聰泰 (5474)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
124.5
漲跌
▲0.5
漲幅
+0.40%
成交量
282張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	125.14	124.00	0	819	0.00%
2024/04/15	0	0.00	0.1	133.14	132.00	-0.1	814	-0.01%
2024/04/12	0	0.00	0	136.50	136.50	0	809	0.00%
2024/04/11	0.1	139.75	0	0.00	136.00	0.1	807	0.01%
2024/04/10	0	0.00	0.1	137.70	136.00	-0.1	802	-0.02%
2024/04/09	0	141.50	0.1	140.50	138.50	0	798	0.00%
2024/04/08	0.1	148.48	0	0.00	147.00	0.1	781	0.01%
2024/04/03	0.1	139.55	0	0.00	140.00	0.1	741	0.01%
2024/04/01	0	0.00	0	133.50	135.00	0	723	0.00%
2024/03/25	0	140.25	0	0.00	138.50	0	691	0.00%
2024/03/15	0	0.00	0.1	134.50	131.50	-0.1	643	-0.01%
2024/03/14	1	135.50	1	132.50	132.00	0	643	0.00%
2024/03/13	2	137.75	2	136.00	135.00	0	641	0.00%
2024/03/12	0	135.00	0	0.00	135.50	0	628	0.00%
2024/03/05	1	146.00	2	147.25	146.00	-1	583	-0.17%
2024/03/04	1	142.50	0	0.00	143.00	1	526	0.19%
2024/02/02	1	131.00	1	132.00	130.50	0	342	0.00%
2024/01/24	1	130.50	1	126.50	132.00	0	240	0.00%
2024/01/12	2	114.00	2	114.50	112.00	0	171	0.00%
2023/11/30	0	0.00	0	116.00	117.00	0	439	0.00%
2023/10/17	0	112.00	0	0.00	109.50	0	1,360	0.00%
2023/09/27	0	126.00	0	0.00	126.00	0	1,702	0.00%
2023/09/19	0.1	131.00	0	0.00	130.00	0.1	1,684	0.01%
2023/09/18	1	136.50	1	131.00	131.50	0	1,663	0.00%
2023/09/14	2	127.00	2	123.00	129.00	0	1,669	0.00%
2023/09/12	4	115.00	4	115.25	114.00	0	1,634	0.00%
2023/09/08	0.2	110.00	0	0.00	108.00	0.2	1,615	0.01%
2023/08/23	1	123.50	1	120.00	118.00	0	1,833	0.00%
2023/08/01	0	0.00	1	148.00	143.00	-1	1,548	-0.06%
2023/07/31	1	149.00	0	0.00	149.00	1	1,527	0.07%
2023/07/28	0	0.00	1	152.50	157.50	-1	1,499	-0.07%
2023/07/26	1	160.50	1	165.50	158.50	0	1,424	0.00%
2023/07/25	5	177.90	5	175.80	170.00	0	1,374	0.00%
2023/07/24	1	165.00	3.4	167.44	177.00	-2.4	1,236	-0.19%
2023/07/21	3	160.00	4	161.75	161.00	-1	1,146	-0.09%
2023/07/20	0	146.50	1	163.50	152.00	-1	1,052	-0.09%
2023/07/19	0	0.00	0	158.00	158.00	0	884	0.00%
2023/07/18	0	139.00	3	138.68	144.00	-3	864	-0.35%
2023/07/17	1	132.61	0	0.00	131.00	1	809	0.12%
2023/07/14	2	131.76	2	134.00	138.00	0	741	0.00%
2023/07/11	2	120.00	2	117.75	113.00	0	591	0.00%
2023/07/06	0	0.00	1	121.50	121.50	-1	518	-0.19%
2023/06/30	0	0.00	1	112.00	110.50	-1	481	-0.21%
2023/06/27	2	114.00	2	114.50	112.50	0	477	0.00%
2023/06/26	3	113.00	0	0.00	112.50	3	470	0.64%
2023/06/21	2	123.00	2	119.00	121.00	0	458	0.00%
2023/06/20	0	0.00	1	119.00	115.00	-1	457	-0.22%
2023/06/14	1	107.50	0	0.00	106.50	1	403	0.25%
2023/06/13	0	0.00	1	106.00	112.50	-1	392	-0.25%
2023/06/09	0	0.00	1	126.00	125.00	-1	336	-0.30%
2023/06/08	2.1	123.67	0	0.00	121.00	2.1	305	0.69%
2023/06/07	0.1	121.00	0	0.00	119.50	0.1	261	0.04%
2023/05/30	0.1	98.40	0	0.00	93.30	0.1	149	0.05%
2022/11/30	0	0.00	1	75.20	74.70	-1	44	-2.25%
2022/11/25	0	0.00	1	75.20	73.10	-1	44	-2.24%
2022/11/21	1	77.00	0	0.00	77.50	1	41	2.42%
2022/05/05	1	101.00	0	0.00	101.00	1	317	0.32%
2022/05/03	3	99.00	4	100.25	99.50	-1	311	-0.32%
2022/04/29	1	102.00	0	0.00	101.50	1	307	0.33%
2022/04/26	3	113.00	2	114.00	105.00	1	276	0.36%
2022/04/25	11	123.91	11	125.36	111.00	0	239	0.00%
2022/04/22	0	0.00	2	118.25	122.50	-2	165	-1.21%
2022/04/19	1	101.00	0	0.00	101.00	1	112	0.89%
2022/04/15	1	102.00	0	0.00	101.50	1	108	0.92%
2021/11/22	1	120.00	1	122.00	124.00	0	191	0.00%
2021/10/26	3	115.00	3.2	116.69	117.00	-0.2	195	-0.10%
2021/10/13	0	0.00	1	92.20	92.40	-1	200	-0.50%
2021/09/03	0	0.00	2	136.00	138.00	-2	185	-1.08%
2021/08/20	1	118.00	0	0.00	111.50	1	168	0.59%
2021/08/11	1	148.00	0	0.00	148.00	1	155	0.64%
2021/08/09	1	173.50	0	0.00	170.50	1	155	0.64%
2021/07/22	0	0.00	1	166.50	166.50	-1	185	-0.54%
2021/07/12	1	165.50	0	0.00	165.50	1	208	0.48%
2021/06/29	1	174.00	0	0.00	174.00	1	402	0.25%
2021/06/17	0	0.00	0.2	180.00	180.00	-0.2	554	-0.03%
2021/06/16	0	0.00	0.2	178.00	177.00	-0.2	641	-0.02%
2021/06/01	0	0.00	1	179.50	180.00	-1	832	-0.12%
2021/05/21	0	165.00	0	0.00	165.50	0	840	0.00%
2021/05/17	0.1	157.75	0	0.00	155.00	0.1	871	0.01%
2021/05/14	1	168.00	0	0.00	169.50	1	866	0.12%
2021/05/12	1.1	161.82	1	178.50	181.00	0.1	861	0.01%
2021/05/11	0	0.00	1	182.50	178.00	-1	850	-0.12%
2021/05/10	1	188.00	0	0.00	188.00	1	852	0.12%
2021/04/26	0	0.00	7	189.29	188.00	-7	925	-0.76%
2021/04/22	0	0.00	3	194.33	190.00	-3	942	-0.32%
2021/04/16	7	204.64	0	0.00	201.00	7	986	0.71%
2021/04/12	1.1	214.09	0	0.00	214.00	1.1	981	0.11%
2021/04/09	3	246.00	0	0.00	237.50	3	935	0.32%
2021/04/08	3	250.17	4	253.25	251.50	-1	950	-0.11%
2021/04/07	0	0.00	1	231.00	237.00	-1	926	-0.11%
2021/04/06	1	228.00	1	229.00	229.50	0	927	0.00%
2021/04/01	1	229.00	0	0.00	227.50	1	949	0.11%
2021/03/31	0	0.00	1	228.50	228.00	-1	940	-0.11%
2021/03/29	1	217.50	0	0.00	214.50	1	900	0.11%
2021/03/24	2	215.25	2	217.25	215.50	0	859	0.00%
2021/03/19	1	230.00	0	0.00	222.50	1	827	0.12%
2021/03/18	1	208.00	1	210.00	218.50	0	746	0.00%
2021/03/17	1	200.00	1	200.00	199.00	0	703	0.00%
2021/03/09	1	168.00	1	167.00	171.00	0	616	0.00%
2021/03/04	1	176.50	0	0.00	175.50	1	627	0.16%
2021/02/23	1	186.50	0	0.00	186.00	1	717	0.14%
2021/02/22	0	0.00	1	188.50	188.50	-1	740	-0.14%
2021/02/19	0	0.00	1	180.50	184.00	-1	749	-0.13%
2021/01/29	2	183.25	0	0.00	180.00	2	847	0.24%
2021/01/27	2	188.50	3	188.67	187.00	-1	863	-0.12%
2021/01/26	0	0.00	1	182.00	182.00	-1	862	-0.12%
2021/01/25	0	0.00	2	178.75	181.50	-2	854	-0.23%
2021/01/22	1	167.50	1	169.50	172.00	0	838	0.00%
2021/01/21	0	0.00	2	164.00	163.50	-2	834	-0.24%
2021/01/15	0	0.00	2	173.00	171.50	-2	829	-0.24%
2021/01/14	1	181.50	1	184.00	179.00	0	820	0.00%
2021/01/08	2	175.50	1	173.50	174.00	1	845	0.12%
2021/01/06	4	182.38	1	178.00	178.00	3	915	0.33%
2020/12/30	2	181.25	0	0.00	187.00	2	929	0.22%
2020/12/28	0	0.00	3	189.00	196.50	-3	1,015	-0.30%
2020/12/11	2	203.50	0	0.00	197.50	2	1,168	0.17%
2020/12/10	1	210.50	0	0.00	210.50	1	1,164	0.09%
2020/12/09	2	215.00	0	0.00	214.50	2	1,188	0.17%
2020/12/08	0	0.00	3	215.17	219.50	-3	1,215	-0.25%
2020/12/07	1	210.00	0	0.00	210.00	1	1,224	0.08%
2020/12/03	2	218.75	0	0.00	217.00	2	1,247	0.16%
2020/12/02	0	0.00	2	221.50	223.50	-2	1,262	-0.16%
2020/12/01	1	215.50	0	0.00	215.50	1	1,275	0.08%
2020/11/27	1	223.50	1	226.50	222.00	0	1,316	0.00%
2020/11/25	3	228.83	0	0.00	224.00	3	1,432	0.21%
2020/11/24	1	237.00	1	240.50	235.50	0	1,507	0.00%
2020/11/23	2	236.50	0	0.00	237.00	2	1,592	0.13%
2020/11/20	3	238.67	8	237.81	239.00	-5	1,666	-0.30%
2020/11/19	4	225.75	5	229.90	230.00	-1	1,683	-0.06%
2020/11/18	4	222.50	4	223.88	222.50	0	1,677	0.00%
2020/11/17	3	220.17	3	221.17	219.50	0	1,679	0.00%
2020/11/16	1	216.50	0	0.00	216.00	1	1,693	0.06%
2020/11/13	0	0.00	1	215.00	220.50	-1	1,702	-0.06%
2020/11/12	1	206.50	1	210.50	211.00	0	1,750	0.00%
2020/11/11	6	222.83	6	221.50	219.50	0	1,753	0.00%
2020/11/10	4	224.38	0	0.00	218.50	4	1,757	0.23%
2020/11/09	0	0.00	3	230.67	239.50	-3	1,767	-0.17%
2020/11/06	3	225.00	2	230.75	223.00	1	1,775	0.06%
2020/11/04	0	0.00	2	222.25	227.50	-2	1,816	-0.11%
2020/10/30	2	229.50	2	231.75	227.00	0	1,864	0.00%
2020/10/29	1	220.00	0	0.00	227.50	1	1,925	0.05%
2020/10/27	2	234.00	3	234.33	234.00	-1	2,031	-0.05%
2020/10/23	2	226.50	2	232.75	227.00	0	2,128	0.00%
2020/10/21	1	233.00	1	240.50	234.00	0	2,250	0.00%
2020/10/20	1	228.00	1	231.00	228.00	0	2,320	0.00%
2020/10/14	0	0.00	1	237.50	229.50	-1	2,314	-0.04%
2020/10/13	5	237.10	0	0.00	236.00	5	2,304	0.22%
2020/10/12	6	263.83	0	0.00	262.00	6	2,285	0.26%
2020/10/07	0	0.00	1	293.00	290.50	-1	2,322	-0.04%
2020/10/06	5	292.00	5	295.70	287.50	0	2,308	0.00%
2020/10/05	1	286.00	3	284.33	286.00	-2	2,255	-0.09%
2020/09/29	0	0.00	2	279.50	276.50	-2	2,289	-0.09%
2020/09/28	5	277.00	3	284.00	277.00	2	2,301	0.09%
2020/09/25	5	271.50	4	279.00	277.00	1	2,308	0.04%
2020/09/24	1	280.50	0	0.00	275.50	1	2,296	0.04%
2020/09/23	2	292.00	0	0.00	290.50	2	2,289	0.09%
2020/09/22	1	298.50	1	302.00	298.50	0	2,287	0.00%
2020/09/18	2	312.50	2	316.25	311.50	0	2,258	0.00%
2020/09/14	1	290.50	0	0.00	315.50	1	2,220	0.05%
2020/09/11	2	295.75	0	0.00	292.50	2	2,230	0.09%
2020/09/10	1	323.00	0	0.00	325.00	1	2,227	0.04%
2020/09/09	1	321.00	1	324.00	341.00	0	2,247	0.00%
2020/09/07	4	336.50	1	343.00	343.00	3	2,396	0.13%
2020/09/02	0	0.00	3	345.33	371.00	-3	2,361	-0.13%
2020/09/01	4	338.00	4	340.50	337.50	0	2,358	0.00%
2020/08/31	2	336.50	2	336.50	330.50	0	2,302	0.00%
2020/08/28	1	328.00	4	322.25	334.00	-3	2,234	-0.13%
2020/08/27	4	318.50	4	324.25	304.00	0	2,148	0.00%
2020/08/25	0	0.00	6	274.00	287.00	-6	1,979	-0.30%
2020/08/24	1	261.00	2	261.50	261.00	-1	1,935	-0.05%
2020/08/20	1	249.00	1	250.00	249.00	0	1,920	0.00%
2020/08/19	2	266.00	1	273.50	258.50	1	1,890	0.05%
2020/08/18	5	241.00	6	243.92	269.00	-1	1,867	-0.05%
2020/08/17	3	254.17	1	255.50	251.00	2	1,808	0.11%
2020/08/14	1	260.00	3	257.17	260.00	-2	1,799	-0.11%
2020/08/13	6	257.83	6	257.00	254.00	0	1,782	0.00%
2020/08/12	3	262.67	3	261.50	265.00	0	1,753	0.00%
2020/08/11	2	268.25	2	277.00	275.00	0	1,727	0.00%
2020/08/10	3	257.17	3	261.00	261.50	0	1,687	0.00%
2020/08/07	4	256.88	4	262.25	255.00	0	1,676	0.00%
2020/08/06	3	256.83	3	260.33	254.00	0	1,643	0.00%
2020/08/05	1	246.50	0	0.00	247.50	1	1,601	0.06%
2020/08/04	4	252.13	3	255.17	246.50	1	1,589	0.06%
2020/08/03	2	271.00	2	274.75	273.50	0	1,528	0.00%
2020/07/31	1	244.50	3	249.67	269.50	-2	1,467	-0.14%
2020/07/30	1	245.00	1	249.00	245.00	0	1,415	0.00%
2020/07/29	0	0.00	3	231.50	239.50	-3	1,355	-0.22%
2020/07/28	4	239.63	4	242.50	218.00	0	1,307	0.00%
2020/07/27	3	223.67	2	225.75	236.50	1	1,236	0.08%
2020/07/24	2	216.75	2	225.25	215.00	0	1,176	0.00%
2020/07/23	1	204.00	1	206.00	213.00	0	1,092	0.00%
2020/07/20	0	0.00	1	174.00	189.50	-1	1,011	-0.10%
2020/07/14	1	209.00	1	216.50	209.00	0	915	0.00%
2020/07/10	1	185.50	0	0.00	184.00	1	859	0.12%
2020/07/08	1	182.50	1	183.50	185.50	0	791	0.00%
2020/07/06	1	211.00	1	215.00	212.50	0	737	0.00%
2020/07/02	1	194.00	1	198.00	189.50	0	697	0.00%
2020/06/30	0	0.00	1	194.50	187.00	-1	667	-0.15%
2020/06/29	1	199.50	0	0.00	192.00	1	655	0.15%
2020/06/23	2	178.00	0	0.00	180.00	2	630	0.32%
2020/06/22	1	185.00	1	179.00	180.00	0	617	0.00%
2020/06/18	6	156.17	6	157.17	161.50	0	584	0.00%
2020/06/17	1	143.00	1	144.00	147.00	0	545	0.00%
2020/06/16	4	141.13	8	142.75	144.00	-4	517	-0.77%
2020/06/15	5	141.60	5	137.00	140.00	0	483	0.00%
2020/06/12	4	133.13	3	132.83	131.50	1	422	0.24%
2020/06/10	2	115.50	2	110.75	115.50	0	298	0.00%
2020/06/09	1	105.00	1	103.50	105.00	0	288	0.00%
2020/06/08	2	112.25	2	114.00	100.00	0	285	0.00%
2020/06/03	3	104.50	3	105.00	106.00	0	251	0.00%
2020/06/02	3	104.17	3	104.83	107.00	0	245	0.00%
2020/06/01	3	102.00	3	102.50	101.50	0	233	0.00%
2019/09/11	0	0.00	3	81.17	80.00	-3	461	-0.65%
2019/09/06	2	90.90	1	90.20	90.20	1	441	0.23%
2019/09/05	0	0.00	1	88.70	91.20	-1	437	-0.23%
2019/09/04	1	87.60	0	0.00	87.70	1	431	0.23%
2019/09/03	1	87.60	0	0.00	87.20	1	436	0.23%
2019/09/02	0	0.00	2	87.80	87.80	-2	434	-0.46%
2019/08/28	1	85.90	1	86.70	86.40	0	425	0.00%
2019/08/26	0	0.00	1	84.10	85.40	-1	420	-0.24%
2019/08/22	1	89.50	1	88.90	88.50	0	411	0.00%
2019/08/19	1	86.60	0	0.00	85.70	1	392	0.25%
2019/08/16	2	86.55	0	0.00	86.40	2	386	0.52%
2019/08/14	1	90.10	2	89.80	88.00	-1	367	-0.27%
2019/08/13	1	98.10	0	0.00	95.40	1	334	0.30%
2019/08/12	1	101.00	0	0.00	106.00	1	321	0.31%
2019/08/02	0	0.00	1	90.50	90.70	-1	242	-0.41%
2019/07/17	1	83.70	0	0.00	87.10	1	134	0.74%
2019/06/27	1	75.60	1	74.80	75.00	0	104	0.00%
2019/04/23	1	72.50	1	71.90	72.00	0	168	0.00%
2019/03/20	0	0.00	1	78.50	79.90	-1	164	-0.61%
2019/03/18	1	79.90	0	0.00	78.80	1	177	0.56%
2019/03/04	0	0.00	5	73.64	73.60	-5	179	-2.78%
2019/02/27	0	0.00	1	74.30	74.40	-1	179	-0.56%
2019/02/20	0	0.00	1	74.50	74.20	-1	179	-0.56%
2019/02/12	0	0.00	2	71.15	71.10	-2	187	-1.06%
2019/01/17	1	68.40	0	0.00	68.30	1	215	0.46%
2019/01/14	0	0.00	3	67.20	66.90	-3	218	-1.37%
2019/01/11	1	67.60	3	67.60	67.90	-2	222	-0.90%
2019/01/09	2	71.75	0	0.00	71.60	2	219	0.91%
2018/11/15	3	72.00	1	71.90	71.80	2	843	0.24%
2018/11/09	0	0.00	1	71.00	73.70	-1	952	-0.10%
2018/10/30	3	62.00	0	0.00	62.40	3	1,010	0.30%
2018/10/29	0	0.00	2	63.70	63.60	-2	1,006	-0.20%
2018/10/26	2	67.20	0	0.00	64.60	2	1,003	0.20%
2018/10/25	2	66.20	2	67.40	66.00	0	998	0.00%
2018/10/15	1	74.60	0	0.00	74.00	1	981	0.10%
2018/10/11	2	71.20	0	0.00	72.10	2	962	0.21%
2018/10/08	6	78.90	9	77.87	81.40	-3	926	-0.32%
2018/10/05	9	77.73	6	77.77	77.70	3	921	0.33%
2018/10/01	1	83.20	2	82.00	83.40	-1	893	-0.11%
2018/09/26	1	85.70	0	0.00	85.70	1	868	0.12%
2018/09/25	1	86.10	0	0.00	86.80	1	860	0.12%
2018/09/21	4	88.63	4	90.03	88.80	0	850	0.00%
2018/09/20	19	89.67	17	89.19	87.90	2	818	0.24%
2018/09/19	1	88.20	4	86.55	88.30	-3	779	-0.38%
2018/09/18	2	80.40	2	82.80	83.80	0	717	0.00%
2018/09/17	0	0.00	2	81.75	83.00	-2	687	-0.29%
2018/09/03	1	80.20	0	0.00	79.00	1	669	0.15%
2018/08/28	4	77.73	3	77.00	76.50	1	571	0.18%
2018/08/27	5	80.34	0	0.00	79.10	5	552	0.91%
2018/08/24	1	79.00	0	0.00	81.00	1	538	0.19%
2018/08/23	4	78.70	1	78.90	80.50	3	522	0.57%
2018/08/22	0	0.00	4	79.10	80.60	-4	466	-0.86%
2018/08/21	1	73.10	1	74.30	74.60	0	406	0.00%
2018/08/20	2	73.85	0	0.00	73.50	2	392	0.51%
2018/08/17	3	75.47	5	75.30	76.40	-2	343	-0.58%
2018/08/15	1	71.30	2	70.65	71.30	-1	285	-0.35%
2018/08/14	0	0.00	1	67.90	68.10	-1	265	-0.38%
2018/06/14	1	67.10	1	67.70	68.00	0	255	0.00%
2018/06/13	0	0.00	1	70.00	67.90	-1	264	-0.38%
2018/05/07	0	0.00	1	61.20	60.80	-1	196	-0.51%
2018/03/30	0	0.00	1	60.00	59.60	-1	165	-0.60%
2018/03/13	0	0.00	1	51.10	50.20	-1	142	-0.70%
2018/03/12	1	52.00	0	0.00	50.80	1	140	0.71%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

群益金鼎-崇德 券商分點個股進出 群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析