018/07/2500.00171.4071.80-1535-0.19%
2018/07/24171.2000.0071.5015390.19%
2018/07/23169.80171.5071.2005470.00%
2018/07/1300.00776.0076.90-7623-1.12%
2018/07/1200.00373.2773.30-3597-0.50%
2018/07/05269.0500.0068.5026230.32%
2018/07/04170.4000.0070.4016250.16%
2018/07/02272.2000.0070.6026330.32%
2018/06/2900.00975.4373.80-9637-1.41%
2018/06/27166.00165.5066.2005820.00%
2018/06/26166.70167.2066.5005760.00%
2018/06/25168.00168.8068.0005740.00%
2018/06/22269.10269.8068.8005760.00%
2018/06/20772.0000.0071.7075671.23%
2018/06/15176.8000.0076.8015550.18%
2018/06/0800.00277.4578.00-2579-0.34%
2018/06/07177.4000.0078.2016010.17%
2018/06/06177.1000.0076.6016230.16%
2018/05/28377.10177.0076.5026360.31%
2018/05/25476.7000.0076.6046370.63%
2018/05/23178.10478.1577.50-3635-0.47%
2018/05/2200.00377.1777.10-3632-0.47%
2018/05/15375.40176.3075.0026950.29%
2018/05/1400.00276.9076.20-2739-0.27%
2018/04/26172.00173.0071.5009110.00%
2018/04/23981.91483.2081.1058370.60%
2018/04/20189.60189.4089.6007930.00%
2018/04/19190.5000.0090.8017970.13%
2018/04/18190.60190.9091.4007990.00%
2018/04/17491.1500.0090.6048240.49%
2018/04/13195.40196.4094.4008540.00%
2018/04/1200.00293.9094.20-2854-0.23%
2018/04/1100.00393.0092.20-3891-0.34%
2018/03/28190.9000.0090.6019480.11%
2018/03/2700.00192.7092.70-1948-0.11%
2018/03/19395.8000.0095.8039420.32%
2018/03/1400.00199.0099.60-1950-0.11%
2018/03/1300.001099.0098.80-10952-1.05%
2018/03/1200.00298.5597.80-2933-0.21%
2018/03/06189.0000.0089.4019170.11%
2018/03/05189.60289.2088.40-1919-0.11%
2018/02/121093.4000.0091.30101,0100.99%
2018/02/07290.30291.4590.7009830.00%
2018/02/06291.6000.0091.4029640.21%
2018/02/051100.5000.00101.5019350.11%
2018/02/0100.001105.00106.00-1926-0.11%
2018/01/2900.006104.83104.50-6887-0.68%
2018/01/2500.001112.50112.00-1804-0.12%
2018/01/1900.002113.00113.00-2839-0.24%
2018/01/111113.5000.00113.5019550.10%
2018/01/082118.0000.00117.0029450.21%
2018/01/056122.422120.25119.5049460.42%
2018/01/041118.5000.00120.5019250.11%
全民權證／宜特 兩檔有潛利UDN聯合新聞網－13天前
宜特（3289）受惠國際大廠AI相關訂單湧入，加上擴廠計畫成效顯現，產能增加營收提升。市場預估今年營收42.6億元，年成......詳全文
宜特營收／單月業績連兩月創新高 推升第3季登峰UDN聯合新聞網－2024/10/09
電子驗證分析廠商宜特（3289）於9日公布9月業績，連兩個月創新高。...詳全文
宜特Q2獲利年增13% 上半年EPS 2.33元創同期高Anue鉅亨－2024/08/05
...詳全文
宜特 相關文章