洋華 (3622)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
72.3
漲跌
▲2.9
漲幅
+4.18%
成交量
2,333張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	69.60	0	0.00	69.40	1	2,187	0.05%
2024/11/15	0	0.00	2	70.05	69.40	-2	2,130	-0.09%
2024/11/14	1	71.40	1.2	69.85	69.90	-0.2	2,115	-0.01%
2024/11/13	1.1	71.45	4	70.68	70.10	-3	2,059	-0.14%
2024/11/12	0.1	68.70	0	68.70	68.50	0	2,023	0.00%
2024/11/11	0.1	68.90	0	0.00	68.60	0.1	2,005	0.00%
2024/10/25	5	65.60	0	0.00	67.40	5	2,051	0.24%
2024/10/24	0	0.00	10	65.03	66.40	-10	2,050	-0.49%
2024/10/14	2	63.70	2	63.50	63.30	0	2,114	0.00%
2024/10/11	0	0.00	0	65.00	64.00	0	2,128	0.00%
2024/10/09	10.2	66.27	2	64.35	65.00	8.2	2,143	0.38%
2024/10/07	3.2	72.67	1	73.20	73.30	2.2	2,179	0.10%
2024/10/04	10	70.55	10	69.80	69.80	0	2,154	0.00%
2024/10/01	14	72.41	14	71.86	71.20	0	2,177	0.00%
2024/09/27	8	74.70	0	74.00	72.40	8	2,205	0.36%
2024/09/26	22	76.40	22	74.72	74.60	0	2,313	0.00%
2024/09/25	7	73.50	14	72.85	73.50	-7	2,170	-0.32%
2024/09/24	7	70.56	1.7	72.39	73.10	5.3	1,922	0.28%
2024/09/23	0.2	65.02	1	63.50	66.50	-0.8	1,765	-0.05%
2024/09/20	2	61.60	2	61.75	60.50	0	1,760	0.00%
2024/09/18	0	59.40	0	0.00	59.10	0	1,869	0.00%
2024/09/10	4	57.63	4	57.50	56.50	0	3,254	0.00%
2024/09/09	1	60.90	0	0.00	60.70	1	3,469	0.03%
2024/09/02	4	63.38	6	63.17	62.70	-2	4,169	-0.05%
2024/08/30	1	63.00	0	0.00	62.00	1	4,142	0.02%
2024/08/22	1	60.20	0	0.00	60.20	1	4,154	0.02%
2024/08/07	0	0.00	2	57.00	57.20	-2	4,193	-0.05%
2024/08/06	2	54.60	0	0.00	52.90	2	4,200	0.05%
2024/08/05	1	54.80	0	0.00	54.80	1	4,212	0.02%
2024/08/02	1	61.10	0	0.00	60.80	1	4,204	0.02%
2024/07/15	0	0.00	0	70.60	70.30	0	4,556	0.00%
2024/07/12	1	69.90	0	0.00	70.10	1	4,749	0.02%
2024/07/11	3	71.07	28	70.72	70.20	-25	4,843	-0.52%
2024/07/09	0	0.00	1	72.00	70.70	-1	5,291	-0.02%
2024/07/08	0	0.00	1.2	75.97	75.60	-1.2	5,463	-0.02%
2024/07/04	4	78.05	4	78.60	77.50	0	5,454	0.00%
2024/07/03	31	77.86	7	77.26	77.60	24	5,475	0.44%
2024/07/02	5	77.30	3	78.63	77.80	2	5,460	0.04%
2024/07/01	0	0.00	6	73.75	72.80	-6	5,335	-0.11%
2024/06/26	0	0.00	1	73.70	72.50	-1	5,493	-0.02%
2024/06/25	7	72.74	24	72.38	72.80	-17	5,508	-0.31%
2024/06/24	4	74.70	6	74.18	73.20	-2	5,590	-0.04%
2024/06/21	15	77.70	15	78.33	76.80	0	5,690	0.00%
2024/06/20	25	77.53	25	79.34	78.00	0	5,690	0.00%
2024/06/19	56.5	80.82	56	79.08	79.10	0.5	5,679	0.01%
2024/06/18	38	81.82	35	79.31	83.00	3	5,521	0.05%
2024/06/17	13	82.55	6.1	82.58	84.10	6.9	4,893	0.14%
2024/06/14	0.6	73.44	3	75.58	76.50	-2.4	4,648	-0.05%
2024/06/13	21	72.21	3	71.63	69.60	18	4,618	0.39%
2024/06/12	3	68.77	3.1	68.87	70.00	-0.1	4,539	0.00%
2024/06/11	1.1	67.55	6.4	67.13	67.80	-5.3	4,218	-0.13%
2024/06/07	0	0.00	1	61.40	61.70	-1	4,055	-0.02%
2024/05/29	1	59.60	1	59.10	59.00	0	4,231	0.00%
2024/05/28	2	59.60	1	59.30	59.10	1	4,299	0.02%
2024/05/24	0	0.00	0	57.40	58.00	0	4,330	0.00%
2024/05/23	0	0.00	0	58.10	57.70	0	4,368	0.00%
2024/05/17	0	0.00	1	57.40	57.30	-1	4,502	-0.02%
2024/05/09	6	58.80	6	59.72	58.20	0	5,497	0.00%
2024/05/07	1	56.80	0	0.00	58.10	1	5,713	0.02%
2024/05/06	0	0.00	5	57.30	56.70	-5	5,855	-0.09%
2024/05/03	0	0.00	1	57.40	57.10	-1	5,918	-0.02%
2024/04/30	0.2	58.10	0	0.00	57.90	0.2	6,319	0.00%
2024/04/29	0	0.00	1.1	58.45	58.80	-1.1	6,369	-0.02%
2024/04/26	0.2	59.60	0.1	59.02	58.70	0.1	6,392	0.00%
2024/04/24	0	0.00	0	61.60	62.10	0	6,617	0.00%
2024/04/23	2	60.30	2.2	59.91	60.30	-0.2	6,664	0.00%
2024/04/22	1.1	65.59	1	65.90	60.70	0.1	6,730	0.00%
2024/04/19	11.1	63.26	2	62.30	62.30	9.1	6,842	0.13%
2024/04/18	5.2	67.16	11	67.65	66.30	-5.8	7,209	-0.08%
2024/04/17	0	65.00	3	61.80	65.30	-3	7,142	-0.04%
2024/04/16	5	60.00	0.1	63.21	59.40	4.9	7,072	0.07%
2024/04/15	5.1	68.74	5	67.76	66.00	0.1	7,051	0.00%
2024/04/12	6	66.98	3	68.90	69.40	3	6,692	0.05%
2024/04/11	2	62.20	1	62.30	63.10	1	6,415	0.02%
2024/04/10	1	62.40	0	63.00	62.00	1	6,386	0.02%
2024/04/09	2	65.35	0	0.00	64.00	2	6,338	0.03%
2024/04/03	6	67.40	6	66.43	66.40	0	6,225	0.00%
2024/04/02	7	67.87	6.2	67.98	68.60	0.9	6,235	0.01%
2024/04/01	0.2	65.83	0	0.00	65.60	0.2	6,034	0.00%
2024/03/29	2	62.90	2	62.60	62.60	0	5,920	0.00%
2024/03/26	6	66.32	3	62.93	65.20	3	5,780	0.05%
2024/03/22	1	62.29	3	61.57	63.20	-2	5,574	-0.04%
2024/03/21	0	0.00	29	60.01	60.00	-29	5,487	-0.53%
2024/03/19	1	59.49	2	60.25	59.50	-1	5,578	-0.02%
2024/03/18	18	60.32	17	60.30	59.60	1	5,916	0.02%
2024/03/15	4	57.85	3	58.97	60.20	1	5,860	0.02%
2024/03/13	0	0.00	1	59.50	58.00	-1	5,793	-0.02%
2024/03/07	1	55.80	0	0.00	55.80	1	5,709	0.02%
2024/03/06	5	58.40	5	58.10	58.10	0	5,673	0.00%
2024/03/05	1	58.20	1	58.20	58.20	0	5,655	0.00%
2024/03/04	3	60.20	3	58.80	58.80	0	5,621	0.00%
2024/03/01	31	58.84	7	57.49	57.80	24	5,535	0.43%
2024/02/29	3	56.10	0	0.00	56.00	3	5,460	0.05%
2024/02/27	1	57.20	1	57.76	56.10	0	5,432	0.00%
2024/02/26	2	57.60	0	0.00	57.50	2	5,400	0.04%
2024/02/22	3	58.53	2	58.10	58.30	1	5,313	0.02%
2024/02/19	6	63.43	7	62.54	61.00	-1	5,181	-0.02%
2024/02/16	1	62.20	1	62.80	62.20	0	5,087	0.00%
2024/02/05	1	68.80	0	0.00	66.70	1	4,924	0.02%
2024/02/02	7	69.03	8	69.40	69.10	-1	4,767	-0.02%
2024/02/01	4	65.30	4	66.38	66.50	0	4,432	0.00%
2024/01/31	3	58.87	2.5	60.55	60.50	0.5	4,300	0.01%
2024/01/29	9	56.33	9	55.07	55.10	0	4,028	0.00%
2024/01/24	2	56.55	2	56.35	57.00	0	3,632	0.00%
2024/01/18	5	53.02	5	52.80	51.90	0	3,157	0.00%
2024/01/15	6	51.33	6	51.95	52.50	0	2,754	0.00%
2024/01/12	28	51.42	34	50.67	51.10	-6	2,538	-0.24%
2024/01/11	6	47.93	5	47.96	49.80	1	2,044	0.05%
2024/01/10	2	45.00	1	44.70	45.30	1	1,911	0.05%
2024/01/09	6	45.58	5	44.61	45.10	1	1,875	0.05%
2024/01/02	0	0.00	1	43.10	43.90	-1	1,743	-0.06%
2023/12/29	1	43.35	0	0.00	43.10	1	1,717	0.06%
2023/12/28	4	44.70	2	44.80	44.40	2	1,686	0.12%
2023/12/21	0	0.00	2	43.00	42.35	-2	1,604	-0.12%
2023/12/14	7	50.14	7	47.90	47.95	0	1,503	0.00%
2023/12/13	10	50.50	11	50.37	50.30	-1	1,395	-0.07%
2023/12/12	2	46.50	1	45.45	47.75	1	1,007	0.10%
2023/12/11	1	41.80	2	42.30	43.45	-1	883	-0.11%
2023/11/21	2	37.85	0	0.00	37.80	2	1,568	0.13%
2023/10/20	15	38.30	15	37.60	38.30	0	1,938	0.00%
2023/09/21	0	0.00	0	39.55	39.25	0	1,844	0.00%
2023/09/20	0	39.65	1	40.25	40.35	-1	1,829	-0.05%
2023/09/05	0	46.00	1	46.35	44.90	-1	1,493	-0.07%
2023/09/04	14	45.75	15	46.84	45.65	-1	1,417	-0.07%
2023/09/01	19	45.56	18	44.15	45.30	1	1,235	0.08%
2023/08/31	1	42.75	1	42.85	43.30	0	1,052	0.00%
2023/08/28	8	40.29	8	39.30	39.15	0	980	0.00%
2023/08/22	0	0.00	1	39.05	39.00	-1	868	-0.12%
2023/08/17	2	40.03	0	0.00	39.90	2	816	0.25%
2023/08/16	3	40.27	2	39.35	39.45	1	755	0.13%
2023/08/15	2	41.50	3	41.28	41.05	-1	682	-0.15%
2023/08/14	1	40.55	0	0.00	40.55	1	495	0.20%
2023/08/09	0	0.00	5	35.00	35.50	-5	352	-1.42%
2023/05/30	1	33.85	1	33.75	33.75	0	236	0.00%
2023/05/17	0.4	31.44	0	0.00	31.60	0.4	204	0.20%
2023/04/10	0.2	30.45	0	0.00	30.70	0.2	149	0.10%
2023/04/06	0.1	30.50	0	0.00	30.55	0.1	147	0.04%
2023/03/30	0.1	30.90	0	0.00	30.85	0.1	140	0.07%
2023/03/13	0.1	28.80	0	0.00	28.85	0.1	124	0.07%
2023/03/09	0	29.90	0	0.00	29.50	0	117	0.00%
2023/03/07	0	29.50	0	0.00	29.35	0	114	0.00%
2023/02/24	0	0.00	0	28.80	28.65	0	101	0.00%
2023/02/22	0	0.00	0	29.00	28.30	0	95	0.00%
2023/02/21	0	28.20	0	0.00	28.55	0	94	0.01%
2022/07/21	0	0.00	0	30.85	30.65	0	585	0.00%
2022/07/20	0	30.69	0	0.00	30.50	0	583	0.00%
2022/07/01	0.4	27.35	0	0.00	27.45	0.4	605	0.07%
2022/06/29	0.2	32.15	0	0.00	32.25	0.2	563	0.04%
2022/06/28	0	0.00	0	35.00	34.75	0	537	-0.01%
2022/06/27	25	35.52	25	34.70	35.10	0	539	0.00%
2022/06/24	0	34.37	0	0.00	34.00	0	505	0.00%
2022/06/15	1	34.60	2	34.63	33.75	-1	345	-0.29%
2022/06/14	1	31.70	2	31.95	32.65	-1	277	-0.36%
2022/06/13	1	30.85	0	0.00	31.40	1	266	0.38%
2022/05/30	0	0.00	1	31.00	31.00	-1	264	-0.38%
2022/05/27	0	0.00	1	30.90	30.55	-1	263	-0.38%
2022/05/24	2	30.78	0	0.00	30.20	2	267	0.75%
2021/10/14	0	0.00	0.1	27.85	28.35	-0.1	292	-0.03%
2021/09/17	3	28.65	0	0.00	28.50	3	400	0.75%
2021/08/23	0	0.00	2	28.45	28.30	-2	516	-0.39%
2021/08/10	0	0.00	2	30.00	29.65	-2	566	-0.35%
2021/08/04	2	30.65	0	0.00	31.20	2	668	0.30%
2021/07/14	0	0.00	1	31.10	31.15	-1	1,176	-0.08%
2021/07/13	0	0.00	1	31.20	30.80	-1	1,244	-0.08%
2021/07/09	0	0.00	2	31.60	30.85	-2	1,419	-0.14%
2021/07/08	2	32.18	0	0.00	32.15	2	1,671	0.12%
2021/07/01	0.1	31.40	0	0.00	31.60	0.1	2,136	0.00%
2021/06/18	0	0.00	0	32.60	32.30	0	2,869	0.00%
2021/06/15	2	32.05	0	0.00	32.20	2	2,971	0.07%
2021/05/28	0	0.00	2	33.20	33.10	-2	3,044	-0.07%
2021/05/27	1	32.50	0	0.00	32.40	1	3,041	0.03%
2021/05/26	1	32.10	0	0.00	32.20	1	3,050	0.03%
2021/05/18	0	0.00	4	30.10	30.80	-4	3,120	-0.13%
2021/05/17	0	0.00	3	28.90	28.00	-3	3,122	-0.10%
2021/05/11	7	35.58	5	35.00	34.50	2	3,120	0.06%
2021/05/03	0.5	39.00	0	0.00	38.30	0.5	3,308	0.02%
2021/04/29	7	42.25	7	43.94	42.00	0	3,267	0.00%
2021/04/28	1	43.00	0	0.00	42.80	1	3,251	0.03%
2021/04/22	0	0.00	11	43.09	40.50	-11	3,571	-0.31%
2021/04/21	18	42.99	1	43.00	42.65	17	3,530	0.48%
2021/04/20	0	43.05	0	0.00	42.90	0	3,521	0.00%
2021/04/19	1	45.15	0	0.00	44.00	1	3,533	0.03%
2021/04/15	0	0.00	4	42.28	43.30	-4	3,590	-0.11%
2021/04/14	3	44.27	1	43.95	43.70	2	3,688	0.05%
2021/04/13	3	45.62	7	43.30	41.85	-4	3,509	-0.11%
2021/04/12	0	0.00	2	43.08	43.20	-2	3,385	-0.06%
2021/04/09	10	38.80	7	39.23	39.30	3	3,350	0.09%
2021/04/08	2	39.05	1	39.40	38.30	1	3,288	0.03%
2021/04/07	3	38.32	0	0.00	38.75	3	3,243	0.09%
2021/04/06	5	37.33	7	37.44	38.55	-2	3,209	-0.06%
2021/04/01	1	36.10	0	0.00	35.75	1	3,141	0.03%
2021/03/31	2	37.15	0	0.00	36.55	2	3,201	0.06%
2021/03/30	0	0.00	4	36.28	37.10	-4	3,470	-0.12%
2021/03/29	2	35.63	0	0.00	35.20	2	3,604	0.06%
2021/03/26	2	35.53	1	36.10	35.30	1	3,628	0.03%
2021/03/25	25	37.53	23	37.71	35.20	2	3,583	0.05%
2021/03/24	1	36.60	1	36.80	36.95	0	3,330	0.00%
2021/03/23	0	34.35	0	0.00	33.60	0	3,272	0.00%
2021/03/22	1	35.00	5	34.98	35.30	-4	3,343	-0.12%
2021/03/18	1	34.00	0	0.00	33.60	1	3,366	0.03%
2021/03/17	0	33.10	0	0.00	33.45	0	3,408	0.00%
2021/03/16	0	33.30	0	0.00	33.10	0	3,645	0.00%
2021/02/26	0	0.00	2	32.60	32.60	-2	4,102	-0.05%
2021/02/24	1	33.70	0	0.00	31.90	1	4,394	0.02%
2021/02/05	0	0.00	2	30.15	30.00	-2	5,045	-0.04%
2021/02/02	1	29.90	0	0.00	29.90	1	4,975	0.02%
2021/01/28	32	34.43	30	35.28	34.00	2	4,810	0.04%
2021/01/19	2	37.73	0	0.00	36.30	2	4,465	0.04%
2021/01/12	0	0.00	2	35.50	33.65	-2	3,995	-0.05%
2021/01/11	3	36.13	1	36.00	36.00	2	3,938	0.05%
2021/01/08	3	37.68	1	39.50	36.60	2	3,901	0.05%
2021/01/07	1	38.50	4	36.41	38.50	-3	3,713	-0.08%
2021/01/06	2	35.60	1	36.20	35.00	1	3,518	0.03%
2021/01/05	2	35.00	3	35.82	35.05	-1	3,428	-0.03%
2020/12/31	1	33.80	1	34.55	34.20	0	3,326	0.00%
2020/12/30	0	0.00	1	34.20	34.00	-1	3,301	-0.03%
2020/12/29	1	34.80	1	35.20	33.85	0	3,276	0.00%
2020/12/28	1	34.50	0	0.00	34.15	1	3,226	0.03%
2020/12/25	4	36.14	2	35.40	35.45	2	3,183	0.06%
2020/12/24	8	37.30	8	37.61	36.55	0	3,082	0.00%
2020/12/23	4	34.51	18	35.81	35.30	-14	2,759	-0.51%
2020/12/22	14	33.75	1	34.15	33.30	13	2,559	0.51%
2020/12/17	1	33.00	1	34.25	33.80	0	2,461	0.00%
2020/12/16	1	34.00	0	0.00	33.95	1	2,425	0.04%
2020/12/15	2	33.85	3	34.02	33.80	-1	2,319	-0.04%
2020/12/14	0	0.00	1	33.90	33.80	-1	2,242	-0.04%
2020/12/08	3	30.43	0	0.00	30.75	3	1,775	0.17%
2020/12/04	0	0.00	2	31.43	31.65	-2	1,679	-0.12%
2020/12/01	0	0.00	2	32.70	32.75	-2	1,581	-0.13%
2020/11/26	3	34.07	11	32.32	32.00	-8	1,510	-0.53%
2020/11/25	0	0.00	2	32.00	31.20	-2	1,408	-0.14%
2020/11/24	11	32.44	0	0.00	31.60	11	1,386	0.79%
2020/11/23	3	31.40	2	33.20	32.00	1	1,325	0.08%
2020/11/20	8	31.14	5	30.24	30.25	3	1,075	0.28%
2020/11/19	0	0.00	2	28.73	29.60	-2	603	-0.33%
2020/11/18	1	25.95	3	26.05	26.95	-2	476	-0.43%
2020/11/17	2	24.50	0	0.00	24.50	2	362	0.55%
2020/08/31	0	0.00	0	23.75	23.75	0	826	-0.01%
2020/08/11	0	0.00	2	24.38	23.80	-2	711	-0.28%
2020/08/10	2	24.95	0	0.00	24.95	2	688	0.29%
2020/08/06	0	0.00	1	23.35	23.30	-1	657	-0.15%
2020/07/09	0	0.00	7	27.19	27.85	-7	466	-1.50%
2020/07/08	2	27.00	1	27.00	27.00	1	401	0.25%
2020/07/07	0	0.00	2	27.00	25.50	-2	341	-0.59%
2020/07/06	0	0.00	5	24.23	24.65	-5	229	-2.18%
2020/07/03	5	22.45	0	0.00	22.45	5	211	2.37%
2020/06/09	0	0.00	1	20.00	19.90	-1	240	-0.42%
2020/06/01	0	0.00	1	19.40	19.25	-1	260	-0.38%
2020/05/26	0	0.00	1	19.35	19.40	-1	272	-0.37%
2020/05/04	0	0.00	1	19.00	18.85	-1	296	-0.34%
2019/12/25	0	0.00	1	23.60	22.65	-1	475	-0.21%
2019/12/24	0	0.00	1	22.70	23.20	-1	453	-0.22%
2019/12/23	7	23.71	6	24.40	23.00	1	442	0.23%
2019/12/19	0	0.00	6	21.90	22.50	-6	334	-1.80%
2019/12/17	1	20.25	0	0.00	20.20	1	263	0.38%
2019/11/12	0	0.00	4	18.75	18.70	-4	434	-0.92%
2019/10/30	0	0.00	1	19.70	19.70	-1	435	-0.23%
2019/10/28	0	0.00	10	19.90	19.90	-10	433	-2.31%
2019/10/18	3	19.70	0	0.00	19.70	3	448	0.67%
2019/10/15	10	19.85	0	0.00	20.65	10	439	2.28%
2019/08/30	5	19.40	0	0.00	19.35	5	335	1.49%
2019/08/29	0	0.00	1	21.30	19.60	-1	319	-0.31%
2019/08/28	2	20.55	1	20.55	20.55	1	246	0.40%
2019/06/27	0	0.00	1	17.10	17.05	-1	172	-0.58%
2019/06/11	1	17.00	0	0.00	16.80	1	190	0.53%
2019/02/13	0	0.00	2	15.70	15.70	-2	139	-1.44%
2019/01/11	0	0.00	1	15.50	15.50	-1	142	-0.70%
2018/12/10	0	0.00	2	16.45	16.30	-2	204	-0.98%
2018/04/03	20	18.28	20	18.10	17.75	0	2,019	0.00%
2018/03/27	6	19.47	6	19.29	19.20	0	2,171	0.00%
2018/03/26	8	20.36	9	20.49	19.50	-1	2,155	-0.05%
2018/03/23	2	19.85	1	19.85	19.85	1	2,014	0.05%
2018/03/21	0	0.00	1	17.80	17.55	-1	1,886	-0.05%
2018/03/19	1	17.65	0	0.00	17.65	1	1,897	0.05%
2018/03/14	10	17.80	10	17.60	17.55	0	1,901	0.00%
2018/03/07	3	17.60	3	17.72	17.35	0	1,978	0.00%
2018/02/27	32	16.95	32	17.07	17.05	0	2,249	0.00%
2018/02/26	34	17.44	34	17.13	17.05	0	2,321	0.00%
2018/02/09	0	0.00	1	15.85	16.15	-1	2,693	-0.04%
2018/02/01	0	0.00	3.2	18.88	18.60	-3.2	2,847	-0.11%
2018/01/22	40	20.81	40	20.01	19.40	0	2,866	0.00%
2018/01/19	27	20.68	27	20.67	20.60	0	2,877	0.00%
2018/01/18	26	21.26	26	20.70	20.75	0	3,043	0.00%
2018/01/17	10	21.45	10	21.30	21.20	0	3,042	0.00%
2018/01/08	1	21.80	0	0.00	21.15	1	2,942	0.03%
2018/01/02	3	22.00	4	21.19	21.50	-1	2,574	-0.04%