台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)
  • 股價
    15.40
  • 漲跌
    ▲0.30
  • 漲幅
    +1.99%
  • 成交量
    332
  • 產業
    上櫃 其他類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
斐成 (3313)籌碼相關-群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.315.4415.40-0.3167-0.15%
2025/01/2000.000.115.0015.15-0.1163-0.09%
2025/01/16014.200.114.1014.15-0.1161-0.04%
2025/01/130.214.0000.0013.950.21680.13%
2025/01/1000.00014.7014.650168-0.01%
2025/01/090.114.7000.0014.650.11700.05%
2025/01/080.315.0000.0015.200.31700.16%
2025/01/07015.2500.0015.0501760.02%
2025/01/030.116.0000.0015.650.11770.07%
2025/01/0200.001.316.8216.65-1.3173-0.75%
2024/12/3100.000.315.8015.85-0.3167-0.18%
2024/12/3000.00115.7015.70-1167-0.60%
2024/12/2700.000.815.3715.50-0.8172-0.47%
2024/12/2500.000.114.9014.95-0.1175-0.06%
2024/12/240.114.9000.0014.850.11760.06%
2024/12/230.114.9000.0014.900.11740.03%
2024/12/19015.30115.0315.20-1183-0.54%
2024/12/180.214.9000.0014.850.21940.08%
2024/12/170.314.9000.0014.850.31950.15%
2024/12/16015.0000.0014.8501950.02%
2024/12/120.115.700.415.6515.60-0.3199-0.16%
2024/12/09016.3500.0016.1502100.01%
2024/12/0600.000.516.5516.50-0.5212-0.22%
2024/12/0500.00117.1016.70-1212-0.47%
2024/12/041.116.39116.5016.300.12070.06%
2024/12/0300.00116.0016.00-1211-0.47%
2024/12/0200.00416.0616.45-4218-1.83%
2024/11/220.115.300.215.2015.15-0.1265-0.05%
2024/11/200.115.20015.1015.200.12820.02%
2024/11/191.115.0500.0015.251.12880.39%
2024/11/1800.000.215.3415.20-0.2294-0.07%
2024/11/1500.000.215.5515.60-0.2298-0.07%
2024/11/141.115.260.215.4015.400.93110.28%
2024/11/1300.000.216.2016.00-0.2315-0.06%
2024/11/1200.00116.2016.25-1319-0.31%
2024/11/071.116.3000.0016.301.13470.31%
2024/11/06016.801.916.8016.80-1.8345-0.53%
2024/11/050.115.4200.0015.300.13470.04%
2024/11/040.315.5700.0015.400.33770.07%
2024/10/3000.00015.2015.1004300.00%
2024/10/290.214.990.115.5014.950.14690.03%
2024/10/282.115.500.315.6515.451.84710.38%
2024/10/250.116.0200.0016.000.14880.02%
2024/10/240.316.25516.1016.10-4.7505-0.93%
2024/10/23116.1000.0016.1515100.20%
2024/10/220.315.6800.0016.100.35180.05%
2024/10/210.115.5000.0015.700.15350.01%
2024/10/1800.000.116.0015.95-0.1562-0.02%
2024/10/17116.550.516.5016.400.56030.08%
2024/10/140.216.1200.0016.200.26570.02%
2024/10/0800.000.917.1517.30-0.9851-0.11%
2024/10/010.117.200.117.3017.7001,2570.00%
2024/09/3000.000.117.2017.10-0.11,328-0.01%
2024/09/270.217.4200.0017.250.21,3360.01%
2024/09/260.217.1000.0017.000.21,3370.01%
2024/09/250.117.2000.0017.000.11,3390.01%
2024/09/241.217.0200.0016.951.21,3410.09%
2024/09/231.117.14017.0017.051.11,3470.08%
2024/09/20118.00117.9517.5501,3430.00%
2024/09/191.318.3200.0018.651.31,3400.10%
2024/09/1600.000.218.5518.65-0.21,354-0.01%
2024/09/13218.3800.0018.5021,3590.15%
2024/09/10018.0500.0017.5501,3800.00%
2024/09/09018.15118.2518.30-11,385-0.07%
2024/09/050.218.9500.0018.650.21,3970.01%
2024/09/040.919.0300.0018.900.91,4280.06%
2024/09/030.219.700.120.0019.850.11,4980.01%
2024/08/3000.009.219.7120.25-9.21,511-0.61%
2024/08/270.119.4000.0019.450.11,6190.01%
2024/08/230.119.850.119.9019.7001,8960.00%
2024/08/2000.00120.1520.05-11,918-0.05%
2024/08/1900.00020.5020.1001,9370.00%
2024/08/1600.00020.3120.1501,9480.00%
2024/08/15019.80120.0019.80-11,957-0.05%
2024/08/0900.000.820.1020.20-0.82,042-0.04%
2024/08/0700.000.219.6020.25-0.22,044-0.01%
2024/08/061.218.5100.0018.701.22,0570.06%
2024/08/050.120.150.120.1520.1502,0550.00%
2024/08/020.122.611522.6022.35-14.92,047-0.73%
2024/08/0100.000.423.4323.90-0.42,035-0.02%
2024/07/31021.9500.0021.7502,0610.00%
2024/07/3000.000.121.4121.80-0.12,1510.00%
2024/07/29822.983.222.6422.154.92,1560.22%
2024/07/26322.40322.6522.2002,1520.00%
2024/07/2300.00322.2022.30-32,166-0.14%
2024/07/224.221.9700.0022.054.22,1640.19%
2024/07/193.123.2600.0022.803.12,1510.14%
2024/07/185.123.953.122.5924.1522,1290.09%
2024/07/1700.00423.2022.85-42,112-0.19%
2024/07/1600.00223.0523.20-22,128-0.09%
2024/07/15223.1500.0022.8022,1220.09%
2024/07/1200.001.423.9923.65-1.42,097-0.07%
2024/07/113324.9513.224.7824.9519.82,0650.96%
2024/07/10623.425.123.2223.250.91,9730.05%
2024/07/0911.225.27124.1024.1010.21,9130.53%
2024/07/08226.7014.826.5926.75-12.81,803-0.71%
2024/07/052223.524.223.2724.3517.91,6911.06%
2024/07/04221.252.422.2922.35-0.41,552-0.03%
2024/07/032.120.340.120.4520.352.11,5050.14%
2024/07/02119.9500.0019.8511,5040.07%
2024/06/2512.120.111219.8420.150.11,5670.00%
2024/06/2400.000.220.6020.30-0.21,571-0.01%
2024/06/2000.001.120.3520.30-1.11,582-0.07%
2024/06/191.320.1800.0020.151.31,5920.08%
2024/06/18020.900.420.8520.80-0.41,591-0.02%
2024/06/17021.2000.0020.9501,5920.00%
2024/06/130.121.1000.0021.000.11,5880.00%
2024/06/12121.100.120.9021.150.91,6030.06%
2024/06/111.121.9900.0021.201.11,6120.07%
2024/06/0700.000.623.2022.50-0.61,606-0.04%
2024/06/062.121.23021.1521.102.11,5520.13%
2024/06/0500.00221.1020.90-21,552-0.13%
2024/06/04022.3000.0021.5501,5540.00%
2024/06/0300.000.622.4622.65-0.61,564-0.04%
2024/05/310.123.800.123.5522.650.11,5660.00%
2024/05/308.324.536.324.7423.0021,5080.13%
2024/05/290.523.113.823.0823.25-3.31,355-0.24%
2024/05/2800.00021.2021.1501,2580.00%
2024/05/2700.000.220.0520.05-0.21,262-0.02%
2024/05/240.120.3000.0020.250.11,2960.01%
2024/05/23120.3500.0020.3511,3230.08%
2024/05/210.120.9000.0021.300.11,3720.01%
2024/05/2000.002.222.0622.05-2.21,418-0.15%
2024/05/17121.15221.1821.25-11,389-0.07%
2024/05/160.320.8000.0020.850.31,3860.02%
2024/05/1500.002.220.7820.90-2.21,376-0.16%
2024/05/1400.00019.5519.5501,3650.00%
2024/05/131.119.3600.0019.701.11,3810.08%
2024/05/101120.3700.0019.90111,4150.78%
2024/05/0900.00121.8021.80-11,417-0.07%
2024/05/08019.9500.0020.3501,4100.00%
2024/05/071.719.862.519.9819.85-0.81,400-0.06%
2024/05/062.121.4916.121.0221.10-141,377-1.02%
2024/05/0316.422.40922.2222.457.31,3130.56%
2024/05/0200.004.720.4520.45-4.71,217-0.39%
2024/04/30218.780.118.6518.601.91,1930.16%
2024/04/2900.002.219.1618.95-2.21,180-0.19%
2024/04/240.117.80017.7017.850.11,1450.01%
2024/04/23418.0900.0018.0041,1360.35%
2024/04/22119.60519.5319.60-41,109-0.36%
2024/04/1900.000.517.2017.85-0.51,077-0.05%
2024/04/180.117.1500.0017.800.11,0700.01%
2024/04/171.117.8400.0017.601.11,0650.10%
2024/04/160.217.32017.3517.450.21,0620.02%
2024/04/15118.150.918.0218.000.11,0540.01%
2024/04/12118.802.618.9218.75-1.61,046-0.15%
2024/04/11419.980.119.5019.1541,0360.38%
2024/04/103.120.721.121.0820.6521,0180.20%
2024/04/0900.001.621.1121.45-1.6999-0.16%
2024/04/0800.000.119.7519.50-0.1969-0.01%
2024/04/0200.000.319.9019.70-0.3955-0.04%
2024/04/0100.002119.5219.55-21946-2.22%
2024/03/292121.652.121.6420.1518.99292.03%
2024/03/2800.000.220.2520.25-0.2887-0.03%
2024/03/26117.310.117.2016.8018600.11%
2024/03/2500.004.817.8918.10-4.8846-0.57%
2024/03/2200.000.118.4018.10-0.1833-0.01%
2024/03/211.318.33018.4518.301.38170.16%
2024/03/20118.350.318.4219.000.78060.09%
2024/03/19019.00019.0018.8007970.00%
2024/03/18019.2500.0019.6007890.00%
2024/03/15019.70119.9019.55-1782-0.12%
2024/03/141.119.711.120.3520.3507660.00%
2024/03/131.119.2310.218.9218.50-9.1749-1.21%
2024/03/12220.383.420.4220.10-1.4723-0.19%
2024/03/116.122.490.321.2822.305.76980.82%
2024/03/081.222.803.122.8122.80-2683-0.29%
2024/03/070.625.940.425.7825.300.26650.04%
2024/03/06127.597.627.7728.00-6.6633-1.05%
2024/03/05125.00325.5325.75-2605-0.34%
2024/03/04122.000.523.0423.450.55710.09%
2024/03/01223.500.423.6123.101.65520.29%
2024/02/295.122.811.122.2623.7545260.75%
2024/02/27022.205.120.9121.65-5.1497-1.03%
2024/02/2600.002.222.3522.35-2.2451-0.48%
2024/02/23419.305.619.3920.35-1.6415-0.38%
2024/02/22218.081.317.1518.500.73580.21%
2024/02/21117.907.217.9218.20-6.2327-1.89%
2024/02/2000.001.917.6517.65-1.9259-0.72%
2024/02/19515.604.215.9216.050.82430.33%
2024/02/16114.00314.5814.60-2227-0.88%
2024/02/15012.9000.0013.3002100.02%
2024/02/02114.959.914.5314.55-8.9182-4.86%
斐成 相關文章
斐成 相關影音