智冠 (5478)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
140.5
漲跌
▲1.0
漲幅
+0.72%
成交量
130張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	139.00	0	0.00	139.50	0	956	0.00%
2024/04/01	1	142.50	0	0.00	142.50	1	1,259	0.08%
2024/03/27	3	145.00	0	0.00	145.50	3	1,363	0.22%
2024/03/22	0	0.00	1	151.00	150.50	-1	1,365	-0.07%
2024/03/19	2	161.50	2	162.00	161.00	0	1,341	0.00%
2024/03/15	0	156.50	1	156.00	157.00	-1	1,323	-0.07%
2024/03/12	0	157.00	1	161.00	156.50	-1	1,305	-0.08%
2024/03/11	0	0.00	7	156.50	153.00	-7	1,283	-0.55%
2024/03/08	5	152.60	10	151.10	150.00	-5	1,259	-0.40%
2024/03/07	0	0.00	0.1	147.00	147.00	-0.1	1,264	0.00%
2024/03/06	2	134.50	0	0.00	134.00	2	1,383	0.14%
2024/03/05	2	135.00	0	0.00	134.50	2	1,397	0.14%
2024/03/01	3	135.50	0	0.00	135.00	3	1,459	0.21%
2024/02/20	1	131.00	0	0.00	131.00	1	1,581	0.06%
2024/02/05	0.1	139.50	0	0.00	136.50	0.1	1,562	0.00%
2024/02/02	4	141.00	0	0.00	140.00	4	1,556	0.26%
2024/01/30	3	146.67	3.1	147.95	144.00	-0.1	1,543	-0.01%
2024/01/29	3	149.83	2	148.50	149.00	1	1,526	0.07%
2024/01/26	8	149.69	8	150.00	150.50	0	1,512	0.00%
2024/01/25	8	165.94	7	171.64	156.50	1	1,457	0.07%
2024/01/24	4	170.00	4	171.50	173.50	0	1,301	0.00%
2024/01/23	6.1	157.60	6	156.17	158.00	0.1	1,268	0.01%
2024/01/18	2	154.00	2	150.75	152.00	0	1,237	0.00%
2024/01/16	10	155.90	10	154.00	154.50	0	1,225	0.00%
2024/01/15	4	155.88	4	159.88	156.50	0	1,219	0.00%
2024/01/11	19	153.74	19	152.66	155.00	0	1,198	0.00%
2024/01/09	5	146.70	8	147.94	149.00	-3	1,179	-0.25%
2024/01/08	11	153.77	11	154.05	150.00	0	1,162	0.00%
2024/01/05	15	153.13	15	152.77	152.50	0	1,152	0.00%
2024/01/04	16	161.41	15	165.93	154.00	1	1,133	0.09%
2024/01/03	26	163.88	23	163.67	163.00	3	1,069	0.28%
2024/01/02	12	155.79	12	155.38	155.50	0	1,011	0.00%
2023/12/29	6	148.50	6.2	153.09	150.50	-0.2	975	-0.02%
2023/12/28	2	146.75	6	145.50	147.00	-4	936	-0.43%
2023/12/27	11	144.91	7	145.50	147.00	4	909	0.44%
2023/12/26	6.1	141.96	9.3	140.39	141.50	-3.2	854	-0.37%
2023/12/13	0	0.00	8	194.56	187.00	-8	711	-1.12%
2023/12/11	0	0.00	3	192.00	199.00	-3	690	-0.43%
2023/12/06	11	183.41	0	0.00	184.50	11	675	1.63%
2023/12/05	4	186.25	4.1	187.74	186.50	-0.1	661	-0.02%
2023/12/04	6	182.75	6.1	188.25	189.50	-0.1	649	-0.02%
2023/12/01	4	163.25	5.4	169.13	174.50	-1.4	627	-0.22%
2023/11/30	4	153.75	5.8	157.97	159.00	-1.8	536	-0.34%
2023/11/29	0	0.00	0.4	149.50	149.50	-0.4	382	-0.09%
2023/11/27	2	116.00	2.3	121.39	124.00	-0.3	347	-0.09%
2023/11/24	0	0.00	1	113.50	113.00	-1	302	-0.33%
2023/11/22	2	117.00	0.5	112.40	117.00	1.5	289	0.52%
2023/11/17	0	0.00	2.9	103.77	109.50	-2.9	210	-1.38%
2023/11/08	0	0.00	0.1	102.00	102.00	-0.1	170	-0.06%
2023/10/24	0	97.20	0	0.00	96.80	0	211	0.00%
2023/10/16	0.1	93.30	0	0.00	93.20	0.1	227	0.04%
2023/10/12	1	93.30	0	0.00	93.70	1	242	0.41%
2023/09/21	1	95.60	0	0.00	95.50	1	385	0.26%
2023/08/18	0.2	95.90	0	0.00	95.50	0.2	965	0.02%
2023/07/31	0	0.00	1.1	100.09	101.00	-1.1	976	-0.11%
2023/07/27	1	97.80	1	97.70	98.20	0	980	0.00%
2023/07/24	0	95.00	0	0.00	97.40	0	993	0.00%
2023/07/18	0	99.70	0	0.00	98.50	0	1,053	0.00%
2023/07/17	0	0.00	0.4	99.98	99.90	-0.4	1,062	-0.04%
2023/07/14	0.1	102.00	0	0.00	101.50	0.1	1,072	0.01%
2023/07/13	0.3	102.00	0	0.00	102.00	0.3	1,077	0.03%
2023/07/11	0	98.50	0	0.00	99.40	0	1,059	0.00%
2023/07/10	0.2	98.50	0	0.00	96.10	0.2	1,063	0.02%
2023/07/07	0	100.00	0	0.00	99.00	0	1,058	0.00%
2023/07/05	1	100.00	0	0.00	101.50	1	1,027	0.10%
2023/06/30	0.1	101.00	0	0.00	101.00	0.1	996	0.01%
2023/06/28	1.2	103.33	1	102.50	102.50	0.2	983	0.02%
2023/06/27	4	111.50	5	110.70	103.00	-1	961	-0.10%
2023/06/26	3	104.67	2	105.50	105.00	1	846	0.12%
2023/06/21	2	102.00	0	0.00	101.50	2	821	0.24%
2023/06/19	1.1	100.55	0	0.00	103.50	1.1	808	0.14%
2023/06/05	0	0.00	3	113.50	109.50	-3	759	-0.39%
2023/06/02	3	108.00	1	107.50	106.00	2	694	0.29%
2023/06/01	0	105.00	0.1	103.50	105.00	-0.1	595	-0.02%
2023/05/31	0	0.00	1	94.60	95.70	-1	549	-0.18%
2023/05/30	1	93.60	0	0.00	94.00	1	545	0.18%
2023/05/29	0	94.50	0	0.00	94.10	0	544	0.00%
2023/05/24	0	94.70	0	0.00	93.80	0	538	0.00%
2023/05/23	0.1	96.67	0	0.00	94.70	0.1	537	0.01%
2023/05/22	0	0.00	2	94.00	94.80	-2	537	-0.37%
2023/05/12	2	97.25	0	0.00	99.00	2	522	0.38%
2023/05/11	1	97.10	0.1	96.30	95.80	0.9	510	0.18%
2023/05/09	1	95.60	4	95.13	94.10	-3	498	-0.60%
2023/05/05	3	96.57	0.1	96.60	96.30	2.9	492	0.60%
2023/05/04	0	0.00	1	95.50	95.10	-1	489	-0.20%
2023/04/28	1	93.80	0	0.00	94.10	1	465	0.21%
2023/04/26	0	0.00	0	87.30	87.00	0	443	0.00%
2023/04/25	0	98.10	0	0.00	99.50	0	421	0.00%
2023/04/20	0	99.90	0	0.00	99.10	0	367	0.00%
2023/04/14	0	97.60	2	97.10	97.00	-2	329	-0.61%
2023/04/13	0	0.00	2	96.95	97.20	-2	324	-0.62%
2023/04/12	2	94.50	0	0.00	94.70	2	314	0.64%
2023/04/07	0.1	93.10	0	0.00	92.90	0.1	324	0.02%
2023/03/16	1.1	86.93	1	86.40	90.50	0.1	269	0.04%
2023/03/03	0	0.00	1	82.00	83.50	-1	202	-0.49%
2023/02/17	0	81.00	0	0.00	80.70	0	200	0.00%
2023/02/15	0	82.00	0	0.00	81.00	0	199	0.00%
2023/02/06	1	81.70	0	0.00	80.60	1	176	0.57%
2023/01/31	0	0.00	1	80.20	80.40	-1	165	-0.60%
2023/01/05	1	81.40	0	0.00	82.60	1	148	0.67%
2022/12/30	0	80.50	0	0.00	79.80	0	136	0.00%
2022/12/15	2	79.00	0	0.00	78.00	2	97	2.04%
2022/12/01	0	0.00	0	78.20	78.20	0	77	-0.01%
2022/11/30	0	77.85	0	77.60	78.00	0	75	-0.02%
2022/11/22	0	0.00	0	75.60	75.50	0	68	-0.01%
2022/11/21	0	77.17	0	0.00	75.70	0	67	0.04%
2022/11/18	0	0.00	0	76.60	75.20	0	57	-0.01%
2022/11/17	0	74.30	0	0.00	75.20	0	52	0.01%
2022/09/21	0	0.00	1	73.00	73.20	-1	62	-1.60%
2022/08/18	1	78.00	1	77.30	77.10	0	99	0.00%
2022/07/13	0	73.00	0	0.00	72.30	0	128	0.00%
2022/06/20	0	0.00	1	77.50	76.60	-1	136	-0.73%
2022/05/18	1	85.00	0	0.00	84.40	1	146	0.68%
2022/04/27	0	0.00	2	85.00	84.00	-2	186	-1.08%
2022/04/25	0	0.00	1	87.60	87.30	-1	204	-0.49%
2022/04/22	3	90.97	0	0.00	89.40	3	206	1.45%
2022/03/14	5	91.00	0	0.00	90.80	5	946	0.53%
2022/03/08	0	0.00	0	92.70	90.30	0	944	0.00%
2022/03/07	0	93.70	2	92.60	91.70	-2	941	-0.21%
2022/03/01	0	95.10	0	0.00	96.00	0	935	0.00%
2022/02/25	0	0.00	3	92.20	92.80	-3	927	-0.32%
2022/02/24	0	0.00	1	92.60	91.80	-1	924	-0.11%
2022/02/17	0	94.20	0	0.00	93.60	0	917	0.00%
2022/02/09	0	0.00	1	95.00	94.50	-1	915	-0.11%
2022/02/07	0	0.00	2	91.10	91.10	-2	912	-0.22%
2022/01/11	1	94.00	0	0.00	94.10	1	845	0.12%
2022/01/07	0	0.00	1	103.00	100.50	-1	790	-0.13%
2022/01/06	2	99.80	2	99.10	97.50	0	715	0.00%
2022/01/04	1	98.60	0	0.00	98.60	1	694	0.14%
2022/01/03	2	99.70	1	99.60	99.00	1	672	0.15%
2021/12/30	0	0.00	2	99.65	98.50	-2	653	-0.31%
2021/12/24	2	97.65	0	0.00	97.00	2	602	0.33%
2021/12/22	1	100.00	1	99.20	99.20	0	573	0.00%
2021/12/21	13	105.46	10	102.47	101.00	3	544	0.55%
2021/12/20	2	106.50	5	106.70	110.00	-3	433	-0.69%
2021/12/17	0	100.00	1	103.00	100.00	-1	275	-0.36%
2021/12/15	5	101.94	2	98.20	98.20	3	222	1.35%
2021/12/14	2	99.90	2	101.00	98.10	0	163	0.00%
2021/12/10	0	0.00	3	95.50	95.00	-3	119	-2.52%
2021/11/18	1	93.70	0	0.00	93.60	1	176	0.57%
2021/11/12	1	95.00	0	0.00	95.00	1	188	0.53%
2021/11/10	0	0.00	1	95.30	96.70	-1	192	-0.52%
2021/11/09	1	96.90	0	0.00	96.80	1	192	0.52%
2021/11/08	1	95.30	0	0.00	95.40	1	193	0.52%
2021/07/29	0	0.00	1	104.00	104.50	-1	1,080	-0.09%
2021/07/23	1	103.50	0	0.00	103.50	1	1,155	0.09%
2021/07/21	0	0.00	1	103.00	103.00	-1	1,180	-0.08%
2021/07/16	0	0.00	1	108.00	108.00	-1	1,182	-0.08%
2021/07/01	2	107.50	1	109.00	105.00	1	1,205	0.08%
2021/06/30	2	104.75	0	0.00	104.50	2	1,198	0.17%
2021/06/24	0	0.00	1	114.00	112.50	-1	1,320	-0.08%
2021/06/23	5	121.80	4	111.50	110.00	1	1,338	0.07%
2021/06/22	0	0.00	4	111.88	117.00	-4	1,247	-0.32%
2021/06/21	4	108.50	0	109.00	106.50	4	1,197	0.33%
2021/06/18	0	0.00	2	106.75	108.00	-2	1,177	-0.17%
2021/06/15	0	0.00	0	101.00	100.50	0	1,357	0.00%
2021/06/11	0	100.50	0	0.00	101.50	0	1,410	0.00%
2021/05/26	1	108.00	0	0.00	107.50	1	1,392	0.07%
2021/05/03	0	0.00	1	122.00	122.50	-1	1,073	-0.09%
2021/04/19	0	0.00	0	115.50	115.00	0	1,146	0.00%
2021/04/13	0	0.00	1	116.00	113.00	-1	1,194	-0.08%
2021/04/12	1	114.50	3	113.50	113.50	-2	1,191	-0.17%
2021/04/08	1	118.50	1	119.50	119.50	0	1,176	0.00%
2021/04/07	0	0.00	1	118.50	118.50	-1	1,244	-0.08%
2021/04/06	1	117.00	0.2	118.01	119.00	0.8	1,244	0.06%
2021/04/01	1.2	116.83	0	0.00	116.50	1.2	1,237	0.10%
2021/03/31	1	119.56	0	0.00	119.00	1	1,201	0.08%
2021/03/26	0	125.50	0	0.00	126.50	0	1,062	0.00%
2021/03/23	0	0.00	1	120.00	121.00	-1	983	-0.10%
2021/03/19	0	0.00	5	117.20	119.00	-5	895	-0.56%
2021/03/17	0	0.00	1	113.00	111.50	-1	756	-0.13%
2021/03/15	0	104.50	0	0.00	104.00	0	696	0.00%
2021/03/12	0	102.50	2	101.25	103.00	-2	689	-0.29%
2021/03/11	0	0.00	1	98.30	98.30	-1	678	-0.15%
2021/03/10	3	97.43	0	0.00	97.30	3	681	0.44%
2021/02/26	2	95.80	2	95.85	95.70	0	684	0.00%
2021/02/25	0	0.00	1	95.90	95.60	-1	688	-0.15%
2021/02/01	0	0.00	1	102.00	103.00	-1	703	-0.14%
2021/01/28	5	104.50	0	0.00	103.00	5	686	0.73%
2021/01/26	1	103.50	0	0.00	103.00	1	670	0.15%
2021/01/25	0	0.00	4	104.00	105.00	-4	662	-0.60%
2021/01/21	0	0.00	1	104.00	102.00	-1	645	-0.16%
2021/01/20	1	104.50	0	0.00	102.50	1	635	0.16%
2021/01/19	2	111.00	1	109.00	108.00	1	613	0.16%
2021/01/18	2	107.75	1.1	110.76	110.00	1	585	0.16%
2021/01/13	1	102.50	0	0.00	102.00	1	511	0.20%
2021/01/06	1	103.50	0	0.00	100.00	1	447	0.22%
2021/01/05	0.1	105.00	0	0.00	104.00	0.1	423	0.01%
2020/12/31	1	104.00	0	0.00	106.00	1	401	0.25%
2020/12/30	0	0.00	3	103.67	105.50	-3	379	-0.79%
2020/12/29	1	96.00	0	0.00	99.80	1	300	0.33%
2020/12/28	0	0.00	1	94.50	98.00	-1	278	-0.36%
2020/12/14	0	0.00	1	91.50	91.50	-1	250	-0.40%
2020/12/11	0	0.00	1	91.30	91.50	-1	252	-0.40%
2020/12/08	0	0.00	1	93.90	93.30	-1	251	-0.40%
2020/12/04	5	93.80	0	0.00	92.10	5	245	2.03%
2020/11/24	2	92.40	0	0.00	90.80	2	230	0.87%
2020/11/19	1	87.00	0	0.00	89.50	1	196	0.51%
2020/11/12	0	0.00	1	88.00	88.80	-1	224	-0.44%
2020/11/04	1	83.40	0	0.00	83.90	1	225	0.44%
2020/10/30	0	0.00	1	81.40	81.20	-1	232	-0.43%
2020/10/29	0	0.00	5	80.40	80.30	-5	235	-2.12%
2020/10/22	0	0.00	1	84.50	83.50	-1	254	-0.39%
2020/10/14	1	88.60	0	0.00	88.60	1	345	0.29%
2020/09/28	1	84.50	0	0.00	85.10	1	595	0.17%
2020/09/15	1	90.90	0	0.00	90.30	1	950	0.11%
2020/08/27	1	99.50	0	0.00	99.90	1	1,169	0.09%
2020/08/25	1	99.60	0	0.00	99.90	1	1,188	0.08%
2020/08/19	2	101.00	1	103.50	97.20	1	1,225	0.08%
2020/08/17	0	0.00	1	106.50	107.00	-1	1,242	-0.08%
2020/08/14	1	107.50	3	108.17	106.00	-2	1,273	-0.16%
2020/08/13	3	105.50	1	106.00	107.50	2	1,311	0.15%
2020/08/11	1	102.50	1	103.00	103.50	0	1,426	0.00%
2020/08/07	1	107.50	0	0.00	107.50	1	1,586	0.06%
2020/08/05	2	108.00	2	109.00	109.00	0	1,619	0.00%
2020/07/29	1	101.00	1	101.50	101.50	0	1,650	0.00%
2020/07/27	1	99.60	1	99.50	99.90	0	1,648	0.00%
2020/07/24	3	104.50	3	101.50	102.50	0	1,635	0.00%
2020/07/23	0	0.00	1	113.00	112.00	-1	1,605	-0.06%
2020/07/21	1	112.00	0	0.00	112.00	1	1,608	0.06%
2020/07/15	0	0.00	1	114.00	111.50	-1	1,545	-0.06%
2020/07/14	1	114.50	0	0.00	114.50	1	1,538	0.06%
2020/07/13	3	112.67	2	113.00	114.50	1	1,520	0.07%
2020/07/10	1	110.00	8	110.94	111.00	-7	1,498	-0.47%
2020/07/09	2	113.50	0	0.00	112.00	2	1,484	0.13%
2020/07/08	3	115.33	0	0.00	113.50	3	1,470	0.20%
2020/07/07	5	118.60	0.1	116.50	115.50	4.9	1,457	0.34%
2020/07/06	0	0.00	5	126.20	128.00	-5	1,374	-0.36%
2020/07/03	5	119.90	0	0.00	116.50	5	1,255	0.40%
2020/07/01	0	0.00	0	116.00	116.00	0	1,204	0.00%
2020/06/29	1	119.50	9	114.94	118.00	-8	1,142	-0.70%
2020/06/24	7.1	113.13	2	108.50	113.00	5.1	1,081	0.47%
2020/06/19	1	108.50	0	0.00	106.50	1	1,038	0.10%
2020/06/18	0	0.00	1	105.50	107.50	-1	1,022	-0.10%
2020/06/17	1	103.00	1	103.50	103.50	0	998	0.00%
2020/06/11	1	98.50	1	97.90	98.00	0	966	0.00%
2020/06/10	1	108.00	0	0.00	102.00	1	931	0.11%
2020/06/03	1	111.50	1	112.00	110.00	0	850	0.00%
2020/06/02	1	109.00	0	0.00	110.00	1	834	0.12%
2020/05/26	2	116.00	2	116.50	113.00	0	766	0.00%
2020/05/21	1	118.50	1	120.00	116.00	0	717	0.00%
2020/05/20	2	116.00	2	117.00	116.50	0	687	0.00%
2020/05/19	10	115.75	10	112.20	112.00	0	648	0.00%
2020/05/18	3	108.00	8	113.00	114.50	-5	600	-0.83%
2020/05/15	12	102.33	12	103.17	105.00	0	554	0.00%
2020/05/14	0	0.00	1	99.10	99.20	-1	492	-0.20%
2020/05/07	0	0.00	1	88.50	89.10	-1	340	-0.29%
2020/05/06	1	84.80	0	0.00	85.90	1	324	0.31%
2020/03/31	2	74.95	2	74.10	73.60	0	289	0.00%
2019/12/30	0	0.00	3	80.81	82.60	-3	138	-2.18%
2019/11/25	1	78.30	0	0.00	78.30	1	271	0.37%
2019/09/12	0	0.00	1	81.30	79.20	-1	188	-0.53%
2019/09/11	1	80.20	1	79.40	80.30	0	185	0.00%
2019/09/10	1	78.50	0	0.00	78.70	1	176	0.57%
2019/06/11	1	71.90	1	70.90	70.90	0	101	0.00%
2019/06/04	0	0.00	1	70.00	69.70	-1	105	-0.95%
2019/05/24	1	69.80	0	0.00	69.60	1	107	0.93%
2019/04/15	0	0.00	1	77.20	76.90	-1	129	-0.77%
2019/04/12	1	77.20	0	0.00	77.00	1	135	0.74%
2019/04/11	0	0.00	1	77.50	77.00	-1	135	-0.74%
2019/04/08	1	77.90	0	0.00	77.80	1	131	0.76%
2019/03/27	1	74.10	1	74.50	74.60	0	129	0.00%
2019/03/05	0	0.00	1	73.30	72.30	-1	137	-0.73%
2019/02/27	1	72.40	0	0.00	72.00	1	130	0.76%
2019/01/29	0	0.00	2	69.00	68.90	-2	114	-1.74%
2019/01/17	2	70.50	0	0.00	70.50	2	111	1.79%
2019/01/16	0	0.00	2	70.50	70.50	-2	109	-1.82%
2019/01/14	2	67.50	0	0.00	67.40	2	102	1.95%
2018/06/13	0	0.00	1	91.00	91.00	-1	1,324	-0.08%
2018/06/04	1	89.80	0	0.00	89.00	1	1,239	0.08%
2018/05/28	1	89.20	1	88.80	89.40	0	1,179	0.00%
2018/05/25	1	87.00	1	89.10	86.60	0	1,158	0.00%
2018/05/23	1	86.80	1	87.90	84.10	0	1,094	0.00%
2018/05/22	3	90.47	3	89.53	88.20	0	1,066	0.00%
2018/05/21	3	92.00	1	96.00	89.50	2	1,038	0.19%
2018/05/17	6	97.17	7	98.00	98.00	-1	920	-0.11%
2018/04/19	0	0.00	3	83.80	82.70	-3	791	-0.38%
2018/04/18	0	0.00	3	81.70	80.50	-3	779	-0.39%
2018/04/17	6	81.95	0	0.00	79.90	6	773	0.78%
2018/04/12	2	91.00	0	0.00	89.20	2	748	0.27%
2018/04/11	3	87.50	6	89.50	94.10	-3	733	-0.41%
2018/04/10	5	85.66	10	87.04	85.60	-5	704	-0.71%
2018/04/09	11	86.66	3	90.00	85.40	8	699	1.14%
2018/04/03	0	0.00	13	86.28	89.90	-13	648	-2.01%
2018/04/02	1	78.50	2	81.75	81.80	-1	569	-0.18%
2018/03/31	1	81.20	1	78.30	79.80	0	537	0.00%
2018/03/30	1	76.60	0	0.00	75.80	1	487	0.21%
2018/01/03	1	73.40	0	0.00	73.50	1	348	0.29%