華星光 (4979)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
186.0
漲跌
▲9.5
漲幅
+5.38%
成交量
42,529張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	60	179.70	20.2	178.81	176.50	39.8	19,987	0.20%
2025/06/12	79	184.63	56	184.82	182.50	23	20,255	0.11%
2025/06/11	53	177.27	119.7	180.24	184.50	-66.7	19,934	-0.33%	大賣/
2025/06/10	14	161.51	17	160.73	168.00	-3	19,563	-0.02%
2025/06/09	21	157.14	22.2	157.85	155.00	-1.2	19,760	-0.01%
2025/06/06	9.2	158.93	7.1	159.06	156.50	2.1	19,868	0.01%
2025/06/05	3.2	159.14	3.2	160.17	159.50	0	20,058	0.00%
2025/06/04	9.2	158.15	9	158.00	159.50	0.2	20,174	0.00%
2025/06/03	15.3	156.18	15	157.20	155.00	0.3	20,393	0.00%
2025/06/02	11	157.45	10	158.06	160.00	1	20,386	0.00%
2025/05/29	12.1	163.45	12.3	163.73	163.50	-0.2	20,605	0.00%
2025/05/28	8.3	165.14	6.2	163.06	161.00	2.1	20,787	0.01%
2025/05/27	6.2	167.79	5	165.90	165.00	1.2	21,087	0.01%
2025/05/26	26	167.38	15	166.87	168.50	11	21,131	0.05%
2025/05/23	52	171.23	57.3	171.84	167.00	-5.2	21,226	-0.02%
2025/05/22	36.3	167.08	4.1	166.62	166.50	32.2	21,007	0.15%
2025/05/21	13.1	167.88	11.3	166.53	170.00	1.8	21,246	0.01%
2025/05/20	37.4	168.29	39	168.78	167.00	-1.6	21,376	-0.01%
2025/05/19	3	166.00	3	167.50	164.50	0	21,372	0.00%
2025/05/16	6	169.00	5.2	167.75	167.50	0.8	21,759	0.00%
2025/05/15	18.2	168.68	21.4	168.85	170.00	-3.2	22,051	-0.01%
2025/05/14	78.6	170.89	70.5	170.71	168.50	8.1	22,179	0.04%
2025/05/13	14.3	166.84	20	166.27	163.00	-5.7	21,944	-0.03%
2025/05/12	61.3	166.84	47.2	168.46	163.50	14.1	22,368	0.06%
2025/05/09	79.2	161.41	101	162.29	166.00	-21.8	22,398	-0.10%	大賣/
2025/05/08	23	149.54	23.5	149.88	151.00	-0.5	22,595	0.00%
2025/05/07	20	148.78	22	149.50	148.50	-2	23,008	-0.01%
2025/05/06	21.2	148.29	23.2	146.87	148.50	-2	23,229	-0.01%
2025/05/05	33.1	149.73	12	147.96	145.50	21.1	23,560	0.09%
2025/05/02	13.4	154.63	15.3	156.43	154.00	-1.9	24,271	-0.01%
2025/04/30	12.1	154.29	5.1	153.96	153.00	7	24,947	0.03%
2025/04/29	10.1	153.76	7.1	154.57	157.00	3	25,502	0.01%
2025/04/28	77.2	155.37	75	153.87	154.00	2.2	25,875	0.01%
2025/04/25	25	150.18	31.8	149.54	149.00	-6.8	25,540	-0.03%
2025/04/24	19	145.03	14.3	144.87	142.00	4.8	25,521	0.02%
2025/04/23	20.9	148.91	20	149.10	143.00	0.9	25,898	0.00%
2025/04/22	4	141.13	5	142.10	142.50	-1	25,647	0.00%
2025/04/21	17	145.56	18.2	143.66	131.00	-1.2	25,598	0.00%
2025/04/18	43.4	142.63	41	141.77	143.50	2.4	25,817	0.01%
2025/04/17	51.1	145.68	52	145.73	145.00	-0.9	25,930	0.00%
2025/04/16	153	147.01	146	147.60	145.00	7	26,088	0.03%	大買/大賣/
2025/04/15	42	140.06	47	141.20	146.00	-5	25,504	-0.02%
2025/04/14	38	135.49	46	137.24	133.00	-8	25,618	-0.03%
2025/04/11	9	124.11	11.1	123.76	130.50	-2.1	25,703	-0.01%
2025/04/10	1	135.00	0.1	135.00	135.00	0.9	26,501	0.00%
2025/04/09	0.1	123.00	0	0.00	123.00	0.1	27,080	0.00%
2025/04/08	0.1	136.50	0	0.00	136.50	0.1	27,370	0.00%
2025/04/02	21.1	166.82	22.2	166.56	168.00	-1.1	28,097	0.00%
2025/04/01	32.2	169.14	28.1	168.91	164.50	4.2	28,315	0.01%
2025/03/31	34.1	171.19	34	171.65	168.50	0	28,479	0.00%
2025/03/28	19.1	183.32	19.2	184.99	181.50	-0.1	28,297	0.00%
2025/03/27	20.2	193.61	16.2	194.75	189.50	4	28,173	0.01%
2025/03/26	69.2	196.42	62.2	196.18	199.00	7	28,166	0.02%
2025/03/25	48.2	200.43	43.1	199.21	195.00	5.2	28,229	0.02%
2025/03/24	44	197.22	60.3	195.66	202.00	-16.3	27,568	-0.06%
2025/03/21	16.2	181.24	20.5	178.62	184.00	-4.2	27,004	-0.02%
2025/03/20	23.2	178.72	20	179.00	178.50	3.2	26,996	0.01%
2025/03/19	25	176.20	21	175.56	173.00	4.1	27,059	0.01%
2025/03/18	21.3	186.32	18.1	185.95	183.50	3.3	27,013	0.01%
2025/03/17	12.7	194.72	13.2	194.83	189.00	-0.5	27,046	0.00%
2025/03/14	33	184.77	30	186.38	187.00	3	27,014	0.01%
2025/03/13	26.3	185.04	29	186.07	183.50	-2.7	26,962	-0.01%
2025/03/12	32	180.77	31	181.82	179.50	1	26,886	0.00%
2025/03/11	3	171.00	25.3	174.95	171.50	-22.2	26,950	-0.08%
2025/03/10	28.3	177.28	28	178.29	179.50	0.3	27,493	0.00%
2025/03/07	32.1	184.01	31.1	183.32	180.00	1	27,983	0.00%
2025/03/06	16.2	183.72	13.5	182.83	183.50	2.7	28,930	0.01%
2025/03/05	22.6	190.25	22.3	189.83	187.00	0.3	29,259	0.00%
2025/03/04	30.3	184.72	31.1	185.25	187.00	-0.8	29,479	0.00%
2025/03/03	17.1	184.67	19	184.00	182.50	-1.9	29,898	-0.01%
2025/02/27	30.2	201.19	22.3	196.27	192.00	7.9	30,273	0.03%
2025/02/26	42.3	207.21	18	206.61	204.00	24.3	30,271	0.08%
2025/02/25	31	205.15	37.2	205.32	203.50	-6.2	30,217	-0.02%
2025/02/24	30.2	205.02	20	206.20	206.00	10.2	30,126	0.03%
2025/02/21	28.1	209.84	52.1	209.14	212.50	-24.1	29,973	-0.08%
2025/02/20	51.1	209.11	29	210.10	206.00	22.1	29,730	0.07%
2025/02/19	44	217.06	39.2	217.45	213.00	4.8	29,576	0.02%
2025/02/18	59.3	215.89	59.1	216.42	217.50	0.2	29,550	0.00%
2025/02/17	34	225.65	30	226.62	219.00	4	29,288	0.01%
2025/02/14	69.1	221.24	67.1	222.37	222.00	2.1	29,135	0.01%
2025/02/13	57.1	223.59	54.5	221.73	225.50	2.7	28,931	0.01%
2025/02/12	58.3	240.24	77.4	241.78	222.50	-19.1	28,778	-0.07%
2025/02/11	53.9	247.66	49.3	246.93	247.00	4.6	28,713	0.02%
2025/02/10	102.5	253.59	97.2	252.78	247.00	5.2	28,288	0.02%	大買/
2025/02/07	30.2	238.66	35.5	236.60	250.50	-5.3	27,540	-0.02%
2025/02/06	60.3	227.42	56.3	228.61	228.00	4	27,105	0.01%
2025/02/05	102.3	226.94	110	226.34	221.50	-7.7	26,795	-0.03%	大買/大賣/
2025/02/04	119.1	230.96	116	230.69	223.50	3	26,368	0.01%	大買/大賣/
2025/01/22	55.2	229.25	55	231.17	242.50	0.2	24,721	0.00%
2025/01/21	13	215.42	19.5	213.17	220.50	-6.5	24,035	-0.03%
2025/01/20	12.3	199.16	12.5	198.90	200.50	-0.3	23,512	0.00%
2025/01/17	44.6	200.83	38	199.92	198.00	6.6	23,541	0.03%
2025/01/16	45.1	201.54	31.8	203.04	205.00	13.3	23,377	0.06%
2025/01/15	23.3	190.48	26.4	190.37	188.50	-3.1	23,091	-0.01%
2025/01/14	37	192.00	37.1	193.57	190.00	-0.1	22,997	0.00%
2025/01/13	23.5	193.51	24	192.85	194.00	-0.5	23,065	0.00%
2025/01/10	11	206.18	12	207.46	205.00	-1	22,811	0.00%
2025/01/09	36	206.14	51.2	206.24	203.00	-15.2	22,674	-0.07%
2025/01/08	11	200.41	11.3	203.87	208.00	-0.3	22,917	0.00%
2025/01/07	17.2	198.15	15.1	199.94	201.00	2.1	23,050	0.01%
2025/01/06	31.6	202.40	27.1	200.65	198.00	4.5	23,114	0.02%
2025/01/03	39.1	202.18	55.3	200.19	205.50	-16.2	23,162	-0.07%
2025/01/02	52.2	193.95	38.1	193.41	191.00	14.1	22,510	0.06%
2024/12/31	16.4	183.25	15.4	183.88	188.00	1	22,333	0.00%
2024/12/30	9.2	183.10	8.2	183.34	178.00	1	22,736	0.00%
2024/12/27	14.3	183.30	14	181.54	180.50	0.3	23,233	0.00%
2024/12/26	25.3	180.54	22	181.86	185.00	3.3	23,091	0.01%
2024/12/25	28	177.45	42	177.73	181.00	-14	23,724	-0.06%
2024/12/24	4	170.13	2	166.50	166.50	2	23,774	0.01%
2024/12/23	7	173.64	8.1	175.85	173.00	-1.1	24,118	0.00%
2024/12/20	14.1	174.33	12.1	174.74	171.50	2	24,274	0.01%
2024/12/19	13.1	174.49	14.1	173.41	175.00	-0.9	24,551	0.00%
2024/12/18	18.1	164.73	12	165.71	166.50	6.1	24,456	0.02%
2024/12/17	11	169.50	8.1	170.49	174.50	2.9	24,768	0.01%
2024/12/16	21	168.86	18	168.86	167.00	3	25,128	0.01%
2024/12/13	11	174.63	4	174.13	170.50	7	24,969	0.03%
2024/12/12	11.1	185.03	11	186.08	181.50	0.1	25,091	0.00%
2024/12/11	8	188.00	5	187.70	185.50	3	25,186	0.01%
2024/12/10	10	195.49	15.6	198.54	188.50	-5.6	25,328	-0.02%
2024/12/09	28	209.37	39.5	207.45	203.50	-11.5	25,403	-0.05%
2024/12/06	15.5	211.53	14	210.93	210.00	1.5	25,181	0.01%
2024/12/05	23.6	208.14	17.3	207.33	213.50	6.3	24,863	0.03%
2024/12/04	55.1	212.71	46.1	213.10	212.00	9	24,435	0.04%
2024/12/03	39.1	204.17	46	203.64	207.50	-6.9	23,665	-0.03%
2024/12/02	63	193.87	56.2	194.00	194.00	6.8	22,895	0.03%
2024/11/29	56.2	180.18	74	179.08	185.00	-17.9	21,864	-0.08%
2024/11/28	10	170.15	13	170.47	173.00	-3	21,366	-0.01%
2024/11/27	25	171.14	23	172.04	169.00	2	20,997	0.01%
2024/11/26	29	167.28	30	168.85	169.00	-1	20,364	0.00%
2024/11/25	4	159.25	20.2	163.14	168.00	-16.2	19,799	-0.08%
2024/11/22	4.2	153.96	4.1	153.60	153.00	0.1	19,469	0.00%
2024/11/21	8.2	151.39	13.3	152.13	153.00	-5.1	19,420	-0.03%
2024/11/20	8.3	147.76	3	148.00	148.00	5.3	19,356	0.03%
2024/11/19	8	144.94	7.1	145.55	147.50	0.9	19,472	0.00%
2024/11/18	4.1	143.13	3.1	144.73	141.00	1	19,553	0.00%
2024/11/15	10.1	145.79	9.1	145.17	146.00	1	19,574	0.00%
2024/11/14	11.1	154.05	14.3	153.79	152.00	-3.2	19,410	-0.02%
2024/11/13	10.3	155.52	8.2	153.96	149.50	2.1	19,192	0.01%
2024/11/12	2.1	157.95	2.3	158.33	157.50	-0.2	18,911	0.00%
2024/11/11	11.3	159.24	19	159.26	157.50	-7.7	18,964	-0.04%
2024/11/08	22	158.50	34.1	160.07	159.00	-12	18,684	-0.06%
2024/11/07	12.1	152.28	11.1	153.89	150.00	0.9	18,117	0.01%
2024/11/06	8.1	150.67	3.3	150.51	151.50	4.8	17,935	0.03%
2024/11/05	0.4	148.71	1.1	149.86	147.00	-0.7	17,804	0.00%
2024/11/04	5.1	142.42	7.2	144.65	147.50	-2.1	17,688	-0.01%
2024/11/01	6.4	140.07	6.2	140.42	142.50	0.2	17,533	0.00%
2024/10/30	5.2	139.42	8	139.56	139.50	-2.9	17,470	-0.02%
2024/10/29	2.1	138.10	3.2	138.44	141.00	-1.1	17,387	-0.01%
2024/10/28	1.2	140.92	1	139.51	142.50	0.2	17,240	0.00%
2024/10/25	14	143.04	14.2	143.22	142.00	-0.2	17,127	0.00%
2024/10/24	7.1	144.84	3.1	145.16	143.00	4	17,102	0.02%
2024/10/23	0.2	150.03	11.3	149.98	151.00	-11.1	16,932	-0.07%
2024/10/22	5.3	147.27	4.1	148.52	145.50	1.3	16,736	0.01%
2024/10/21	8.1	145.99	8.5	144.31	143.50	-0.4	16,512	0.00%
2024/10/18	7.5	148.95	11	146.86	145.00	-3.5	16,332	-0.02%
2024/10/17	2	154.00	1.5	155.75	154.00	0.5	15,905	0.00%
2024/10/16	13.4	154.93	9.2	154.35	154.50	4.2	15,738	0.03%
2024/10/15	17.3	163.93	27.4	161.59	156.50	-10.1	15,472	-0.06%
2024/10/14	11.3	155.31	18.2	156.79	158.00	-6.8	14,676	-0.05%
2024/10/11	12.2	157.38	13.2	156.31	154.00	-1	14,277	-0.01%
2024/10/09	35.2	157.76	31.3	156.17	154.00	3.9	13,921	0.03%
2024/10/08	6.3	154.08	5.3	155.30	151.50	1	13,472	0.01%
2024/10/07	24.3	157.52	24.3	157.49	156.00	0.1	13,112	0.00%
2024/10/04	21.1	156.28	16	155.97	155.00	5.1	12,652	0.04%
2024/10/01	16.1	150.88	23.4	150.77	154.50	-7.4	12,026	-0.06%
2024/09/30	1.4	143.55	4.2	143.71	144.50	-2.7	11,235	-0.02%
2024/09/27	47.2	149.97	73.1	149.43	142.00	-26	11,001	-0.24%
2024/09/26	20.2	147.67	38	146.26	150.00	-17.8	9,963	-0.18%
2024/09/25	12	145.92	12	146.95	142.00	0	9,515	0.00%
2024/09/24	4	143.24	3.2	142.77	141.50	0.8	9,069	0.01%
2024/09/23	88.2	148.51	43.9	145.71	141.00	44.3	8,767	0.51%
2024/09/20	5	142.70	12.4	143.56	141.50	-7.4	8,212	-0.09%
2024/09/19	15.2	139.23	44	145.56	144.50	-28.8	7,931	-0.36%
2024/09/18	19.3	135.07	22	136.20	135.50	-2.7	7,478	-0.04%
2024/09/16	6	131.17	4.2	127.59	128.00	1.9	6,933	0.03%
2024/09/13	9	131.83	13	132.08	132.50	-4	6,859	-0.06%
2024/09/12	3	121.50	11.1	124.70	129.00	-8.1	6,422	-0.13%
2024/09/11	8	119.00	4	120.87	117.50	4	6,146	0.07%
2024/09/10	15.3	120.82	8	121.06	117.50	7.3	5,789	0.13%
2024/09/09	7	107.00	7	108.71	113.50	0	5,352	0.00%
2024/09/06	0	0.00	0.6	106.58	103.50	-0.6	5,273	-0.01%
2024/09/04	0.1	109.50	0	0.00	106.00	0.1	5,549	0.00%
2024/09/03	1.1	112.00	0	0.00	110.50	1.1	5,539	0.02%
2024/09/02	2.1	116.21	1	116.00	116.00	1.1	5,551	0.02%
2024/08/30	5	115.00	3	114.67	116.50	2	5,469	0.04%
2024/08/29	2	115.25	1	116.50	115.00	1	5,358	0.02%
2024/08/28	7	114.64	7	115.07	115.00	0	5,370	0.00%
2024/08/27	2	114.25	2	113.00	111.50	0	5,390	0.00%
2024/08/23	5.2	114.32	7	114.57	115.00	-1.8	5,424	-0.03%
2024/08/22	4	114.63	2	114.00	114.00	2	5,471	0.04%
2024/08/21	2	116.50	2	116.00	114.00	0	5,659	0.00%
2024/08/20	4.3	113.35	5	113.40	111.50	-0.8	5,825	-0.01%
2024/08/19	3	107.17	3	108.50	112.00	0	6,035	0.00%
2024/08/16	7	101.50	2	101.25	102.00	5	6,072	0.08%
2024/08/14	1	99.90	1	97.30	97.30	0	5,952	0.00%
2024/08/13	5	99.22	5	99.12	96.90	0	5,883	0.00%
2024/08/12	1	93.70	1	94.30	100.00	0	5,681	0.00%
2024/08/06	0	0.00	2	81.15	81.60	-2	5,423	-0.04%
2024/07/29	2	109.00	0	0.00	103.00	2	5,518	0.04%
2024/07/22	0	117.50	0.3	118.00	116.00	-0.2	5,528	0.00%
2024/07/18	1	129.00	1	128.00	128.00	0	5,522	0.00%
2024/07/17	9.3	131.74	3	134.17	132.50	6.3	5,522	0.11%
2024/07/16	0	0.00	1	127.00	127.50	-1	5,463	-0.02%
2024/07/12	0	0.00	0.1	129.84	128.50	-0.1	5,616	0.00%
2024/07/11	1	132.00	0	0.00	133.50	1	5,675	0.02%
2024/07/10	13.1	133.01	5	134.00	132.50	8.1	5,736	0.14%
2024/07/08	0	126.00	0	0.00	125.50	0	5,582	0.00%
2024/07/05	10	128.75	0	0.00	128.50	10	5,590	0.18%
2024/07/03	1	129.00	0	0.00	125.50	1	5,588	0.02%
2024/07/02	1	127.00	0	0.00	127.50	1	5,578	0.02%
2024/07/01	10	126.75	0	0.00	126.50	10	5,585	0.18%
2024/06/28	5	126.50	0	0.00	126.50	5	5,609	0.09%
2024/06/27	0	126.00	0	0.00	123.50	0	5,653	0.00%
2024/06/25	1	126.00	1	124.99	126.00	0	5,709	0.00%
2024/06/24	12	125.79	0	0.00	126.50	12	5,848	0.21%
2024/06/21	1	136.50	0	0.00	136.00	1	5,955	0.02%
2024/06/19	5	141.00	1	142.00	135.50	4	5,941	0.07%
2024/06/18	6	146.08	11	146.09	140.50	-5	5,906	-0.08%
2024/06/17	1	139.50	0	140.00	139.50	1	5,849	0.02%