江興鍛 (4528)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
21.65
漲跌
▼0.35
漲幅
-1.59%
成交量
17張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1.1	22.03	0	0.00	22.00	1.1	31	3.54%
2025/03/27	0	22.20	0	0.00	22.10	0	31	0.10%
2025/03/21	0	0.00	0	22.80	22.70	0	33	-0.09%
2025/03/19	0	0.00	0.1	23.30	23.10	-0.1	33	-0.30%
2025/03/18	0.1	23.42	0	0.00	23.25	0.1	33	0.32%
2025/03/11	0.1	23.55	0	0.00	23.55	0.1	34	0.33%
2025/03/05	0	23.55	0	0.00	23.40	0	35	0.11%
2025/03/03	0.1	23.50	0	0.00	23.20	0.1	35	0.31%
2025/02/27	0.3	23.21	0	0.00	23.10	0.3	35	0.78%
2025/02/26	0.2	23.52	0	23.55	23.40	0.2	35	0.64%
2025/02/25	4.1	23.38	0	0.00	23.20	4.1	35	11.47%
2025/02/24	0	23.55	0	0.00	23.45	0	34	0.05%
2025/02/19	0.3	23.12	0	0.00	23.05	0.3	34	0.93%
2025/02/18	0	23.43	0	0.00	23.35	0	33	0.09%
2025/02/17	0.1	23.53	0	0.00	23.30	0.1	33	0.27%
2025/02/14	0.2	22.81	0	0.00	23.40	0.2	33	0.48%
2025/02/13	0.1	22.49	0	0.00	22.45	0.1	32	0.38%
2025/02/11	0.3	21.70	0	0.00	21.65	0.3	31	1.04%
2025/02/10	0.3	21.53	0	0.00	21.45	0.3	31	0.82%
2025/02/07	0.1	21.49	0	0.00	21.35	0.1	31	0.39%
2025/02/06	0.2	21.55	0	0.00	21.40	0.2	31	0.48%
2025/02/05	0.1	21.41	0	0.00	21.30	0.1	31	0.26%
2025/02/04	0	21.32	0	0.00	21.30	0	31	0.15%
2025/01/22	0.3	21.46	0	0.00	21.25	0.3	31	0.91%
2025/01/21	0.1	21.58	0	0.00	21.25	0.1	31	0.27%
2025/01/17	0.1	21.25	0	0.00	21.20	0.1	31	0.40%
2025/01/15	1.2	20.88	0	0.00	20.85	1.2	30	4.02%
2025/01/14	0.5	20.84	0	0.00	20.75	0.5	29	1.80%
2025/01/13	0.8	20.19	0.3	21.20	20.00	0.5	29	1.73%
2025/01/10	0.6	22.46	0	0.00	21.20	0.6	27	2.26%
2025/01/09	0.6	22.55	0	0.00	22.40	0.6	26	2.10%
2025/01/08	0.3	22.45	1	22.05	22.50	-0.7	26	-2.83%
2025/01/07	4.8	22.77	0	0.00	22.55	4.8	25	18.75%
2025/01/06	0.4	23.07	0.2	23.00	22.95	0.2	24	0.91%
2025/01/03	0.5	23.19	0	0.00	23.05	0.5	24	2.01%
2025/01/02	1.3	23.27	0	0.00	23.00	1.3	23	5.29%
2024/12/31	1.3	24.89	0.1	24.95	23.65	1.2	21	5.76%
2024/12/30	0.1	25.09	0	0.00	24.90	0.1	19	0.31%
2024/12/27	0.1	25.40	0	0.00	25.35	0.1	19	0.30%
2024/12/26	0	25.70	0	0.00	25.40	0	19	0.09%
2024/12/25	0.7	25.85	0	0.00	25.20	0.7	19	3.38%
2024/12/24	0.1	25.94	0	0.00	25.75	0.1	19	0.76%
2024/12/20	0.1	25.90	0	0.00	25.80	0.1	19	0.52%
2024/12/19	0.3	25.86	0	0.00	25.70	0.3	19	1.30%
2024/12/18	0.9	25.76	0	0.00	25.95	0.9	19	4.72%
2024/12/17	0.8	26.53	0	0.00	26.00	0.8	18	4.12%
2024/12/16	0	27.28	3.7	27.10	26.85	-3.7	17	-21.34%
2024/12/13	0.1	27.30	0	0.00	27.30	0.1	17	0.74%
2024/12/12	0.5	27.36	0.1	27.40	27.10	0.4	17	2.24%
2024/12/11	0.3	27.55	0	0.00	27.40	0.3	17	1.70%
2024/12/10	3.2	27.44	0	0.00	27.25	3.2	17	18.05%
2024/12/09	0.2	27.65	0	0.00	27.40	0.2	16	1.27%
2024/12/06	0.2	27.78	0.2	27.90	27.70	0.1	16	0.41%
2024/12/05	0.2	28.04	0	0.00	27.85	0.2	17	1.23%
2024/12/04	0.8	27.97	0.1	28.00	27.85	0.8	17	4.34%
2024/12/03	0.3	27.81	0	0.00	27.70	0.3	17	1.57%
2024/12/02	0	27.95	0	0.00	27.75	0	17	0.17%
2024/11/29	1.3	27.86	0	0.00	27.75	1.3	17	7.18%
2024/11/28	1.1	27.87	0	0.00	27.85	1.1	17	6.34%
2024/11/27	1.1	28.00	0	0.00	27.95	1.1	17	5.98%
2024/11/26	0.4	28.21	0	0.00	28.05	0.4	17	2.42%
2024/11/25	0.4	28.36	0	0.00	28.10	0.4	17	2.24%
2024/11/22	0.3	28.34	0	28.50	28.15	0.2	17	1.41%
2024/11/21	0	28.35	0	0.00	28.15	0	17	0.10%
2024/11/20	1	28.22	0.1	28.35	28.15	1	17	5.40%
2024/11/18	0	0.00	0.3	28.40	28.15	-0.3	17	-1.46%
2024/11/15	0	28.60	0	28.55	28.25	0	19	-0.08%
2024/11/14	0	0.00	0	28.65	28.30	0	20	-0.07%
2024/11/11	0.1	28.50	0	0.00	28.30	0.1	23	0.35%
2024/11/08	0	28.50	0	0.00	28.50	0	23	0.13%
2024/11/07	0.3	28.50	0	0.00	28.30	0.3	23	1.11%
2024/11/05	0	28.45	0	0.00	28.35	0	26	0.08%
2024/11/01	0.2	28.51	0	0.00	28.35	0.2	27	0.89%
2024/10/30	0.3	28.56	0	0.00	28.35	0.3	27	0.90%
2024/10/29	0	28.64	0	0.00	28.55	0	27	0.17%
2024/10/28	0.1	28.75	0	0.00	28.60	0.1	27	0.22%
2024/10/25	1.4	28.60	0	0.00	28.70	1.4	27	4.86%
2024/10/24	2.2	28.58	0	0.00	28.70	2.2	27	8.10%
2024/10/23	0.2	28.90	0	0.00	28.75	0.2	27	0.88%
2024/10/22	0.4	29.13	0	0.00	28.85	0.4	28	1.33%
2024/10/21	0	29.30	0	0.00	29.35	0	28	0.07%
2024/10/17	0	29.55	0	0.00	29.40	0	29	0.13%
2024/10/15	0	0.00	1	29.70	29.75	-1	29	-3.36%
2024/10/11	0	29.60	0	0.00	29.40	0	30	0.03%
2024/10/09	0	29.60	0	0.00	29.60	0	31	0.11%
2024/10/08	0.2	29.98	0.3	30.05	29.90	-0.1	32	-0.40%
2024/10/07	0.6	29.75	0	0.00	30.15	0.6	33	1.71%
2024/10/01	0.1	29.80	0	0.00	29.70	0.1	35	0.28%
2024/09/30	0.1	29.85	0	0.00	29.75	0.1	35	0.33%
2024/09/26	0.1	29.70	0.4	29.70	29.60	-0.3	36	-0.72%
2024/09/25	0.1	29.75	0	0.00	29.60	0.1	36	0.33%
2024/09/23	0.4	29.62	0	0.00	29.55	0.4	37	1.09%
2024/09/20	2.1	29.51	0	0.00	29.50	2.1	36	5.69%
2024/09/19	0.1	29.90	0	0.00	29.75	0.1	36	0.33%
2024/09/16	0.1	29.80	0	0.00	29.65	0.1	37	0.13%
2024/09/13	1	29.65	0	0.00	29.65	1	37	2.67%
2024/09/12	0.1	29.90	0.1	29.90	29.90	0	37	0.03%
2024/09/11	0	29.90	0	0.00	29.90	0	37	0.05%
2024/09/10	2	30.00	0	0.00	29.60	2	39	5.05%
2024/09/09	0	30.18	0	0.00	30.20	0	42	0.07%
2024/09/06	0.8	30.65	3.1	30.73	30.20	-2.3	44	-5.11%
2024/09/05	0	30.15	0	0.00	30.05	0	45	0.02%
2024/09/04	0.1	29.98	1.6	30.15	30.15	-1.5	45	-3.32%
2024/09/03	0.1	30.15	0	0.00	30.15	0.1	44	0.27%
2024/09/02	0.2	29.83	0	0.00	30.15	0.2	44	0.45%
2024/08/29	0.2	29.73	0	0.00	29.60	0.2	45	0.37%
2024/08/28	0.1	29.60	0.1	29.85	29.60	0	45	-0.08%
2024/08/26	0.4	29.70	0	0.00	29.55	0.4	45	0.91%
2024/08/22	2.1	29.80	0	0.00	29.65	2.1	45	4.61%
2024/08/21	1	29.71	0	0.00	29.85	1	46	2.24%
2024/08/20	0.2	30.36	0	0.00	29.85	0.2	46	0.43%
2024/08/19	1.2	30.45	0	0.00	30.40	1.2	46	2.67%
2024/08/16	1.5	30.79	1	30.65	30.80	0.5	46	0.98%
2024/08/15	2.3	30.38	0	0.00	30.30	2.3	45	4.97%
2024/08/14	2.2	29.82	1	30.35	30.25	1.2	45	2.65%
2024/08/13	0.1	29.01	0	0.00	29.35	0.1	43	0.27%
2024/08/12	0.3	28.63	0	0.00	28.50	0.3	43	0.65%
2024/08/09	0.3	28.62	0	0.00	28.55	0.3	44	0.56%
2024/08/08	0.4	28.67	0	0.00	28.40	0.4	45	0.80%
2024/08/07	3.9	28.63	0.2	28.10	28.50	3.8	45	8.30%
2024/08/06	0.6	28.32	0	0.00	28.00	0.6	44	1.38%
2024/08/05	2.9	28.81	1	28.65	28.05	1.9	45	4.31%
2024/08/02	0.1	29.43	0	0.00	29.35	0.1	45	0.29%
2024/08/01	0.2	29.58	0	0.00	29.55	0.2	46	0.53%
2024/07/31	0.1	29.28	0	0.00	29.40	0.1	46	0.15%
2024/07/30	0.2	29.16	0	0.00	29.10	0.2	46	0.33%
2024/07/29	0.3	29.24	0	0.00	29.00	0.3	47	0.67%
2024/07/26	0.2	29.23	0	0.00	29.10	0.2	47	0.40%
2024/07/23	0.4	29.27	0	0.00	29.10	0.4	47	0.86%
2024/07/22	1.8	29.15	0	0.00	29.10	1.8	47	3.74%
2024/07/19	0.6	29.69	0	0.00	29.30	0.6	47	1.31%
2024/07/18	0.2	29.80	0	0.00	29.60	0.2	46	0.50%
2024/07/17	0.2	29.74	0	0.00	29.60	0.2	46	0.48%
2024/07/16	2.1	29.81	0	0.00	29.70	2.1	46	4.64%
2024/07/15	0.1	29.80	0	0.00	29.75	0.1	46	0.11%
2024/07/12	0.4	29.69	0	0.00	29.60	0.4	46	0.80%
2024/07/11	1.1	29.52	0	0.00	29.60	1.1	46	2.37%
2024/07/10	0.7	29.75	0	0.00	29.55	0.7	46	1.40%
2024/07/09	1.3	29.54	0	0.00	29.65	1.3	46	2.75%
2024/07/08	0.7	29.71	0	0.00	29.45	0.7	46	1.52%
2024/07/05	0.4	29.65	0	0.00	29.75	0.4	46	0.91%
2024/07/04	0.4	29.27	0	0.00	29.10	0.4	45	0.77%
2024/07/03	0.5	29.26	0	0.00	29.25	0.5	46	0.99%
2024/07/02	0.5	29.26	0	0.00	29.30	0.5	45	1.16%
2024/07/01	0.3	29.33	0	0.00	29.15	0.3	45	0.58%
2024/06/28	0.1	29.44	0	0.00	29.30	0.1	45	0.20%
2024/06/27	0.4	29.36	0	0.00	29.30	0.4	45	0.92%
2024/06/26	0.2	29.46	0	0.00	29.35	0.2	44	0.41%
2024/06/25	0.6	29.52	0	0.00	29.35	0.6	45	1.32%
2024/06/24	0.5	29.55	0	0.00	29.45	0.5	45	1.16%
2024/06/20	0.5	29.60	0	0.00	29.50	0.5	46	1.13%
2024/06/19	0.1	29.59	0	0.00	29.45	0.1	46	0.18%
2024/06/18	0.5	29.58	2.2	29.46	29.55	-1.7	45	-3.76%
2024/06/17	0.1	29.65	0.5	29.60	29.55	-0.4	45	-0.78%
2024/06/14	2.5	29.26	0	0.00	29.55	2.5	46	5.33%
2024/06/13	0.7	29.13	0	0.00	29.00	0.7	43	1.53%
2024/06/12	4.7	29.17	0	0.00	29.15	4.7	40	11.46%
2024/06/11	2.6	29.20	0	0.00	29.20	2.6	38	6.74%
2024/06/07	0.1	29.40	0	0.00	29.30	0.1	38	0.13%
2024/06/06	0.1	29.55	0.2	29.50	29.30	-0.1	38	-0.30%
2024/06/05	0.8	29.58	0	0.00	29.40	0.8	38	1.96%
2024/06/04	1.4	29.47	0	0.00	29.40	1.4	39	3.40%
2024/06/03	0.5	29.73	0	0.00	29.65	0.5	40	1.11%
2024/05/31	1.3	29.53	0	0.00	29.50	1.3	40	3.20%
2024/05/30	2.4	29.53	0	0.00	29.60	2.4	39	5.94%
2024/05/29	0.2	29.59	0	0.00	29.60	0.2	39	0.60%
2024/05/28	0.1	29.60	0	0.00	29.50	0.1	40	0.12%
2024/05/27	0.5	29.63	0	0.00	29.40	0.5	40	1.22%
2024/05/24	0.3	29.74	0	0.00	29.65	0.3	39	0.81%
2024/05/23	0.3	29.59	0.1	29.45	29.70	0.2	40	0.55%
2024/05/22	0.3	29.44	0	0.00	29.50	0.3	40	0.74%
2024/05/21	0.7	29.40	0	0.00	29.25	0.7	41	1.73%
2024/05/20	0.3	29.36	0	0.00	29.30	0.3	40	0.69%
2024/05/17	0.7	29.40	0	0.00	29.30	0.7	40	1.81%
2024/05/16	0.2	29.35	2	29.30	29.20	-1.8	42	-4.20%
2024/05/15	1.4	29.23	0	0.00	29.20	1.4	42	3.21%
2024/05/14	1.5	29.23	0	0.00	29.20	1.5	41	3.74%
2024/05/13	1.2	29.32	0	0.00	29.45	1.2	41	2.86%
2024/05/10	0.7	29.34	0	0.00	29.30	0.7	42	1.66%
2024/05/09	1	29.44	0.1	29.45	29.35	0.9	42	2.19%
2024/05/08	0.3	29.52	0.1	29.55	29.40	0.2	41	0.40%
2024/05/07	1.2	29.52	1	29.45	29.50	0.2	40	0.58%
2024/05/06	0.1	29.65	0	0.00	29.55	0.1	41	0.14%
2024/05/03	0.1	29.79	0	0.00	29.55	0.1	41	0.29%
2024/05/02	0	29.75	0	0.00	29.50	0	41	0.07%
2024/04/30	0	29.55	0	0.00	29.50	0	41	0.12%
2024/04/29	0.3	29.69	0	0.00	29.60	0.3	41	0.68%
2024/04/26	0.2	29.76	0	0.00	29.55	0.2	41	0.44%
2024/04/25	0.2	29.78	0	0.00	29.70	0.2	41	0.50%
2024/04/24	0.3	29.93	0	0.00	29.70	0.3	41	0.80%
2024/04/23	0.1	29.90	0	29.95	29.85	0.1	41	0.30%
2024/04/22	0.3	29.74	0	0.00	29.60	0.3	41	0.68%
2024/04/19	2.1	29.89	0	0.00	29.50	2.1	42	4.96%
2024/04/18	0.2	30.14	0	0.00	30.20	0.2	42	0.55%
2024/04/17	1.2	30.21	0	0.00	30.00	1.2	41	2.76%
2024/04/16	0.3	30.19	0	0.00	30.05	0.3	41	0.71%
2024/04/15	0.3	30.19	0	0.00	30.10	0.3	41	0.65%
2024/04/12	2.3	30.03	0	0.00	30.10	2.3	41	5.42%
2024/04/11	0.6	30.26	0	0.00	30.15	0.6	41	1.39%
2024/04/10	0.5	30.57	0	0.00	30.30	0.5	40	1.13%
2024/04/09	0.4	30.62	0	0.00	30.35	0.4	40	0.94%
2024/04/08	0.5	30.61	0	0.00	30.35	0.5	39	1.27%
2024/04/03	0	30.40	0	0.00	30.75	0	39	0.08%
2024/04/02	0.3	30.30	0	0.00	30.15	0.3	40	0.65%
2024/04/01	0.1	30.43	0	0.00	30.30	0.1	40	0.30%