光明 (4420)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
53.6
漲跌
▲1.4
漲幅
+2.68%
成交量
288張
產業
上櫃紡織類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	0.1	52.50	0	0.00	52.20	0.1	472	0.01%
2024/09/18	0	55.50	0	0.00	55.30	0	456	0.00%
2024/09/13	0	69.50	0	0.00	69.10	0	430	0.00%
2024/09/05	0	0.00	0	72.20	70.00	0	346	0.00%
2024/09/03	0	70.40	0.2	70.20	70.30	-0.1	321	-0.05%
2024/09/02	0	0.00	0.1	70.81	69.60	-0.1	303	-0.02%
2024/08/30	3	65.30	3.1	63.45	67.60	-0.1	248	-0.04%
2024/08/23	0	0.00	0	61.50	61.80	0	292	-0.01%
2024/08/08	0	62.00	0	0.00	61.60	0	310	0.01%
2024/08/05	8	63.40	8.1	60.95	59.80	-0.1	323	-0.03%
2024/08/01	0	63.00	0	0.00	62.20	0	312	0.00%
2024/07/26	0	0.00	0.2	58.50	59.40	-0.2	308	-0.06%
2024/07/09	0.1	59.30	0	0.00	59.20	0.1	336	0.02%
2024/07/04	0	57.50	0	0.00	57.90	0	338	0.01%
2024/06/11	0	59.50	0	0.00	58.60	0	648	0.01%
2024/06/06	0	58.90	0	0.00	59.10	0	765	0.01%
2024/06/03	0	58.10	0	58.90	58.10	0	797	0.00%
2024/05/31	0	58.00	0	0.00	60.20	0	783	0.00%
2024/05/30	0.1	55.10	0	0.00	56.00	0.1	740	0.01%
2024/05/29	0	53.90	0	0.00	54.40	0	724	0.00%
2024/05/28	0	51.30	0	0.00	51.00	0	716	0.00%
2024/05/23	0.1	48.95	0	0.00	49.10	0.1	708	0.01%
2024/05/22	0.1	48.50	0	0.00	48.70	0.1	706	0.01%
2024/05/15	0	48.95	0	0.00	48.70	0	717	0.00%
2024/05/14	0	0.00	0.1	49.50	49.20	-0.1	716	-0.01%
2024/05/13	0	0.00	0	49.50	49.45	0	715	0.00%
2024/05/07	0	46.85	0	0.00	47.40	0	695	0.00%
2024/05/03	0.1	48.79	0	0.00	48.10	0.1	689	0.01%
2024/04/30	0	49.20	0	0.00	48.85	0	695	0.00%
2024/04/24	0	0.00	0	47.30	47.80	0	691	0.00%
2024/04/16	0	45.75	0	0.00	45.70	0	701	0.00%
2024/04/11	0.1	48.00	0	0.00	47.80	0.1	706	0.01%
2024/04/10	0	0.00	0	48.25	48.50	0	703	0.00%
2024/04/09	0	47.90	0	0.00	47.75	0	699	0.00%
2024/04/08	0.1	47.80	0	0.00	47.50	0.1	695	0.01%
2024/04/02	0	45.40	0	0.00	45.20	0	687	0.00%
2024/03/28	1	50.00	0	0.00	49.60	1	659	0.15%
2024/03/27	0	0.00	0	70.90	70.70	0	643	0.00%
2024/03/25	0	0.00	0	69.20	67.90	0	597	0.00%
2024/03/13	0	0.00	0	67.90	67.00	0	405	-0.01%
2024/03/12	1	71.77	0	0.00	65.10	1	365	0.28%
2024/03/11	0	0.00	0.2	65.80	65.80	-0.2	284	-0.08%
2024/03/08	0	0.00	0	58.70	59.90	0	258	-0.01%
2024/03/07	0	0.00	0	57.90	57.60	0	266	0.00%
2024/03/04	0	0.00	0	55.72	55.90	0	320	-0.01%
2024/03/01	0	0.00	0	55.10	56.30	0	319	0.00%
2024/02/26	0	52.60	0	0.00	51.70	0	313	0.00%
2024/02/22	0	0.00	0	56.61	56.60	0	296	-0.01%
2024/02/20	0	0.00	0.2	57.47	57.50	-0.2	292	-0.06%
2024/02/15	0	0.00	1	51.40	51.80	-1	266	-0.38%
2024/01/30	0	51.47	0	0.00	51.40	0	254	0.01%
2024/01/29	0	51.50	1	51.42	51.30	-1	256	-0.40%
2024/01/25	1	50.40	0	0.00	50.70	1	253	0.39%
2024/01/24	0	0.00	1	52.10	51.00	-1	250	-0.40%
2024/01/23	0	51.18	0	52.01	54.00	0	242	0.00%
2024/01/22	0	0.00	0	52.50	52.60	0	235	0.00%
2024/01/18	0	48.45	0	0.00	48.95	0	228	0.00%
2024/01/17	0	0.00	0	48.80	49.20	0	227	-0.01%
2024/01/16	2	48.58	0	0.00	49.40	2	224	0.90%
2024/01/15	1	49.15	1	48.45	48.45	0	217	0.01%
2024/01/05	0	0.00	0	44.40	44.60	0	184	-0.01%
2024/01/04	0	0.00	0.1	43.45	44.40	-0.1	183	-0.03%
2023/12/28	0	0.00	0.1	44.60	44.35	-0.1	178	-0.04%
2023/12/27	0	45.20	0	0.00	45.40	0	177	0.00%
2023/12/25	0	0.00	0	46.21	46.00	0	175	-0.01%
2023/12/14	0	0.00	0.1	48.75	48.60	-0.1	135	-0.08%
2023/12/13	0	0.00	0	49.00	48.70	0	132	-0.01%
2023/12/12	0	0.00	0	47.45	48.00	0	130	-0.03%
2023/12/07	0	0.00	2	48.90	48.00	-2	124	-1.60%
2023/12/06	3	48.50	1.3	48.79	48.00	1.7	122	1.36%
2023/12/04	0	0.00	0.1	47.71	48.60	-0.1	113	-0.12%
2023/12/01	0	0.00	0.1	47.95	48.60	-0.1	96	-0.05%
2023/11/30	0	0.00	0.1	46.35	46.35	-0.1	51	-0.12%
2023/11/29	0	0.00	0.3	42.15	42.15	-0.3	40	-0.62%
2023/11/28	0	0.00	0.7	38.35	38.35	-0.7	30	-2.40%
2023/11/22	0	0.00	0.1	32.87	33.75	-0.1	24	-0.34%
2023/11/21	0	0.00	0.1	32.56	32.75	-0.1	24	-0.57%
2023/11/20	0	0.00	0.1	32.20	32.75	-0.1	24	-0.21%
2023/11/17	0	32.00	0.1	32.00	32.20	-0.1	24	-0.25%
2023/11/15	0	0.00	0.1	32.00	32.20	-0.1	24	-0.33%
2023/11/14	0	0.00	0.1	32.22	32.20	-0.1	24	-0.21%
2023/11/13	0	0.00	0	32.60	32.25	0	24	-0.19%
2023/11/08	0	31.80	0	0.00	32.00	0	24	0.08%
2023/10/26	0.1	31.30	0	0.00	31.10	0.1	20	0.63%
2023/10/20	0	30.90	0	0.00	30.80	0	15	0.06%
2023/10/18	0	31.03	0	0.00	30.85	0	16	0.18%
2023/10/17	0	0.00	0	31.30	31.20	0	14	-0.03%
2023/10/13	0	0.00	0	30.90	31.00	0	14	-0.07%
2023/10/11	0	0.00	0.1	30.50	30.05	-0.1	14	-0.38%
2023/10/04	0.1	30.41	0	0.00	30.20	0.1	15	0.73%
2023/10/03	0	30.50	0	0.00	30.45	0	15	0.01%
2023/10/02	0	30.50	0	0.00	30.50	0	14	0.10%
2023/09/27	0	30.50	0	0.00	30.15	0	15	0.10%
2023/09/26	0	31.00	0	0.00	30.00	0	15	0.06%
2023/09/25	0	30.65	0	0.00	30.00	0	15	0.10%
2023/09/18	0.2	30.52	0	0.00	30.00	0.2	14	1.47%
2023/09/15	0.1	30.45	0	0.00	30.15	0.1	14	0.45%
2023/09/06	0.2	30.25	0	0.00	30.00	0.2	14	1.49%
2023/09/05	0.1	30.30	0	0.00	30.10	0.1	12	0.78%
2023/09/04	0.4	30.30	0	0.00	30.30	0.4	13	3.38%
2023/09/01	0	30.50	0	0.00	30.30	0	13	0.23%
2023/08/31	0	31.20	0	0.00	30.80	0	12	0.20%
2023/08/25	0	30.45	0	0.00	30.60	0	12	0.08%
2023/08/24	0	30.60	0	0.00	30.00	0	11	0.04%
2023/08/16	0	30.90	0	0.00	30.15	0	11	0.09%
2023/08/08	0.1	30.90	0	0.00	30.65	0.1	10	0.49%
2023/08/04	0.1	30.55	0	0.00	30.50	0.1	9	0.50%
2023/08/02	0	0.00	1	30.50	30.55	-1	9	-10.05%
2023/07/28	0	30.25	0	0.00	30.00	0	9	0.27%
2023/07/26	0.1	31.93	0	0.00	30.00	0.1	9	0.61%
2023/07/21	0	31.20	0	0.00	30.90	0	8	0.22%
2023/07/19	0.1	30.24	0	0.00	30.00	0.1	8	0.93%
2023/07/18	0	31.30	0	0.00	30.20	0	9	0.33%
2023/07/13	0	31.05	0	0.00	30.00	0	8	0.20%
2023/07/07	0	30.10	0	0.00	29.85	0	8	0.17%
2023/07/05	0.1	30.05	0	0.00	30.20	0.1	10	0.99%
2023/07/04	0.1	30.55	0	0.00	30.10	0.1	10	0.49%
2023/07/03	0	30.35	0	0.00	30.55	0	10	0.15%
2023/06/29	0.1	29.90	0	0.00	30.30	0.1	10	0.55%
2023/06/28	0	29.97	0.1	29.90	29.75	0	9	-0.10%
2023/06/21	0	30.00	0	0.00	29.85	0	10	0.15%
2023/06/20	0	29.96	0	0.00	29.85	0	10	0.34%
2023/06/16	0.1	29.55	0	0.00	29.40	0.1	10	1.00%
2023/06/15	0.8	29.55	0	0.00	29.40	0.8	10	7.86%
2023/06/14	0	29.55	0	0.00	29.40	0	9	0.30%
2023/06/12	0.1	29.73	0	0.00	29.40	0.1	9	1.13%
2023/06/09	0	29.70	0	0.00	29.55	0	9	0.29%
2023/06/08	0.3	29.59	0	0.00	29.40	0.3	10	3.28%
2023/06/07	0.2	29.55	0	0.00	29.40	0.2	10	1.45%
2023/06/06	0.2	29.60	0	0.00	29.40	0.2	10	2.11%
2023/06/05	0.2	29.57	0	0.00	29.50	0.2	10	1.49%
2023/06/02	0.2	29.54	0	0.00	29.55	0.2	10	1.93%
2023/06/01	0	31.00	0	0.00	29.75	0	10	0.12%
2023/05/26	0.1	29.90	0	0.00	29.75	0.1	11	0.91%
2023/05/18	0.1	30.00	0	0.00	29.60	0.1	11	1.03%
2023/05/12	0	30.40	0	0.00	29.90	0	11	0.09%
2023/05/10	0	0.00	0	29.95	29.85	0	12	-0.18%
2023/05/09	0.1	30.15	0	0.00	29.85	0.1	12	0.81%
2023/05/04	0	30.00	0	0.00	29.80	0	12	0.14%
2023/05/03	0	29.80	0	0.00	29.50	0	12	0.12%
2023/04/28	0.1	29.70	0	0.00	29.50	0.1	12	0.76%
2023/04/27	0.1	29.71	0	0.00	29.50	0.1	12	0.63%
2023/04/26	0	29.75	0	0.00	29.95	0	12	0.32%
2023/04/19	0.1	29.96	0	0.00	30.10	0.1	12	0.80%
2023/04/18	0.1	30.17	0	0.00	29.70	0.1	12	0.49%
2023/04/17	0	30.50	0	0.00	29.50	0	12	0.15%
2023/04/14	0	29.55	0	0.00	29.50	0	12	0.14%
2023/04/13	0.4	29.46	0	0.00	29.15	0.4	12	3.00%
2023/04/12	0	29.40	0	0.00	29.40	0	12	0.08%
2023/04/06	0	29.56	0	0.00	29.20	0	12	0.33%
2023/03/31	0	29.67	0	0.00	29.55	0	12	0.28%
2023/03/30	0.3	29.62	0	0.00	29.30	0.3	11	2.14%
2023/03/29	0.2	29.82	0	0.00	29.50	0.2	11	1.89%
2023/03/27	0.1	31.20	0	0.00	30.75	0.1	10	1.09%
2023/03/22	0	0.00	0	30.70	30.70	0	9	-0.15%
2023/03/01	0	30.00	0	0.00	30.00	0	9	0.31%
2023/02/22	0	30.03	0	0.00	29.85	0	9	0.21%
2023/02/14	0	0.00	1	29.90	30.00	-1	8	-12.32%
2023/01/10	0	0.00	0.1	29.80	29.85	-0.1	7	-0.71%
2022/11/11	0	29.90	0	29.95	29.85	0	13	0.07%
2022/10/14	0	0.00	0.1	29.10	30.10	-0.1	14	-0.55%
2022/09/13	0	0.00	0.1	30.00	29.65	-0.1	8	-0.91%
2022/08/26	0.4	30.00	0	0.00	30.00	0.4	16	2.57%
2022/08/24	0	30.60	0	0.00	30.20	0	16	0.20%
2022/08/03	0	0.00	0	30.20	30.05	0	17	-0.12%
2022/07/06	0	30.50	0	0.00	30.20	0	22	0.04%
2022/07/04	0	29.90	0	0.00	30.45	0	23	0.09%
2022/07/01	0	0.00	0	30.50	30.30	0	23	-0.19%
2022/06/29	0	30.70	0	0.00	30.60	0	23	0.08%
2022/06/14	0	31.55	0.1	31.55	32.00	-0.1	25	-0.36%
2022/06/02	0.1	31.60	0	0.00	31.35	0.1	21	0.24%
2022/05/27	0.1	31.30	0	0.00	31.65	0.1	17	0.68%
2022/05/04	0	0.00	0	32.50	33.10	0	19	-0.20%
2022/04/27	0	32.40	0	0.00	32.55	0	19	0.13%
2022/04/25	0	32.50	0	0.00	32.90	0	19	0.24%
2022/04/18	0	0.00	0.1	34.05	34.50	-0.1	21	-0.48%
2022/04/13	0	33.80	0	0.00	34.00	0	23	0.01%
2022/04/11	1	33.70	0	0.00	32.60	1	28	3.56%
2022/04/07	0	0.00	0.1	34.50	34.20	-0.1	31	-0.24%
2022/04/06	0	0.00	1	34.15	34.10	-1	31	-3.19%
2022/03/31	1	33.40	1	33.80	33.60	0	32	0.00%
2022/03/09	0	0.00	0	32.46	32.40	0	55	-0.05%
2022/03/07	0	0.00	0	32.45	32.05	0	54	-0.04%
2022/02/11	0	0.00	0	33.05	32.55	0	56	-0.08%
2022/02/10	0	0.00	0	32.90	33.15	0	56	-0.04%
2022/01/26	0.1	32.75	0	0.00	32.40	0.1	58	0.17%
2022/01/17	0	0.00	1	32.50	32.75	-1	60	-1.64%
2022/01/06	1	35.80	0	0.00	35.50	1	55	1.81%
2022/01/04	1	36.00	1	35.50	34.90	0	54	0.00%
2022/01/03	0	0.00	0	34.31	34.15	0	50	-0.05%
2021/12/29	0	0.00	0	33.15	33.15	0	48	-0.01%
2021/12/27	1	34.25	1	33.43	33.20	0	49	-0.08%
2021/12/24	0	0.00	0	33.75	33.90	0	50	-0.04%
2021/12/16	0	0.00	1	31.95	32.35	-1	51	-1.96%
2021/12/15	0.1	31.55	0	0.00	33.30	0.1	50	0.20%
2021/12/09	1	31.15	0	0.00	31.05	1	57	1.75%
2021/12/07	0	0.00	0	30.07	30.35	0	50	-0.08%
2021/11/30	0.1	30.30	0	0.00	30.35	0.1	55	0.09%
2021/10/28	0	29.80	0	0.00	29.75	0	55	0.04%
2021/10/06	0	0.00	0.3	30.00	29.90	-0.3	58	-0.47%
2021/10/01	0	0.00	0	30.35	29.95	0	57	-0.03%
2021/09/30	0	0.00	0.1	30.72	31.10	-0.1	55	-0.18%
2021/09/29	0.1	30.20	0	0.00	29.80	0.1	52	0.09%
2021/09/16	0	0.00	0	31.00	30.30	0	51	-0.04%
2021/09/15	0	0.00	0	29.25	31.00	0	46	-0.09%
2021/09/14	0	0.00	0	29.25	29.25	0	41	-0.05%
2021/09/09	0	0.00	0.1	29.25	29.05	-0.1	44	-0.26%
2021/09/08	0	0.00	0.1	29.23	29.10	-0.1	43	-0.33%
2021/09/07	0	0.00	0.2	29.23	29.40	-0.2	43	-0.37%
2021/08/18	0.1	28.95	0	0.00	28.65	0.1	49	0.12%
2021/08/11	0	0.00	0.1	28.83	28.70	-0.1	51	-0.19%
2021/08/06	0.1	29.30	0	0.00	29.00	0.1	54	0.13%
2021/08/04	0	0.00	0.1	29.50	29.35	-0.1	56	-0.14%
2021/07/29	0.2	28.95	0	0.00	28.80	0.2	58	0.26%
2021/07/27	0.1	29.00	0	0.00	29.40	0.1	59	0.17%
2021/07/23	0	0.00	0.1	28.40	28.50	-0.1	57	-0.10%
2021/07/19	0.1	28.34	0	0.00	28.25	0.1	60	0.20%
2021/07/14	6	28.09	1	28.00	28.00	5	76	6.50%
2021/07/12	0.1	28.30	0	0.00	28.15	0.1	86	0.06%
2021/07/08	0	28.43	0	0.00	28.40	0	91	0.05%
2021/07/01	0	0.00	1	28.50	28.20	-1	106	-0.94%
2021/06/24	0	27.80	0	0.00	27.75	0	117	0.02%
2021/06/22	0.1	28.40	0.1	28.40	28.05	0	119	0.03%
2021/06/18	0	27.99	0	0.00	28.10	0	120	0.00%
2021/06/16	0.1	28.10	0	0.00	28.10	0.1	127	0.04%
2021/06/15	0	28.20	0	0.00	27.90	0	129	0.02%
2021/06/01	1	27.60	0	0.00	27.95	1	121	0.82%
2021/05/27	0	28.00	1	27.95	27.95	-1	120	-0.81%
2021/05/25	0	0.00	0	29.00	28.05	0	120	0.00%
2021/05/21	0	0.00	0.1	27.55	27.35	-0.1	118	-0.04%
2021/05/19	0	27.50	0	0.00	27.10	0	118	0.02%
2021/05/14	0.2	26.75	0	26.90	26.65	0.1	115	0.10%
2021/05/13	0.1	26.50	0	0.00	26.60	0.1	114	0.04%
2021/05/12	0	0.00	0	27.30	26.70	0	114	-0.01%
2021/05/05	0	26.80	0	0.00	26.85	0	108	0.03%
2021/05/04	0.1	27.80	0	0.00	26.90	0.1	105	0.05%
2021/05/03	0.2	28.30	0	0.00	27.55	0.2	104	0.17%
2021/04/27	0	28.25	0	0.00	28.15	0	100	0.01%
2021/04/26	0.1	28.66	0	0.00	28.40	0.1	100	0.07%
2021/04/21	0.1	28.90	0	0.00	28.90	0.1	94	0.05%
2021/04/20	0.1	30.65	0	0.00	30.75	0.1	89	0.06%
2021/04/19	0	0.00	0.1	30.25	30.40	-0.1	82	-0.06%
2021/04/15	1	29.80	0	0.00	29.85	1	72	1.37%
2021/04/14	0.1	29.80	0	0.00	29.75	0.1	71	0.07%
2021/04/13	0.1	30.40	0	30.90	30.00	0.1	69	0.07%
2021/04/12	0	30.95	0	0.00	30.65	0	65	0.04%
2021/04/09	0	0.00	0	30.38	30.55	0	63	-0.03%
2021/04/08	0	0.00	0	30.00	30.00	0	58	-0.08%
2021/04/07	0.1	30.00	0	30.00	29.95	0.1	55	0.14%
2021/03/31	0	0.00	0	30.00	29.50	0	46	-0.02%
2021/03/29	0.1	28.60	0	0.00	28.80	0.1	40	0.25%
2021/03/26	0.1	28.70	0	0.00	28.40	0.1	39	0.30%
2021/03/25	0	29.00	0	29.30	28.65	0	37	0.05%
2021/03/24	0	0.00	0.1	28.38	28.50	-0.1	35	-0.34%
2021/03/23	0	28.10	0	28.55	27.90	0	32	0.00%
2021/03/19	0	27.01	0.1	27.10	27.00	0	27	-0.02%
2021/03/17	0	25.80	0	0.00	25.75	0	24	0.08%
2021/03/16	0.1	25.56	0	0.00	25.35	0.1	25	0.20%
2021/03/15	0	25.45	0	0.00	25.00	0	25	0.12%
2021/03/12	0.2	25.33	0	0.00	24.90	0.2	26	0.73%
2021/03/11	0.1	25.45	0	0.00	25.00	0.1	27	0.18%
2021/03/08	0.1	25.34	0	0.00	25.10	0.1	28	0.49%
2021/03/04	0.1	25.15	0	0.00	24.80	0.1	28	0.22%
2021/03/03	0	25.00	0	0.00	24.70	0	28	0.08%
2021/03/02	0	24.95	0	0.00	24.70	0	28	0.09%
2021/02/26	0	24.80	0	0.00	24.55	0	28	0.07%
2021/02/25	0.2	24.92	0	0.00	24.70	0.2	27	0.54%
2021/02/24	0.2	24.77	0	0.00	24.60	0.2	27	0.54%
2021/02/23	0.2	24.36	0	0.00	24.00	0.2	27	0.73%
2021/02/22	0.3	24.67	0	0.00	24.25	0.3	27	1.10%
2021/02/19	0.3	24.80	0	0.00	24.10	0.3	27	1.11%
2021/02/18	0.3	24.70	0	0.00	24.50	0.3	26	0.94%
2021/02/17	0.2	24.47	0	0.00	24.00	0.2	26	0.81%
2021/02/05	1.1	23.85	0	0.00	23.80	1.1	26	4.31%
2021/02/04	0.1	24.40	0	0.00	23.85	0.1	26	0.47%
2021/02/01	0	25.10	0.1	25.00	24.35	-0.1	25	-0.30%
2021/01/29	0	25.10	0	0.00	24.45	0	25	0.08%
2021/01/26	0.1	25.32	0	0.00	24.50	0.1	25	0.54%
2021/01/25	0	0.00	0.1	25.30	24.95	-0.1	25	-0.32%
2021/01/22	0	24.90	0	0.00	24.70	0	25	0.13%
2021/01/21	0.1	25.15	0	0.00	24.70	0.1	26	0.31%
2021/01/15	1	24.52	0	0.00	24.75	1	25	3.93%
2021/01/14	0.1	25.50	0	0.00	24.90	0.1	26	0.38%
2021/01/12	0	25.09	0	0.00	25.00	0	26	0.13%
2021/01/11	0.1	25.53	0	0.00	25.05	0.1	25	0.27%
2021/01/08	0	25.30	0	0.00	25.05	0	26	0.07%
2021/01/06	0.4	25.48	0	0.00	25.00	0.4	26	1.51%
2021/01/05	0.2	25.28	0	0.00	24.90	0.2	25	0.92%
2021/01/04	0.2	25.20	0	0.00	24.90	0.2	26	0.75%
2020/12/31	0.2	25.78	0	0.00	25.10	0.2	25	0.90%
2020/12/30	0.1	25.40	0	0.00	25.15	0.1	25	0.20%
2020/12/29	0.2	25.51	0	0.00	25.15	0.2	25	0.65%
2020/12/28	0	25.45	0	0.00	25.10	0	25	0.04%
2020/12/25	0.4	25.27	0	0.00	25.10	0.4	24	1.40%
2020/12/24	0.1	25.00	0	0.00	25.15	0.1	24	0.32%
2020/12/22	0.4	25.08	0	0.00	24.65	0.4	24	1.62%
2020/12/21	0	25.00	0	0.00	24.70	0	25	0.12%
2020/12/18	0.1	25.00	0	0.00	24.70	0.1	25	0.50%
2020/12/17	1	24.90	0	0.00	24.75	1	26	3.77%
2020/12/16	0.3	24.81	0	0.00	24.70	0.3	26	1.16%
2020/12/14	0.1	24.98	0.4	25.00	24.60	-0.3	26	-0.95%
2020/12/11	3.4	24.40	0	0.00	24.45	3.4	27	12.65%
2020/12/10	1	25.03	0	0.00	24.60	1	27	3.58%
2020/12/09	1.2	24.65	0	0.00	24.70	1.2	25	4.81%
2020/12/08	1.7	25.18	0.7	25.82	25.00	1	25	4.11%
2020/12/07	3.8	25.16	0	0.00	24.80	3.8	23	16.06%
2020/07/20	0.1	23.00	0	0.00	23.00	0.1	61	0.16%
2019/05/08	0	0.00	10	41.50	41.10	-10	200	-4.99%
2019/05/07	10	41.05	0	0.00	41.10	10	185	5.39%
2019/03/29	2	37.50	2	37.70	36.80	0	100	0.00%
2018/11/05	0	0.00	1	25.65	24.80	-1	112	-0.89%
2018/10/30	1	23.25	0	0.00	23.00	1	89	1.11%
2018/05/18	3	24.83	0	0.00	25.05	3	32	9.26%
2018/05/17	7	24.50	0	0.00	24.60	7	32	21.29%
2018/05/14	0	0.00	10	24.60	24.45	-10	34	-29.38%
2018/05/10	0	0.00	12	24.60	24.80	-12	33	-35.71%
2018/04/17	0	0.00	25	25.50	25.30	-25	35	-69.93%
2018/04/10	0	0.00	10	25.79	25.60	-10	35	-27.93%
2018/04/03	10	26.70	0	0.00	25.80	10	34	28.93%
2018/04/02	121	26.44	1	26.65	26.65	120	31	386.69%	大買/鉅額交易
2018/03/15	2	24.20	0	0.00	24.20	2	27	7.25%
2018/03/14	5	24.50	0	0.00	24.20	5	28	17.55%
2018/02/27	0	0.00	10	24.51	24.50	-10	30	-32.54%
2018/02/26	0	0.00	15	24.69	24.50	-15	31	-48.03%
2018/02/23	0	0.00	10	24.77	24.70	-10	31	-31.68%
2018/02/21	0	0.00	30	24.51	24.40	-30	32	-92.36%
2018/01/15	1	26.30	0	0.00	25.75	1	50	1.97%
2018/01/12	14	26.10	0	0.00	26.10	14	64	21.76%
2018/01/11	10	26.15	0	0.00	26.15	10	74	13.36%
2018/01/10	45	26.04	9	26.10	26.10	36	98	36.38%