智擎 (4162)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
94.1
漲跌
▼1.0
漲幅
-1.05%
成交量
415張
產業
上櫃生技醫療類股▲0.03%
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	95.50	97.90	-1	872	-0.11%
2024/05/16	4	96.20	2	95.55	95.10	2	869	0.23%
2024/04/30	0	0.00	1	94.70	93.70	-1	1,425	-0.07%
2024/04/26	0	0.00	0	91.30	91.50	0	1,434	0.00%
2024/04/25	1	90.60	1	91.60	90.60	0	1,449	0.00%
2024/04/15	0	0.00	1	94.10	94.10	-1	1,565	-0.06%
2024/04/03	1	97.70	0	0.00	99.00	1	1,777	0.06%
2024/04/02	1	99.50	2	99.50	98.90	-1	1,780	-0.06%
2024/04/01	0	0.00	0.2	100.00	99.60	-0.2	1,805	-0.01%
2024/03/29	0	0.00	1	98.80	99.20	-1	1,813	-0.06%
2024/03/21	0	95.80	0	0.00	96.00	0	1,827	0.00%
2024/03/20	0	0.00	1	95.50	95.80	-1	1,855	-0.05%
2024/03/19	2	96.70	0	0.00	96.80	2	1,864	0.11%
2024/03/14	0	93.40	0	0.00	92.70	0	1,882	0.00%
2024/03/13	5.1	93.30	0	0.00	92.40	5.1	1,896	0.27%
2024/03/11	0.1	95.40	0	0.00	95.10	0.1	1,904	0.00%
2024/03/07	22	96.69	20	97.67	99.30	2	1,930	0.10%
2024/03/06	10	98.82	8	98.10	98.10	2	1,937	0.10%
2024/02/27	0	104.50	0	0.00	103.00	0	1,995	0.00%
2024/02/23	2	101.25	2	101.75	101.00	0	1,981	0.00%
2024/02/20	0	0.00	1	101.00	101.50	-1	2,058	-0.05%
2024/02/19	2	101.50	0	0.00	101.50	2	2,075	0.10%
2024/02/16	10.1	103.04	10	102.45	102.00	0.1	2,096	0.00%
2024/02/15	1	109.00	0	0.00	110.50	1	2,060	0.05%
2024/02/01	1	106.50	0	0.00	107.00	1	2,281	0.04%
2024/01/30	1	104.50	1	105.00	105.00	0	2,702	0.00%
2024/01/29	1	106.50	1	108.50	106.00	0	2,760	0.00%
2024/01/26	2	109.75	4	111.38	108.50	-2	2,838	-0.07%
2024/01/25	0	0.00	4	104.13	105.00	-4	2,782	-0.14%
2024/01/18	0	0.00	1	98.30	98.50	-1	3,814	-0.03%
2024/01/17	1	98.90	1	100.50	98.30	0	4,079	0.00%
2024/01/16	1	104.50	0	0.00	102.50	1	4,486	0.02%
2024/01/15	2	104.75	1	104.00	104.50	1	4,586	0.02%
2024/01/10	0	0.00	2	103.00	102.00	-2	4,615	-0.04%
2024/01/09	3	104.50	0	0.00	104.50	3	4,602	0.07%
2024/01/05	2	107.50	2	106.75	109.00	0	4,607	0.00%
2024/01/03	5	110.30	1	108.50	106.00	4	4,625	0.09%
2024/01/02	0	0.00	0.1	107.00	110.00	-0.1	4,583	0.00%
2023/12/27	1	105.50	7	106.50	105.00	-6	4,516	-0.13%
2023/12/26	0	0.00	0.3	104.39	104.00	-0.3	4,491	-0.01%
2023/12/25	0	0.00	2.1	102.79	105.00	-2.1	4,477	-0.05%
2023/12/22	1	101.50	0	0.00	101.50	1	4,445	0.02%
2023/12/21	0.1	101.00	0	0.00	101.50	0.1	4,445	0.00%
2023/12/18	4	103.63	4	104.25	104.50	0	4,416	0.00%
2023/12/15	1	102.50	0.1	103.25	104.00	0.9	4,397	0.02%
2023/12/14	0.2	101.50	0.1	101.50	101.00	0.1	4,377	0.00%
2023/12/12	0	0.00	1	98.00	97.90	-1	4,386	-0.02%
2023/12/11	0.1	98.75	0	0.00	97.80	0.1	4,378	0.00%
2023/12/08	0.1	101.00	3	101.33	99.40	-2.9	4,356	-0.07%
2023/12/07	0	0.00	0.1	104.00	100.00	-0.1	4,342	0.00%
2023/12/06	1.1	100.53	0	0.00	100.50	1.1	4,337	0.02%
2023/12/05	1	101.50	0	0.00	101.50	1	4,321	0.02%
2023/12/04	1	104.00	0	0.00	104.00	1	4,299	0.02%
2023/12/01	0	0.00	2.1	104.48	103.00	-2.1	4,277	-0.05%
2023/11/30	1	101.00	0	0.00	100.50	1	4,229	0.02%
2023/11/28	4.1	102.84	4	101.38	101.50	0.1	4,258	0.00%
2023/11/27	0	0.00	0.1	106.50	103.00	-0.1	4,236	0.00%
2023/11/24	6	103.50	0	0.00	104.00	6	4,177	0.14%
2023/11/23	0	0.00	0.1	104.00	104.00	-0.1	4,154	0.00%
2023/11/22	2	102.00	0	0.00	101.50	2	4,125	0.05%
2023/11/21	0.1	101.00	0	0.00	101.00	0.1	4,102	0.00%
2023/11/16	1.1	103.43	2	104.75	102.50	-0.9	4,013	-0.02%
2023/11/15	1.1	103.53	0	0.00	103.50	1.1	3,985	0.03%
2023/11/14	4	104.38	2	105.00	103.00	2	3,965	0.05%
2023/11/13	2	106.50	2	106.25	106.50	0	3,934	0.00%
2023/11/10	9	111.50	8	112.38	106.50	1	3,926	0.03%
2023/11/09	7	112.93	5	113.50	111.00	2	3,726	0.05%
2023/11/08	5	110.90	6	111.91	112.50	-1	3,665	-0.03%
2023/11/07	24	116.92	23.2	118.45	114.00	0.8	3,538	0.02%
2023/11/06	1.1	111.00	3.1	112.74	115.50	-2.1	3,216	-0.06%
2023/11/03	14.2	112.08	18	112.53	112.00	-3.8	3,144	-0.12%
2023/11/02	3.1	113.04	4	113.75	114.00	-0.9	3,014	-0.03%
2023/11/01	9	114.44	6	115.08	114.50	3	2,887	0.10%
2023/10/31	9	115.17	9	115.61	113.50	0	2,729	0.00%
2023/10/30	3	116.83	3	117.33	116.00	0	2,559	0.00%
2023/10/27	3	111.67	5	112.00	118.00	-2	2,229	-0.09%
2023/10/26	1	111.50	1	112.50	107.50	0	2,001	0.00%
2023/10/25	8	111.13	9	111.78	111.50	-1	1,802	-0.06%
2023/10/24	5.1	104.93	5	105.30	110.00	0.1	1,545	0.01%
2023/10/23	0	0.00	2.8	98.43	100.00	-2.8	1,117	-0.25%
2023/10/20	0	0.00	0.1	92.50	91.00	-0.1	1,026	-0.01%
2023/10/18	0.1	90.10	0	0.00	87.30	0.1	1,005	0.00%
2023/10/12	0	0.00	0.2	96.10	95.00	-0.2	985	-0.02%
2023/10/11	0	0.00	2	90.90	95.20	-2	989	-0.20%
2023/10/06	3	89.87	1.1	89.95	90.00	1.9	941	0.20%
2023/09/22	1	86.60	1	86.80	86.60	0	1,049	0.00%
2023/09/20	0	0.00	3.1	89.19	89.80	-3.1	1,061	-0.29%
2023/09/19	3	88.40	5	89.12	88.60	-2	1,067	-0.19%
2023/09/18	0	0.00	1	89.00	87.60	-1	1,060	-0.09%
2023/09/15	1	86.20	0	0.00	86.50	1	1,033	0.10%
2023/09/07	1	86.60	1	86.30	86.40	0	1,059	0.00%
2023/09/05	1	87.60	0	0.00	86.50	1	1,063	0.09%
2023/09/04	1	87.50	0	0.00	87.40	1	1,065	0.09%
2023/09/01	5	90.10	2	89.30	89.10	3	1,071	0.28%
2023/08/31	0	0.00	0.2	86.45	86.90	-0.2	1,028	-0.01%
2023/08/18	1	84.90	1	85.90	85.40	0	1,098	0.00%
2023/08/16	1	86.40	0	0.00	87.00	1	1,094	0.09%
2023/08/10	1	84.50	0	0.00	83.50	1	1,068	0.09%
2023/07/28	0	85.90	0	0.00	85.40	0	1,167	0.00%
2023/07/24	1	86.00	0	0.00	86.00	1	1,159	0.09%
2023/07/21	1	86.70	0	0.00	87.10	1	1,167	0.09%
2023/07/17	0	0.00	1	90.60	90.30	-1	1,260	-0.08%
2023/07/12	0.1	87.30	15	87.51	86.00	-15	1,273	-1.17%
2023/07/11	0.1	90.90	0	0.00	87.80	0.1	1,273	0.00%
2023/07/10	5	92.50	0	0.00	92.00	5	1,244	0.40%
2023/07/07	10	93.65	0	0.00	93.80	10	1,247	0.80%
2023/07/05	0	0.00	2	96.20	96.20	-2	1,287	-0.16%
2023/07/03	2	95.55	0	0.00	95.30	2	1,337	0.15%
2023/06/14	0.1	94.00	0	0.00	93.10	0.1	1,568	0.00%
2023/06/13	0	0.00	1	94.30	94.50	-1	1,600	-0.06%
2023/06/12	1	95.90	0	0.00	94.20	1	1,621	0.06%
2023/05/26	0.1	93.50	0	0.00	93.30	0.1	1,891	0.01%
2023/05/25	1	94.60	0	0.00	94.20	1	1,902	0.05%
2023/05/23	2	100.00	2	99.35	99.00	0	1,943	0.00%
2023/05/19	0.1	94.50	0	0.00	93.40	0.1	2,001	0.00%
2023/05/16	1	92.90	1	93.00	93.10	0	2,060	0.00%
2023/05/15	0.1	92.70	0	0.00	92.60	0.1	2,088	0.00%
2023/05/09	1	97.00	1	96.90	96.90	0	2,461	0.00%
2023/05/08	0.1	100.00	0	0.00	99.60	0.1	2,559	0.00%
2023/05/05	0	0.00	0.1	102.00	101.50	-0.1	2,632	0.00%
2023/05/04	0	0.00	0.1	101.50	101.50	-0.1	2,706	0.00%
2023/05/03	0	0.00	1	99.80	99.50	-1	2,731	-0.04%
2023/04/28	1	97.70	0	0.00	97.90	1	2,872	0.03%
2023/04/26	6	94.70	6	95.97	96.00	0	3,085	0.00%
2023/04/21	3.1	99.43	2	99.40	98.20	1.1	3,315	0.03%
2023/04/20	1.1	106.86	0	0.00	103.50	1.1	3,315	0.03%
2023/04/19	0	0.00	0.2	107.00	107.00	-0.2	3,368	-0.01%
2023/04/18	0	0.00	0.1	105.50	105.00	-0.1	3,402	0.00%
2023/04/13	0	0.00	0	107.50	108.00	0	3,822	0.00%
2023/04/11	3.1	106.81	2	107.00	106.50	1.1	4,052	0.03%
2023/04/10	4	109.38	2	108.50	107.00	2	4,156	0.05%
2023/04/07	1	110.50	1	112.00	111.50	0	4,351	0.00%
2023/04/06	1	111.00	1	111.50	110.00	0	4,621	0.00%
2023/03/31	4	107.88	4	108.50	108.00	0	4,746	0.00%
2023/03/30	1.1	109.50	1	111.00	109.50	0.1	4,884	0.00%
2023/03/29	3	111.00	3	109.83	111.00	0	4,941	0.00%
2023/03/28	1	109.00	1	107.00	107.00	0	5,010	0.00%
2023/03/27	1	113.00	5	113.50	112.50	-4	5,058	-0.08%
2023/03/24	2	104.50	3	109.83	113.00	-1	5,137	-0.02%
2023/03/22	0.1	105.50	0	0.00	105.50	0.1	5,420	0.00%
2023/03/21	0	106.00	0	0.00	105.00	0	5,597	0.00%
2023/03/20	0	105.50	0	0.00	104.50	0	5,713	0.00%
2023/03/17	0	0.00	2	104.00	105.00	-2	5,849	-0.03%
2023/03/16	5	104.90	3	107.33	103.00	2	6,010	0.03%
2023/03/15	5.1	108.28	0	0.00	108.50	5.1	6,188	0.08%
2023/03/14	0	0.00	1	108.00	107.00	-1	6,477	-0.02%
2023/03/13	3	104.00	3	104.33	106.50	0	6,694	0.00%
2023/03/10	2	105.50	0	0.00	105.50	2	6,961	0.03%
2023/03/09	0.1	109.50	1	109.50	108.00	-0.9	7,442	-0.01%
2023/03/08	1.1	111.05	1	111.50	110.00	0.1	7,646	0.00%
2023/03/07	2	116.50	1	115.50	113.00	1	7,812	0.01%
2023/03/06	0	0.00	1	114.00	116.00	-1	8,038	-0.01%
2023/03/02	1	113.00	2	114.25	115.00	-1	8,561	-0.01%
2023/03/01	0.1	113.00	0	0.00	113.00	0.1	8,902	0.00%
2023/02/23	1	115.50	1	116.00	116.50	0	9,673	0.00%
2023/02/22	2	118.00	2	115.50	115.50	0	9,912	0.00%
2023/02/20	1	121.50	1	122.50	119.00	0	10,449	0.00%
2023/02/16	0	0.00	1	116.00	118.00	-1	11,041	-0.01%
2023/02/15	1.1	115.05	3	116.00	115.00	-1.9	11,340	-0.02%
2023/02/14	1	114.50	2	115.25	116.50	-1	11,330	-0.01%
2023/02/13	0.1	116.50	0	0.00	115.00	0.1	11,495	0.00%
2023/02/10	3	120.33	3	120.00	116.50	0	11,668	0.00%
2023/02/09	9	123.28	11	123.86	121.00	-2	11,688	-0.02%
2023/02/08	6	121.00	3	122.00	123.00	3	11,638	0.03%
2023/02/07	2	122.75	0	0.00	121.00	2	11,670	0.02%
2023/02/06	4	120.25	6.1	121.28	121.50	-2.1	11,669	-0.02%
2023/02/03	4	119.87	4	119.38	119.00	0	11,657	0.00%
2023/02/02	2.1	119.33	5	119.10	119.00	-2.9	11,675	-0.02%
2023/02/01	2	114.00	2	114.50	114.50	0	11,803	0.00%
2023/01/31	0	0.00	1	113.50	115.00	-1	11,910	-0.01%
2023/01/30	1	115.50	1	112.50	112.00	0	11,924	0.00%
2023/01/17	5	112.10	4	112.50	112.00	1	11,965	0.01%
2023/01/16	2.1	113.50	1	113.00	114.00	1.1	11,956	0.01%
2023/01/13	1	117.00	1	116.50	117.00	0	11,920	0.00%
2023/01/12	16.1	118.14	6	119.42	116.00	10.1	11,956	0.08%
2023/01/11	1	124.50	2	125.50	122.50	-1	11,929	-0.01%
2023/01/10	0.2	128.00	0	0.00	128.00	0.2	11,953	0.00%
2023/01/09	1	129.50	2	127.50	128.50	-1	12,071	-0.01%
2023/01/06	2	125.50	2	126.50	125.50	0	12,121	0.00%
2023/01/05	2	129.75	11	129.09	126.00	-9	12,308	-0.07%
2023/01/04	7	131.57	9	131.61	131.50	-2	12,352	-0.02%
2023/01/03	5	126.70	10	127.40	128.00	-5	12,332	-0.04%
2022/12/30	4	127.00	5.1	126.41	125.00	-1.1	12,404	-0.01%
2022/12/29	3.1	122.97	10	122.45	125.00	-6.9	12,503	-0.06%
2022/12/28	2	125.50	0	125.00	124.00	2	12,557	0.02%
2022/12/27	16	124.66	12.1	124.76	126.00	3.9	12,773	0.03%
2022/12/26	36.1	125.51	35	124.29	123.50	1.1	12,916	0.01%
2022/12/23	15	119.70	12	120.54	118.50	3	12,901	0.02%
2022/12/22	16	118.63	19	120.26	121.00	-3	13,302	-0.02%
2022/12/21	7	117.21	6	117.50	116.00	1	13,477	0.01%
2022/12/20	7	117.50	1	118.50	115.00	6	13,872	0.04%
2022/12/19	15	119.57	9	120.28	121.00	6	14,066	0.04%
2022/12/16	3	118.50	5	119.80	117.50	-2	14,567	-0.01%
2022/12/15	11	122.36	8	122.44	121.50	3	14,916	0.02%
2022/12/14	26	122.73	32.5	121.60	125.50	-6.5	15,006	-0.04%
2022/12/13	9	128.06	7	127.79	124.00	2	14,922	0.01%
2022/12/12	4	125.50	5	126.20	126.00	-1	15,033	-0.01%
2022/12/09	7	126.71	10	126.05	126.00	-3	15,054	-0.02%
2022/12/08	3	130.50	1	130.00	126.50	2	15,116	0.01%
2022/12/07	6	135.17	5	137.10	133.00	1	15,242	0.01%
2022/12/06	8	142.31	4	143.13	137.50	4	15,318	0.03%
2022/12/05	6	142.75	10	144.35	146.00	-4	15,276	-0.03%
2022/12/02	9	142.89	4	141.63	140.50	5	15,297	0.03%
2022/12/01	11	144.27	8.3	143.92	145.50	2.7	15,224	0.02%
2022/11/30	9	138.39	9.1	138.60	139.00	-0.1	15,098	0.00%
2022/11/29	10	135.10	9.1	135.39	134.50	0.9	15,207	0.01%
2022/11/28	7	138.36	9	137.39	137.50	-2	15,301	-0.01%
2022/11/25	14	136.43	16	137.38	133.00	-2	15,609	-0.01%
2022/11/24	11	137.95	8	137.38	138.50	3	15,786	0.02%
2022/11/23	17	136.32	16	136.97	139.00	1	15,790	0.01%
2022/11/22	25	134.40	21	134.19	133.00	4	15,724	0.03%
2022/11/21	17	139.26	17	139.50	140.00	0	15,677	0.00%
2022/11/18	6	130.83	9	132.06	132.00	-3	16,016	-0.02%
2022/11/17	7	131.07	13	130.54	129.00	-6	16,067	-0.04%
2022/11/16	11	129.18	9	129.06	127.50	2	16,387	0.01%
2022/11/15	7	122.64	5	124.00	122.50	2	16,170	0.01%
2022/11/14	22	124.20	25	124.44	125.50	-3	16,146	-0.02%
2022/11/11	11	121.45	10	121.55	123.50	1	15,907	0.01%
2022/11/10	0	0.00	1	112.50	112.50	-1	15,655	-0.01%
2022/11/09	3	105.17	4	104.13	102.50	-1	15,721	-0.01%
2022/11/08	5	104.00	7	105.00	103.50	-2	15,558	-0.01%
2022/11/07	8	97.70	6	98.47	98.30	2	15,366	0.01%
2022/11/04	5	97.40	5	95.70	95.70	0	15,294	0.00%
2022/11/03	8	98.39	8	97.11	96.10	0	15,262	0.00%
2022/11/02	3	98.40	4	98.25	98.90	-1	15,193	-0.01%
2022/11/01	13	96.88	11	97.31	97.20	2	15,161	0.01%
2022/10/31	10	95.27	15	94.10	94.80	-5	15,243	-0.03%
2022/10/28	9	96.38	6	96.00	90.90	3	15,161	0.02%
2022/10/27	1	96.20	1	96.50	98.10	0	15,131	0.00%
2022/10/26	12	95.20	12	94.28	94.10	0	15,095	0.00%
2022/10/25	3	94.13	3	95.30	94.00	0	15,137	0.00%
2022/10/24	1	97.00	2	99.30	96.90	-1	15,097	-0.01%
2022/10/21	3	99.93	1	99.80	97.00	2	15,130	0.01%
2022/10/20	8	101.11	8	102.13	103.00	0	15,319	0.00%
2022/10/19	7	105.50	6	105.33	103.00	1	15,390	0.01%
2022/10/18	3	102.83	3	103.83	106.00	0	15,556	0.00%
2022/10/17	2	101.50	3	102.17	104.50	-1	15,629	-0.01%
2022/10/14	3	103.00	6	104.25	105.50	-3	15,523	-0.02%
2022/10/13	7	102.36	2	101.85	97.30	5	15,500	0.03%
2022/10/12	13	105.65	11	105.45	107.00	2	15,437	0.01%
2022/10/11	8	106.00	7	105.36	106.50	1	15,317	0.01%
2022/10/07	3	111.50	3	111.83	111.00	0	15,252	0.00%
2022/10/06	12	109.21	18	107.25	112.00	-6	15,299	-0.04%
2022/10/05	6	109.00	5	110.10	108.50	1	15,330	0.01%
2022/10/04	15	111.13	21	110.02	109.50	-6	15,561	-0.04%
2022/10/03	18	114.89	15	112.37	107.50	3	15,465	0.02%
2022/09/30	8	113.50	8	114.94	118.00	0	15,151	0.00%
2022/09/29	28	118.48	29	117.88	117.00	-1	15,015	-0.01%
2022/09/28	13	121.77	10	121.35	114.00	3	14,622	0.02%
2022/09/27	15	124.67	7	123.64	126.50	8	14,448	0.06%
2022/09/26	15	128.07	19	125.97	128.00	-4	14,123	-0.03%
2022/09/23	38	136.64	33	137.08	128.50	5	13,976	0.04%
2022/09/22	17	136.03	23.2	136.30	141.50	-6.2	13,628	-0.05%
2022/09/21	15	128.90	16	128.69	129.00	-1	13,306	-0.01%
2022/09/20	21.7	128.77	18	128.81	127.50	3.7	13,189	0.03%
2022/09/19	9.5	133.42	11	129.55	129.00	-1.5	13,139	-0.01%
2022/09/16	2	133.00	2	134.25	136.00	0	13,015	0.00%
2022/09/15	2	136.75	5	136.20	133.00	-3	13,148	-0.02%
2022/09/14	19	138.00	19	137.21	136.00	0	13,158	0.00%
2022/09/13	10	141.25	8	138.31	136.00	2	12,977	0.02%
2022/09/12	6	136.50	5	136.20	138.00	1	12,917	0.01%
2022/09/08	3	132.17	6	136.50	137.50	-3	12,752	-0.02%
2022/09/07	3	131.00	3	132.00	132.50	0	12,521	0.00%
2022/09/05	1	134.50	6	137.67	135.50	-5	11,997	-0.04%
2022/09/02	8	135.06	8	135.06	135.00	0	11,796	0.00%
2022/09/01	25	133.36	23	132.87	135.00	2	11,582	0.02%
2022/08/31	20	132.92	21	132.48	128.00	-1	11,057	-0.01%
2022/08/30	4	126.13	2	126.00	127.00	2	10,604	0.02%
2022/08/29	14	125.04	16	124.09	125.50	-2	10,338	-0.02%
2022/08/26	12	126.92	10	129.35	124.50	2	10,062	0.02%
2022/08/25	19	128.42	17	127.21	126.00	2	9,671	0.02%
2022/08/24	11	120.77	9	120.22	127.00	2	8,980	0.02%
2022/08/23	5	116.10	5	116.80	115.50	0	8,671	0.00%
2022/08/22	2	108.50	2	115.25	115.50	0	8,082	0.00%
2022/08/19	2	100.50	2	100.75	105.00	0	7,963	0.00%
2022/08/18	3	98.53	3	99.93	101.00	0	7,753	0.00%
2022/08/16	0	0.00	0	91.20	91.70	0	7,495	0.00%
2022/08/15	0	0.00	1	88.00	87.90	-1	7,420	-0.01%
2022/08/10	1	88.00	0	88.80	86.30	1	7,387	0.01%
2022/08/08	7	81.67	7	82.39	81.60	0	7,277	0.00%
2022/08/05	3	83.60	8	83.21	83.10	-5	7,233	-0.07%
2022/08/04	0	84.60	0	0.00	84.60	0	7,104	0.00%
2022/08/03	31	98.22	35	93.98	94.00	-4	7,129	-0.06%
2022/08/02	8	101.11	8	99.93	99.30	0	6,986	0.00%
2022/08/01	0	0.00	2	100.00	103.00	-2	6,882	-0.03%
2022/07/29	2	99.35	2	99.40	99.50	0	6,779	0.00%
2022/07/28	2	97.30	3	98.50	98.50	-1	6,726	-0.01%
2022/07/27	3	100.37	3	99.13	98.20	0	6,671	0.00%
2022/07/26	5	100.00	3	100.00	97.20	2	6,423	0.03%
2022/07/25	3	99.40	2	98.20	98.20	1	6,342	0.02%
2022/07/22	7	95.80	3	96.63	96.50	4	6,095	0.07%
2022/07/21	0	0.00	0	91.60	92.70	0	5,955	0.00%
2022/07/20	2	92.20	2	92.65	91.10	0	5,939	0.00%
2022/07/19	26	96.75	24	94.52	93.80	2	5,865	0.03%
2022/07/18	5	92.52	3	92.03	93.80	2	5,785	0.03%
2022/07/14	25	93.86	25	94.43	94.80	0	5,722	0.00%
2022/07/13	21	94.11	21	96.13	94.60	0	5,583	0.00%
2022/07/12	47	93.47	47	92.75	89.60	0	5,517	0.00%
2022/07/11	7	91.49	7	90.31	94.90	0	5,359	0.00%
2022/07/08	2	86.65	1	87.00	86.30	1	5,259	0.02%
2022/07/06	3	88.80	5	89.42	89.70	-2	5,123	-0.04%
2022/07/05	12	87.95	26	88.53	89.50	-14	5,001	-0.28%
2022/07/04	9	85.59	7	85.34	84.60	2	4,889	0.04%
2022/07/01	6	86.62	8	86.85	88.90	-2	4,828	-0.04%
2022/06/30	4	87.35	5	87.43	88.10	-1	4,743	-0.02%
2022/06/29	7	89.11	15	88.09	87.60	-8	4,732	-0.17%
2022/06/28	8	85.43	5	87.20	85.20	3	4,860	0.06%
2022/06/27	16	85.27	14	85.59	85.40	2	4,885	0.04%
2022/06/24	4	88.62	10	87.89	88.70	-6	4,994	-0.12%
2022/06/23	7	88.36	6	87.37	88.80	1	4,925	0.02%
2022/06/22	8	86.23	14	86.51	86.10	-6	4,738	-0.13%
2022/06/21	1	82.20	1	81.20	84.00	0	4,679	0.00%
2022/06/20	22	82.29	28	82.13	81.50	-6	4,778	-0.13%
2022/06/17	1	81.00	4	79.65	80.00	-3	4,725	-0.06%
2022/06/16	0	0.00	1	78.00	76.30	-1	4,721	-0.02%
2022/06/15	1	76.20	1	76.20	76.60	0	4,789	0.00%
2022/06/14	0	75.25	0	0.00	74.70	0	4,902	0.00%
2022/06/13	17	78.82	12	78.40	77.80	5	4,958	0.10%
2022/06/10	23	78.68	24	77.90	77.80	-1	4,921	-0.02%
2022/06/09	4	74.73	9	73.99	74.70	-5	4,887	-0.10%
2022/06/08	0	0.00	5	71.30	71.60	-5	5,009	-0.10%
2022/06/06	1	71.40	1	71.30	71.40	0	5,477	0.00%
2022/06/02	0	0.00	10	71.10	71.10	-10	5,579	-0.18%
2022/05/30	0	0.00	10	74.12	74.30	-10	5,953	-0.17%
2022/05/26	1	73.20	1	73.00	72.00	0	6,223	0.00%
2022/05/24	3	75.17	3	75.07	74.30	0	6,402	0.00%
2022/05/23	5	76.38	5	75.98	76.10	0	6,453	0.00%
2022/05/20	1	75.60	1	76.20	75.60	0	6,448	0.00%
2022/05/19	2	75.35	0	0.00	75.70	2	6,463	0.03%
2022/05/18	1	79.30	1	79.90	79.00	0	6,430	0.00%
2022/05/17	0	0.00	0	78.20	78.20	0	6,413	0.00%
2022/05/13	0	0.00	2	76.47	77.30	-2	6,402	-0.03%
2022/05/12	0.1	76.13	0	0.00	74.80	0.1	6,379	0.00%
2022/05/11	2	79.40	2	79.45	79.50	0	6,320	0.00%
2022/05/10	5	81.42	3	81.60	80.90	2	6,274	0.03%
2022/05/06	6	84.23	5	84.26	84.60	1	6,205	0.02%
2022/05/05	0	0.00	1	85.70	86.80	-1	6,167	-0.02%
2022/05/04	8	86.49	7	86.30	84.90	1	6,128	0.02%
2022/05/03	10	88.55	11	87.59	87.50	-1	6,084	-0.02%
2022/04/29	8	88.46	6	87.63	87.70	2	6,022	0.03%
2022/04/28	5	85.64	5	85.10	83.30	0	5,927	0.00%
2022/04/27	3	82.77	5	83.62	84.60	-2	5,889	-0.03%
2022/04/26	4	82.65	3	84.23	82.00	1	5,841	0.02%
2022/04/22	10	89.77	10	89.30	88.90	0	5,736	0.00%
2022/04/21	8	87.31	8	86.88	88.50	0	5,626	0.00%
2022/04/20	5	85.14	6	86.43	84.80	-1	5,557	-0.02%
2022/04/19	9	88.26	11	89.05	87.10	-2	5,498	-0.04%
2022/04/18	12	90.98	18	90.16	89.10	-6	5,412	-0.11%
2022/04/15	14	90.86	4	88.23	87.80	10	5,216	0.19%
2022/04/14	0	0.00	3	84.47	88.80	-3	4,966	-0.06%
2022/04/13	0.1	80.80	0	0.00	81.10	0.1	4,832	0.00%
2022/04/12	4	78.73	1	79.40	81.10	3	4,813	0.06%
2022/04/11	5.2	81.27	7	80.31	79.40	-1.8	4,768	-0.04%
2022/04/08	9.2	81.83	9	81.28	82.30	0.2	4,745	0.00%
2022/04/07	4.3	81.62	4	83.60	80.70	0.3	4,824	0.01%
2022/04/06	7	83.74	7	83.31	84.60	0	4,806	0.00%
2022/04/01	8.2	85.68	8	86.43	85.90	0.2	4,732	0.00%
2022/03/31	12	91.30	11	91.25	89.60	1	4,496	0.02%
2022/03/30	3	99.50	3	98.27	98.20	0	4,203	0.00%
2022/03/29	0	0.00	1	95.90	99.80	-1	4,081	-0.02%
2022/03/28	2	97.70	1	99.60	94.60	1	3,854	0.03%
2022/03/25	3	99.47	2	99.90	97.00	1	3,748	0.03%
2022/03/24	1	100.50	3.2	100.28	98.10	-2.2	3,661	-0.06%
2022/03/23	7	98.29	10	98.19	99.60	-3	3,503	-0.09%
2022/03/22	6.1	95.16	6.3	94.54	94.20	-0.2	3,278	-0.01%
2022/03/21	8.2	91.39	7.2	91.12	91.00	1	3,098	0.03%
2022/03/18	3.1	90.89	2	92.20	93.00	1.1	3,007	0.03%
2022/03/17	12.3	89.46	10	89.73	91.80	2.3	2,904	0.08%
2022/03/16	5	83.20	6	83.30	84.50	-1	2,733	-0.04%
2022/03/15	14	82.43	13	82.95	81.60	1	2,631	0.04%
2022/03/14	11	80.80	10	80.47	81.00	1	2,527	0.04%
2022/03/11	5	81.62	6	82.28	81.20	-1	2,459	-0.04%
2022/03/10	6	90.28	7	89.54	88.00	-1	2,301	-0.04%
2022/03/09	0	0.00	13	88.10	88.10	-13	1,984	-0.66%
2022/03/08	5	82.08	5	82.78	80.10	0	1,852	0.00%
2022/03/07	4	85.45	2	84.65	85.00	2	1,753	0.11%
2022/03/04	4	90.30	1	89.80	89.10	3	1,673	0.18%
2022/03/03	4	85.15	2	85.25	89.50	2	1,559	0.13%
2022/03/02	2	85.45	7	85.79	85.20	-5	1,389	-0.36%
2022/03/01	0	0.00	1	78.30	78.00	-1	1,175	-0.09%
2022/02/25	2	78.80	0	0.00	77.90	2	1,116	0.18%
2022/02/21	0	0.00	5	70.00	70.00	-5	851	-0.59%
2022/02/16	0	68.10	5	68.00	67.80	-5	827	-0.60%
2022/02/14	0	0.00	5	66.50	66.30	-5	812	-0.62%
2022/02/11	0	66.00	0	0.00	64.60	0	799	0.00%
2022/01/26	0	0.00	1	61.30	60.60	-1	785	-0.13%
2022/01/13	1	66.90	0	0.00	66.10	1	771	0.13%
2022/01/11	0	0.00	3	66.80	66.00	-3	754	-0.40%
2022/01/04	3	71.30	0	0.00	70.00	3	715	0.42%
2021/12/30	1	72.00	1	73.00	72.60	0	686	0.00%
2021/12/29	0	0.00	2	71.50	71.50	-2	559	-0.36%
2021/12/27	0	0.00	1	64.50	64.40	-1	483	-0.21%
2021/12/21	1	63.40	0	0.00	63.30	1	479	0.21%
2021/12/14	0	0.00	1	64.00	63.10	-1	475	-0.21%
2021/12/13	1	65.10	0	0.00	65.20	1	461	0.22%
2021/12/10	0	0.00	1	62.70	63.20	-1	444	-0.22%
2021/12/03	1	63.60	0	0.00	63.80	1	415	0.24%
2021/12/02	0	0.00	2	62.65	63.60	-2	402	-0.50%
2021/11/29	1	56.10	0	0.00	56.50	1	323	0.31%
2021/11/25	1	57.10	0	0.00	58.50	1	307	0.33%
2021/11/19	0	0.00	1	57.80	57.30	-1	292	-0.34%
2021/11/15	0	0.00	2	56.95	56.90	-2	286	-0.70%
2021/11/03	1	58.50	0	0.00	58.50	1	306	0.33%
2021/10/21	0	0.00	1	57.50	58.60	-1	330	-0.30%
2021/10/04	1	55.50	0	0.00	55.00	1	399	0.25%
2021/09/03	0	0.00	1	61.70	61.70	-1	436	-0.23%
2021/07/12	1	69.10	1	66.60	66.00	0	824	0.00%
2021/05/26	1	66.20	1	65.50	65.40	0	1,606	0.00%
2021/05/14	0	0.00	0.1	64.60	64.60	-0.1	1,906	0.00%
2021/05/13	0	0.00	1	64.20	63.50	-1	1,896	-0.05%
2021/05/12	0	0.00	1	67.30	62.10	-1	1,884	-0.05%
2021/05/10	1	67.10	0	0.00	67.10	1	1,849	0.05%
2021/04/13	1	83.70	0	0.00	75.40	1	1,655	0.06%
2021/04/12	1.1	75.71	1	76.10	81.80	0.1	1,530	0.00%
2021/04/08	0	0.00	1	72.70	72.30	-1	1,398	-0.07%
2021/04/01	0	72.00	0	0.00	72.30	0	1,382	0.00%
2021/03/31	1	71.80	1	72.10	72.30	0	1,374	0.00%
2021/03/23	1	72.10	0	0.00	73.00	1	1,230	0.08%
2021/03/22	1	73.10	0	0.00	71.30	1	1,210	0.08%
2021/03/19	2	75.90	3	75.43	74.00	-1	1,188	-0.08%
2021/03/16	0	69.90	0	0.00	70.10	0	1,073	0.00%
2021/03/15	1	71.00	1	71.60	70.10	0	1,071	0.00%
2021/03/10	0	0.00	1	69.20	69.20	-1	1,062	-0.09%
2021/03/08	1	70.00	0	0.00	71.40	1	1,066	0.09%
2021/03/02	0	0.00	1	74.00	71.50	-1	1,005	-0.10%
2021/02/26	0	0.00	4	77.60	76.10	-4	964	-0.41%
2021/02/25	3	73.10	13.2	73.06	72.80	-10.2	898	-1.14%
2021/02/24	2	71.00	1	70.20	69.60	1	771	0.13%
2021/02/03	0	0.00	1	48.75	48.80	-1	549	-0.18%
2021/02/01	1	48.15	0	0.00	47.60	1	546	0.18%
2021/01/19	1	52.70	0	0.00	51.50	1	523	0.19%
2021/01/15	0	0.00	4	54.40	54.50	-4	507	-0.79%
2021/01/14	3	52.53	0	0.00	52.50	3	494	0.61%
2021/01/08	1	54.90	0	0.00	54.20	1	475	0.21%
2021/01/07	1	55.50	0	0.00	54.90	1	477	0.21%
2021/01/06	0	0.00	1	56.20	55.50	-1	479	-0.21%
2020/12/29	1	58.00	0	57.60	58.00	1	475	0.21%
2020/12/23	1	60.20	0	0.00	60.50	1	467	0.21%
2020/12/22	1	60.30	0	0.00	60.30	1	472	0.21%
2020/12/17	1	58.80	0	0.00	58.70	1	481	0.21%
2020/12/11	1	60.30	0	0.00	59.10	1	482	0.21%
2020/12/09	6	63.20	0	0.00	61.80	6	482	1.24%
2020/10/28	0	0.00	3	56.70	55.50	-3	595	-0.50%
2020/10/14	1	61.90	1	63.40	62.60	0	779	0.00%
2020/10/13	0	0.00	1	60.50	62.60	-1	859	-0.12%
2020/09/30	1	61.00	1	62.00	61.00	0	1,335	0.00%
2020/09/24	1	63.30	0	0.00	63.50	1	1,565	0.06%
2020/09/18	1	68.40	0	0.00	68.20	1	1,805	0.06%
2020/08/21	0	0.00	1	68.50	68.50	-1	3,473	-0.03%
2020/08/12	1	71.30	0	0.00	71.50	1	3,653	0.03%
2020/08/11	2	73.80	0	0.00	73.10	2	3,649	0.05%
2020/08/05	0	0.00	1	77.30	76.90	-1	3,618	-0.03%
2020/07/29	0	0.00	1	74.00	72.50	-1	3,646	-0.03%
2020/07/27	1	70.00	1	71.50	71.20	0	3,635	0.00%
2020/07/22	1	77.80	0	0.00	77.70	1	3,622	0.03%
2020/07/21	0	0.00	3	75.70	75.80	-3	3,601	-0.08%
2020/07/17	3	77.87	0	0.00	74.10	3	3,535	0.08%
2020/07/16	0	0.00	2	82.95	82.20	-2	3,461	-0.06%
2020/07/15	5	83.78	5	83.40	81.60	0	3,449	0.00%
2020/07/14	7	85.13	5	85.04	82.20	2	3,422	0.06%
2020/07/13	7	88.00	3	88.93	87.20	4	3,386	0.12%
2020/07/10	5	83.70	4	84.83	84.00	1	3,259	0.03%
2020/07/09	1	85.00	6	85.15	83.50	-5	3,161	-0.16%
2020/07/08	1	80.80	2	81.15	80.60	-1	3,033	-0.03%
2020/07/07	1	79.50	0	0.00	79.60	1	2,989	0.03%
2020/07/06	1	84.10	5	83.38	84.00	-4	2,934	-0.14%
2020/07/03	3	82.27	5	81.80	82.10	-2	2,885	-0.07%
2020/07/02	12	84.78	13	85.26	83.50	-1	2,836	-0.04%
2020/07/01	0	0.00	1	80.30	80.60	-1	2,680	-0.04%
2020/06/30	1	79.70	0	0.00	80.00	1	2,664	0.04%
2020/06/24	6	77.10	5	76.96	78.20	1	2,616	0.04%
2020/06/23	1	81.90	3	82.50	80.10	-2	2,602	-0.08%
2020/06/22	1	78.70	1	79.90	78.70	0	2,505	0.00%
2020/06/19	5	80.66	3	83.00	79.50	2	2,484	0.08%
2020/06/18	12	83.13	7	82.97	82.70	5	2,440	0.20%
2020/06/17	0	0.00	2	76.35	78.10	-2	2,272	-0.09%
2020/06/16	4	73.83	3	73.93	74.40	1	2,197	0.05%
2020/06/15	0	0.00	1	72.10	75.60	-1	2,101	-0.05%
2020/06/11	2	68.80	0	0.00	69.00	2	2,031	0.10%
2020/06/10	2	73.90	2	74.50	74.00	0	1,987	0.00%
2020/06/09	3	75.57	3	75.77	74.80	0	1,958	0.00%
2020/06/08	2	77.45	2	75.55	74.70	0	1,924	0.00%
2020/06/05	8	77.23	6	77.58	78.10	2	1,865	0.11%
2020/06/04	4	73.38	2	73.65	74.60	2	1,735	0.12%
2020/06/02	3	71.93	3	72.63	72.00	0	1,589	0.00%
2020/06/01	7	74.54	7	74.41	75.50	0	1,543	0.00%
2020/05/29	9	70.61	13	71.39	72.30	-4	1,371	-0.29%
2020/05/28	4	69.18	0	0.00	66.90	4	1,205	0.33%
2020/05/27	4	66.73	3	68.10	67.40	1	1,119	0.09%
2020/05/26	4	63.68	3	63.67	63.50	1	1,004	0.10%
2020/05/22	1	58.00	1	57.60	57.00	0	925	0.00%
2020/05/21	0	0.00	1	56.80	56.70	-1	915	-0.11%
2020/05/20	0	0.00	1	56.00	55.10	-1	914	-0.11%
2020/05/19	1	55.40	0	0.00	55.40	1	929	0.11%
2020/05/18	0	0.00	14	54.47	54.70	-14	990	-1.41%
2020/05/14	0	0.00	1	54.20	53.30	-1	992	-0.10%
2020/05/08	2	55.95	0	0.00	54.90	2	1,111	0.18%
2020/03/27	0	0.00	1	46.20	43.85	-1	871	-0.11%
2020/03/26	1	43.55	0	0.00	43.55	1	830	0.12%
2020/03/25	0	0.00	13	39.00	39.60	-13	837	-1.55%
2020/03/24	13	37.08	0	0.00	37.85	13	822	1.58%
2020/03/17	14	40.33	15	40.71	39.95	-1	753	-0.13%
2020/03/09	2.1	62.06	2	60.90	59.20	0.1	668	0.01%
2020/02/21	0	0.00	1	65.80	65.20	-1	634	-0.16%
2020/02/19	1	68.10	0	0.00	68.50	1	600	0.17%
2020/02/13	1	63.00	0	0.00	62.70	1	529	0.19%
2020/02/12	2	59.20	2	59.80	60.50	0	469	0.00%
2020/02/03	0	0.00	1	53.40	53.40	-1	413	-0.24%
2020/01/10	1	62.60	0	0.00	62.50	1	387	0.26%
2019/11/13	1	70.20	0	0.00	70.30	1	814	0.12%
2019/11/12	2	71.70	0	0.00	71.80	2	862	0.23%
2019/11/11	2	71.50	0	0.00	71.70	2	897	0.22%
2019/11/05	4	75.55	6	75.00	74.50	-2	946	-0.21%
2019/11/04	2	75.90	0	0.00	75.90	2	967	0.21%
2019/10/08	0	0.00	1	75.00	73.90	-1	1,050	-0.10%
2019/09/09	0	0.00	1	78.20	78.00	-1	978	-0.10%
2019/09/02	0	0.00	1	77.30	76.40	-1	969	-0.10%
2019/08/29	1	78.30	0	0.00	77.50	1	940	0.11%
2019/08/28	0	0.00	1	72.50	72.60	-1	880	-0.11%
2019/08/27	1	73.40	0	0.00	73.30	1	874	0.11%
2019/08/26	0	0.00	1	70.30	70.50	-1	859	-0.12%
2019/08/23	1	74.40	0	0.00	73.90	1	846	0.12%
2019/08/20	0	0.00	1	76.70	76.70	-1	823	-0.12%
2019/08/16	1	72.30	0	0.00	72.10	1	781	0.13%
2019/07/30	0	0.00	0.4	80.80	80.50	-0.4	569	-0.08%
2019/07/29	1	89.50	0	0.00	89.00	1	528	0.19%
2019/04/16	2	110.00	0	0.00	110.00	2	838	0.24%
2019/04/15	2	110.75	2	111.50	111.50	0	837	0.00%
2019/04/12	1	111.00	0	0.00	109.50	1	843	0.12%
2019/04/10	1	114.00	0	0.00	114.00	1	831	0.12%
2019/04/09	1	118.00	0	0.00	116.50	1	824	0.12%
2019/04/02	0	0.00	1	106.50	106.00	-1	772	-0.13%
2019/03/07	1	117.50	1	118.50	116.50	0	708	0.00%
2019/03/05	1	112.50	1	113.50	108.00	0	603	0.00%
2019/02/25	0.5	103.50	0	0.00	103.50	0.5	529	0.09%
2019/01/16	1	102.00	1	103.50	102.50	0	619	0.00%
2018/12/19	0	0.00	1	113.50	112.50	-1	706	-0.14%
2018/12/17	3	116.50	7	117.21	116.50	-4	709	-0.56%
2018/12/14	4	117.50	3	117.00	116.00	1	713	0.14%
2018/12/13	9	120.28	5	119.70	118.00	4	712	0.56%
2018/12/12	0	0.00	1	115.00	116.00	-1	698	-0.14%
2018/12/10	2	113.00	1	112.50	114.00	1	701	0.14%
2018/11/30	1	109.00	1	110.00	110.00	0	688	0.00%
2018/11/29	0	0.00	1	107.00	107.00	-1	675	-0.15%
2018/11/16	1	106.00	0	0.00	105.50	1	664	0.15%
2018/11/08	0	0.00	3	106.50	107.00	-3	691	-0.43%
2018/11/07	4	105.13	0	0.00	105.00	4	696	0.57%
2018/11/06	2	103.75	2	104.75	102.00	0	703	0.00%
2018/11/05	1	98.60	2	99.00	98.70	-1	676	-0.15%
2018/11/02	4	102.75	2	102.00	102.00	2	673	0.30%
2018/11/01	3	100.87	4	100.63	100.50	-1	664	-0.15%
2018/10/31	3	103.50	0	0.00	104.50	3	672	0.45%
2018/10/30	0	0.00	1	103.50	103.50	-1	670	-0.15%
2018/10/29	1	114.00	1	108.50	108.50	0	670	0.00%
2018/10/15	0.1	121.00	0	0.00	121.00	0.1	768	0.01%
2018/10/11	1	115.00	0	0.00	114.50	1	817	0.12%
2018/10/05	2	131.25	2	132.50	130.50	0	977	0.00%
2018/10/04	1	131.00	3	132.00	132.00	-2	977	-0.20%
2018/09/10	3	124.00	0	0.00	123.00	3	1,220	0.25%
2018/09/07	13	127.54	0	0.00	125.50	13	1,224	1.06%
2018/08/08	1	143.50	1	143.50	142.50	0	1,484	0.00%
2018/08/03	1	143.00	0	0.00	142.00	1	1,467	0.07%
2018/08/02	1	147.00	1	144.00	141.50	0	1,460	0.00%
2018/08/01	0	0.00	2	140.00	140.50	-2	1,418	-0.14%
2018/07/24	1	137.00	1	137.00	138.00	0	1,418	0.00%
2018/07/19	0	0.00	1	139.00	138.00	-1	1,395	-0.07%
2018/07/16	1	147.50	0	0.00	146.50	1	1,328	0.08%
2018/07/06	3	124.50	0	0.00	128.00	3	1,165	0.26%
2018/06/20	0	0.00	4	137.50	140.00	-4	1,075	-0.37%
2018/06/07	2	145.00	0	0.00	143.00	2	1,002	0.20%
2018/05/22	2	126.00	0	0.00	126.00	2	851	0.23%
2018/05/21	3	127.50	0	0.00	127.50	3	855	0.35%
2018/04/20	0	0.00	1	147.50	147.50	-1	876	-0.11%
2018/04/11	1	150.00	0	0.00	150.00	1	869	0.12%
2018/04/10	0	0.00	1	151.50	150.00	-1	862	-0.12%
2018/04/02	3	150.67	1	148.50	148.50	2	828	0.24%
2018/03/31	1	143.50	1	143.50	143.50	0	792	0.00%
2018/03/29	1	144.00	1	143.00	144.00	0	788	0.00%
2018/03/23	0	0.00	1	139.00	140.50	-1	765	-0.13%
2018/03/20	0	0.00	1	141.50	141.50	-1	731	-0.14%
2018/03/08	1	137.00	1	134.50	134.50	0	801	0.00%
2018/02/27	1	132.50	0	0.00	130.00	1	808	0.12%
2018/02/23	0	0.00	1	132.50	130.00	-1	804	-0.12%
2018/02/22	5	128.80	3	132.00	132.00	2	799	0.25%
2018/02/12	1	123.00	2	123.25	122.50	-1	796	-0.13%
2018/02/09	1	121.00	1	121.00	123.50	0	788	0.00%
2018/02/08	0	0.00	3	129.67	129.50	-3	777	-0.39%
2018/02/06	2	130.75	0	0.00	129.00	2	780	0.26%
2018/02/02	1	145.50	0	0.00	145.50	1	776	0.13%
2018/01/26	0	0.00	2	152.00	151.00	-2	790	-0.25%
2018/01/17	1	151.50	0	0.00	151.00	1	886	0.11%
2018/01/12	0	0.00	1	146.50	146.50	-1	898	-0.11%
2018/01/11	1	146.50	1	147.00	145.50	0	904	0.00%
2018/01/09	0	0.00	1	153.00	148.00	-1	898	-0.11%
2018/01/08	1	153.00	3	151.83	152.50	-2	892	-0.22%
2018/01/03	1	155.50	3	152.83	151.50	-2	895	-0.22%