聯德控股-KY (4912)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
123.0
漲跌
▼2.0
漲幅
-1.60%
成交量
202張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.1	128.50	129.50	-0.1	806	-0.01%
2024/05/28	0.1	136.00	0	0.00	133.50	0.1	832	0.01%
2024/05/24	0	0.00	0.1	129.83	129.50	-0.1	836	-0.01%
2024/05/23	0.1	134.33	0	0.00	132.50	0.1	836	0.01%
2024/05/07	3	127.00	3	129.17	130.00	0	804	0.00%
2024/04/26	0	133.00	0	0.00	131.00	0	750	0.00%
2024/04/18	0	0.00	0	129.00	127.00	0	684	0.00%
2024/04/17	0	132.50	0	0.00	131.00	0	677	0.00%
2024/04/16	5	125.50	0	0.00	125.50	5	658	0.76%
2024/04/09	0	133.00	0	0.00	130.50	0	559	0.00%
2024/04/08	0	0.00	1	138.50	136.50	-1	530	-0.19%
2024/04/02	2	129.00	0	0.00	130.50	2	475	0.42%
2024/03/14	0	113.25	0	0.00	113.00	0	288	0.00%
2024/02/29	1	108.00	0	0.00	106.50	1	190	0.52%
2024/01/23	0	0.00	5	85.50	85.40	-5	107	-4.65%
2024/01/22	5	87.70	0	0.00	86.20	5	105	4.75%
2023/09/07	0	0.00	1	88.80	92.00	-1	228	-0.44%
2023/09/06	1	91.30	0	0.00	90.00	1	224	0.45%
2023/07/24	4	90.60	4	88.80	86.50	0	146	0.00%
2023/07/06	0	83.30	0	0.00	82.60	0	112	0.04%
2023/06/29	0	88.00	1	89.10	88.00	-1	85	-1.12%
2023/06/28	0	0.00	1	81.80	81.80	-1	52	-1.90%
2023/02/21	0	0.00	1	79.00	78.80	-1	57	-1.73%
2023/02/15	0	0.00	1	78.50	78.10	-1	62	-1.60%
2022/10/12	1	67.40	1	67.40	67.40	0	134	0.00%
2022/08/23	1	102.50	0	0.00	104.50	1	230	0.43%
2022/08/11	0	0.00	1	105.00	103.50	-1	244	-0.41%
2022/08/10	1	101.50	0	0.00	103.00	1	246	0.41%
2022/07/26	0	0.00	0	105.50	105.00	0	282	0.00%
2022/07/19	0	0.00	0	104.00	106.00	0	359	0.00%
2022/07/18	0	102.50	0	0.00	104.50	0	367	0.00%
2022/06/10	0	0.00	1	128.00	127.50	-1	575	-0.17%
2022/06/09	1	126.00	0	0.00	124.50	1	560	0.18%
2022/04/25	0	125.00	0	0.00	125.00	0	486	0.00%
2022/04/21	1	138.00	0	0.00	137.50	1	464	0.22%
2022/01/03	0	0.00	1	158.00	158.00	-1	335	-0.30%
2021/12/24	1	162.00	0	0.00	160.00	1	332	0.30%
2021/08/30	0	0.00	2	171.50	172.50	-2	314	-0.64%
2021/08/26	0	0.00	1	167.50	169.00	-1	315	-0.32%
2021/08/13	1	164.50	0	0.00	165.00	1	336	0.30%
2021/08/11	2	170.50	0	0.00	169.00	2	339	0.59%
2021/08/10	1	171.50	1	177.00	175.00	0	337	0.00%
2021/05/19	0	0.00	1	174.00	167.50	-1	1,270	-0.08%
2021/05/14	1	168.50	0	0.00	167.50	1	1,294	0.08%
2021/05/13	0	0.00	1	175.00	171.50	-1	1,283	-0.08%
2021/05/12	1	168.50	0	0.00	172.50	1	1,283	0.08%
2021/05/10	1	202.00	1	202.00	201.00	0	1,273	0.00%
2021/05/04	0	0.00	1	184.00	186.00	-1	1,303	-0.08%
2021/05/03	2	205.75	0	0.00	196.50	2	1,277	0.16%
2021/04/29	1	209.00	3	206.17	218.00	-2	1,244	-0.16%
2021/04/28	0	0.00	2	198.00	198.50	-2	1,197	-0.17%
2021/04/27	0	0.00	4	200.00	197.50	-4	1,195	-0.33%
2021/04/20	0	0.00	1	192.50	193.50	-1	1,202	-0.08%
2021/04/19	1	188.50	0	0.00	188.50	1	1,202	0.08%
2021/04/09	2	199.00	2	202.75	198.50	0	1,222	0.00%
2021/04/08	2	199.00	2	202.50	201.50	0	1,208	0.00%
2021/04/07	3	198.33	2	202.00	198.00	1	1,193	0.08%
2021/04/06	1	202.00	1	199.50	202.00	0	1,183	0.00%
2021/04/01	0	0.00	1	198.50	194.50	-1	1,162	-0.09%
2021/03/31	2	188.50	0	0.00	189.00	2	1,138	0.18%
2021/03/24	1	179.50	0	0.00	181.50	1	1,077	0.09%
2021/03/23	2	186.76	1	188.00	188.50	1	1,049	0.10%
2021/03/22	0	195.00	0	0.00	194.00	0	1,025	0.00%
2021/03/19	2	196.00	2	197.00	194.50	0	979	0.00%
2021/03/18	6	188.58	1	185.50	184.50	5	867	0.58%
2021/03/17	2	189.75	7	189.79	190.00	-5	828	-0.60%
2021/03/16	0	0.00	1	172.50	173.00	-1	754	-0.13%
2021/02/26	2	151.00	1	151.00	151.00	1	621	0.16%
2021/02/23	2	159.50	1	163.50	159.00	1	588	0.17%
2021/02/22	0	0.00	1	161.00	159.50	-1	568	-0.18%
2021/02/19	1	146.50	1	151.00	151.00	0	519	0.00%
2021/02/18	0	0.00	1	148.00	147.50	-1	503	-0.20%
2021/01/25	1	132.00	0	0.00	134.50	1	374	0.27%
2021/01/22	0	0.00	1	133.50	134.00	-1	377	-0.26%
2021/01/15	0	0.00	4	132.50	131.50	-4	329	-1.21%
2021/01/13	0	0.00	3	127.67	131.00	-3	320	-0.94%
2021/01/11	4	130.75	0	0.00	130.50	4	302	1.32%
2021/01/07	1	127.50	5	119.40	127.00	-4	278	-1.43%
2021/01/06	1	116.50	1	118.50	117.00	0	253	0.00%
2021/01/05	0	0.00	2	117.00	117.00	-2	249	-0.80%
2021/01/04	0	0.00	2	112.25	114.00	-2	247	-0.81%
2020/12/31	0	0.00	1	110.50	109.50	-1	247	-0.40%
2020/12/15	3	110.50	0	0.00	109.50	3	281	1.07%
2020/12/11	8	117.75	0	0.00	117.00	8	291	2.75%
2020/12/10	1	120.50	1	121.50	121.50	0	291	0.00%
2020/12/09	2	120.25	9	120.00	120.00	-7	293	-2.38%
2020/12/08	0	0.00	1	116.50	115.50	-1	314	-0.32%
2020/12/07	1	114.50	0	0.00	114.50	1	334	0.30%
2020/12/02	3	116.67	0	0.00	118.00	3	364	0.82%
2020/12/01	4	117.50	0	0.00	118.00	4	375	1.07%
2020/11/30	0	0.00	5	119.90	119.00	-5	409	-1.22%
2020/11/26	1	117.00	0	0.00	117.00	1	512	0.20%
2020/11/25	2	117.75	1	120.50	117.00	1	521	0.19%
2020/11/24	2	118.25	0	0.00	118.00	2	529	0.38%
2020/11/17	1	119.00	0	0.00	120.00	1	624	0.16%
2020/11/16	0	0.00	2	121.25	121.50	-2	659	-0.30%
2020/11/13	2	118.75	4	120.75	119.50	-2	685	-0.29%
2020/11/12	4	118.25	0	0.00	118.50	4	735	0.54%
2020/11/11	0	0.00	5	120.40	120.00	-5	794	-0.63%
2020/11/10	5	118.40	0	0.00	118.00	5	821	0.61%
2020/11/09	1	118.00	5	121.20	122.50	-4	875	-0.46%
2020/11/06	3	118.83	2	121.25	119.00	1	887	0.11%
2020/11/05	2	118.75	1	121.50	121.50	1	904	0.11%
2020/11/04	0	0.00	3	120.00	122.00	-3	944	-0.32%
2020/11/03	2	116.25	3	118.50	117.00	-1	968	-0.10%
2020/11/02	2	115.00	2	118.25	115.00	0	1,013	0.00%
2020/10/30	4	117.50	0	0.00	116.00	4	1,046	0.38%
2020/10/28	2	122.25	1	124.50	122.00	1	1,072	0.09%
2020/10/27	1	122.50	0	0.00	123.00	1	1,112	0.09%
2020/10/26	1	125.00	1	127.50	124.50	0	1,129	0.00%
2020/10/22	1	125.50	1	126.50	126.50	0	1,140	0.00%
2020/10/21	3	126.33	3	127.00	124.50	0	1,153	0.00%
2020/10/15	1	127.50	1	131.00	126.50	0	1,191	0.00%
2020/10/14	0	0.00	3	121.17	125.00	-3	1,178	-0.25%
2020/10/12	3	119.50	0	0.00	117.50	3	1,172	0.26%
2020/10/08	0	0.00	1	123.00	121.50	-1	1,169	-0.09%
2020/10/07	1	120.00	0	0.00	120.00	1	1,168	0.09%
2020/10/06	0	0.00	2	124.50	124.00	-2	1,163	-0.17%
2020/10/05	1	120.00	4	118.75	120.00	-3	1,159	-0.26%
2020/09/30	0	0.00	2	117.25	117.00	-2	1,157	-0.17%
2020/09/29	1	115.50	0	0.00	115.50	1	1,159	0.09%
2020/09/25	1	114.50	0	0.00	111.50	1	1,151	0.09%
2020/09/24	3	117.50	0	0.00	116.00	3	1,144	0.26%
2020/09/23	2	122.50	1	125.00	122.00	1	1,139	0.09%
2020/09/22	1	122.50	0	0.00	123.00	1	1,137	0.09%
2020/09/18	1	123.50	1	124.00	124.00	0	1,131	0.00%
2020/09/17	1	125.50	3	125.67	125.00	-2	1,128	-0.18%
2020/09/16	2	122.25	0	0.00	122.00	2	1,115	0.18%
2020/09/15	0	0.00	2	126.00	123.50	-2	1,112	-0.18%
2020/09/14	1	122.50	0	0.00	123.50	1	1,107	0.09%
2020/09/11	3	123.00	2	125.50	123.50	1	1,099	0.09%
2020/09/02	1	144.50	0	0.00	147.50	1	968	0.10%
2020/09/01	2	139.75	2	134.50	134.50	0	900	0.00%
2020/08/17	0	0.00	1	149.00	152.00	-1	625	-0.16%
2020/08/13	1	135.00	0	0.00	136.00	1	528	0.19%
2020/08/06	0	0.00	1	139.00	126.50	-1	359	-0.28%
2020/08/05	7	136.79	6	137.08	139.00	1	315	0.32%
2020/08/04	0.1	125.50	0	0.00	126.50	0.1	282	0.02%
2019/05/31	5	127.50	5	127.80	129.00	0	194	0.00%
2019/03/28	1	154.50	1	156.50	151.00	0	154	0.00%
2019/02/21	0	0.00	1	152.00	151.50	-1	251	-0.40%
2019/02/12	1	157.00	1	157.00	156.00	0	291	0.00%
2019/02/11	1	154.50	0	0.00	154.50	1	297	0.34%
2019/01/09	0	0.00	3	150.00	148.00	-3	457	-0.66%
2018/11/01	2	154.00	2	152.50	155.00	0	618	0.00%
2018/10/31	0	0.00	2	148.00	151.50	-2	624	-0.32%
2018/10/29	3	145.83	1	147.50	144.00	2	604	0.33%
2018/10/05	2	176.50	2	177.25	176.50	0	543	0.00%
2018/09/12	0	0.00	3	172.00	168.50	-3	528	-0.57%
2018/09/10	1	198.00	0	0.00	202.00	1	505	0.20%
2018/08/24	3	221.67	0	0.00	224.00	3	537	0.56%
2018/08/23	7	234.29	7	230.00	227.50	0	532	0.00%
2018/08/22	0	0.00	3	231.00	235.00	-3	512	-0.59%
2018/08/20	5	213.00	5	211.50	211.50	0	467	0.00%
2018/08/13	1	213.00	0	0.00	203.00	1	473	0.21%
2018/08/10	4	231.00	0	0.00	222.00	4	464	0.86%
2018/08/09	1	232.00	0	0.00	232.00	1	458	0.22%
2018/08/02	5	223.20	0	0.00	224.00	5	467	1.07%
2018/08/01	0	0.00	4	229.63	230.00	-4	462	-0.86%
2018/07/27	0	0.00	1	230.00	227.50	-1	460	-0.22%
2018/07/25	2	211.00	0	0.00	226.00	2	444	0.45%
2018/07/23	2	205.00	0	0.00	206.50	2	429	0.47%
2018/07/10	1	201.50	0	0.00	202.50	1	394	0.25%
2018/06/12	0	0.00	1	189.00	189.00	-1	460	-0.22%
2018/05/28	1	178.00	1	178.00	178.00	0	439	0.00%
2018/05/16	0	0.00	1	186.00	182.00	-1	425	-0.24%
2018/05/08	1	156.00	1	157.50	158.50	0	394	0.00%
2018/03/31	2	180.25	2	176.75	187.00	0	356	0.00%
2018/03/30	1	187.00	0	0.00	185.50	1	339	0.29%
2018/03/01	0	0.00	1	152.50	151.00	-1	288	-0.35%
2018/02/27	1	141.00	0	0.00	139.00	1	281	0.35%
2018/01/18	0	0.00	1	141.50	141.50	-1	290	-0.34%
2018/01/15	1	145.00	0	0.00	143.50	1	289	0.35%