浪凡 (6165)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.30
漲跌
▼0.20
漲幅
-0.42%
成交量
1,035張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	48.30	0	0.00	47.30	1	952	0.10%
2024/11/21	0	0.00	3	46.00	47.50	-3	937	-0.32%
2024/11/11	10	45.65	10	44.21	46.30	0	880	0.00%
2024/10/22	0	0.00	3	47.70	48.40	-3	583	-0.51%
2024/10/21	5	46.31	3	46.42	46.55	2	480	0.42%
2024/10/18	1	42.15	1	42.20	42.35	0	363	0.00%
2024/10/17	0	0.00	1	40.30	40.05	-1	321	-0.31%
2024/07/17	0	0.00	1	37.55	37.70	-1	614	-0.16%
2024/07/09	1	38.30	0	0.00	38.15	1	749	0.13%
2024/07/03	1	38.80	0	0.00	38.80	1	828	0.12%
2024/06/24	0	0.00	0	40.75	40.45	0	866	0.00%
2024/06/21	0	0.00	0	39.80	39.75	0	875	0.00%
2024/06/17	0	40.45	0	0.00	40.05	0	937	0.00%
2024/06/14	0	40.55	0	0.00	40.05	0	947	0.00%
2024/06/11	0	40.80	0	0.00	40.70	0	1,104	0.00%
2024/06/07	0	38.75	0	0.00	40.75	0	1,168	0.00%
2024/06/06	0	38.50	49	38.05	38.20	-49	1,196	-4.09%
2024/05/30	0	40.05	0	0.00	39.60	0	1,388	0.00%
2024/05/29	1	41.25	0	0.00	40.20	1	1,419	0.07%
2024/05/09	0	0.00	0	40.00	39.15	0	2,123	0.00%
2024/04/26	0	0.00	0	41.00	40.90	0	2,466	0.00%
2024/04/18	0	41.38	0	0.00	40.80	0	2,415	0.00%
2024/03/27	0	0.00	48	39.18	39.80	-48	2,190	-2.19%
2024/03/22	0	0.00	2	43.20	42.20	-2	2,142	-0.09%
2024/03/19	0	44.20	0	0.00	44.30	0	2,088	0.00%
2024/03/15	97	43.73	0	0.00	41.70	97	2,044	4.74%
2024/03/14	0	0.00	97	39.35	40.10	-97	1,976	-4.91%
2024/03/08	2	51.60	0	0.00	50.30	2	1,690	0.12%
2024/03/07	0	0.00	1	52.70	52.50	-1	1,637	-0.06%
2024/03/06	4	52.40	0	0.00	53.90	4	1,600	0.25%
2024/03/05	0	0.00	1	53.20	53.50	-1	1,540	-0.06%
2024/03/04	0	0.00	2	51.70	51.00	-2	1,500	-0.13%
2024/03/01	3	51.00	0	0.00	49.55	3	1,462	0.21%
2024/02/27	4	48.18	6	49.33	48.75	-2	1,359	-0.15%
2024/02/26	5	46.87	1	47.35	47.70	4	1,285	0.31%
2024/02/23	4	48.18	3	48.05	47.50	1	1,220	0.08%
2024/02/21	0	0.00	14	42.16	45.25	-14	1,011	-1.38%
2024/02/15	1	41.75	2	41.08	40.95	-1	830	-0.12%
2024/02/05	7	40.10	6	38.90	39.60	1	772	0.13%
2024/01/30	44	40.96	5	43.99	40.40	39	543	7.18%
2024/01/29	0	0.00	0	41.15	41.15	0	305	0.00%
2024/01/12	10	36.00	0	0.00	35.95	10	182	5.48%
2024/01/08	1	36.55	0	0.00	36.75	1	186	0.54%
2023/12/06	4	32.60	0	0.00	32.80	4	225	1.78%
2023/11/08	0	0.00	4	31.85	31.95	-4	461	-0.87%
2023/11/02	4	32.30	0	0.00	32.30	4	468	0.85%
2023/10/30	15	32.40	0	0.00	32.40	15	473	3.17%
2023/08/29	0	0.00	2	35.55	35.50	-2	462	-0.43%
2023/08/21	0	0.00	1	34.70	34.50	-1	444	-0.23%
2023/07/31	14	33.90	14	33.05	33.30	0	476	0.00%
2023/07/07	0	33.20	0	0.00	33.10	0	481	0.00%
2023/06/13	0	0.00	1	34.45	34.50	-1	362	-0.28%
2023/06/09	0	0.00	1	33.30	33.15	-1	330	-0.30%
2023/06/05	0	0.00	0.1	32.65	32.65	-0.1	334	-0.02%
2023/05/29	0.1	31.80	0	0.00	31.80	0.1	351	0.02%
2023/05/12	0	0.00	1	29.40	29.60	-1	410	-0.24%
2023/05/11	1	29.20	0	0.00	29.50	1	423	0.24%
2023/04/17	0	30.15	0	0.00	29.90	0	457	0.00%
2023/03/31	0	30.50	0	0.00	30.30	0	444	0.00%
2023/03/29	0	0.00	0	30.40	29.65	0	439	0.00%
2023/03/16	8	28.45	8	28.29	28.45	0	438	0.00%
2023/03/13	0	0.00	0	31.15	29.35	0	441	0.00%
2023/03/07	0	30.95	0	0.00	30.85	0	412	0.00%
2023/03/01	0	0.00	0	32.89	32.40	0	381	0.00%
2023/02/21	10	35.45	0	0.00	34.55	10	336	2.98%
2023/02/17	0	31.95	0	0.00	31.55	0	241	0.00%
2023/02/13	10	32.45	0	0.00	32.20	10	239	4.17%
2023/02/09	0	0.00	20	32.85	33.00	-20	226	-8.84%
2023/02/06	18	33.16	1	31.85	32.00	17	179	9.48%
2023/02/03	10	31.00	0	0.00	30.55	10	141	7.09%
2023/02/02	0	0.00	2	28.93	29.95	-2	130	-1.54%
2023/02/01	3	28.95	0	0.00	28.90	3	115	2.60%
2022/12/30	0	28.50	0	0.00	27.35	0	107	0.00%
2022/11/14	0	0.00	1	26.80	26.95	-1	83	-1.20%
2022/08/31	0	26.45	0	0.00	26.65	0	137	0.00%
2022/08/19	1	27.10	0	0.00	26.95	1	141	0.71%
2022/06/21	0	0.00	1	24.55	25.40	-1	246	-0.41%
2022/06/01	0	0.00	0	26.20	26.65	0	258	-0.01%
2022/05/31	1	25.65	0	0.00	26.20	1	259	0.38%
2022/05/30	0	0.00	0	26.20	26.10	0	261	0.00%
2022/05/24	0	25.60	0	0.00	25.00	0	271	0.00%
2022/05/20	0	25.55	0	0.00	25.70	0	272	0.00%
2022/05/09	1	25.40	0	0.00	25.20	1	261	0.38%
2022/05/03	1	27.30	0	0.00	27.20	1	274	0.36%
2022/04/29	1	27.45	0	0.00	27.55	1	281	0.36%
2022/04/28	0	0.00	1	27.30	27.45	-1	287	-0.35%
2022/04/27	2	26.08	1	26.85	26.30	1	303	0.33%
2022/04/26	3	28.55	0	0.00	28.40	3	301	1.00%
2022/04/22	1	29.05	0	0.00	29.30	1	308	0.32%
2022/04/21	1	29.55	0	0.00	29.55	1	322	0.31%
2022/04/20	2	29.98	0	0.00	29.85	2	328	0.61%
2022/04/19	0	31.90	0	0.00	29.95	0	352	0.00%
2022/04/15	1	29.80	0	0.00	29.80	1	528	0.19%
2022/04/14	1	29.80	0	0.00	29.95	1	545	0.18%
2022/04/13	0	31.70	0	0.00	30.00	0	549	0.00%
2022/04/12	1	29.85	0	0.00	30.20	1	551	0.18%
2022/04/07	1	30.01	0	0.00	28.75	1	550	0.18%
2022/04/06	1	31.08	3	31.65	30.75	-2	539	-0.37%
2022/03/31	2	32.43	0	0.00	32.40	2	532	0.38%
2022/03/29	1	35.10	0	0.00	34.60	1	522	0.19%
2022/03/28	0	0.00	1	35.20	35.00	-1	532	-0.19%
2022/03/25	1	35.05	2	35.75	35.15	-1	536	-0.19%
2022/03/24	0	0.00	1	33.55	33.65	-1	555	-0.18%
2022/03/23	0	0.00	1	34.15	33.85	-1	578	-0.17%
2022/03/21	1	33.45	0	0.00	33.35	1	656	0.15%
2022/03/15	0	33.40	0	0.00	33.05	0	742	0.00%
2022/03/09	0	0.00	1	32.50	32.15	-1	743	-0.13%
2022/03/04	2	33.63	0	0.00	33.40	2	763	0.26%
2022/03/01	2	34.10	0	0.00	34.25	2	780	0.26%
2022/02/24	3	34.23	4	34.43	33.25	-1	805	-0.12%
2022/02/23	0	0.00	1	35.10	35.05	-1	801	-0.12%
2022/02/22	1	34.95	0	0.00	34.85	1	807	0.12%
2022/02/17	0	35.95	0	0.00	35.80	0	859	0.00%
2022/02/10	0	36.90	0	0.00	36.75	0	893	0.00%
2022/01/25	1	35.65	0	0.00	35.65	1	954	0.10%
2022/01/18	1	37.65	0	0.00	37.85	1	1,069	0.09%
2022/01/13	4	39.26	3	38.82	38.90	1	1,188	0.08%
2022/01/12	1	39.20	1	38.90	39.05	0	1,258	0.00%
2022/01/11	2	43.15	5	41.74	40.00	-3	1,312	-0.23%
2021/12/24	1	37.75	1	37.55	37.55	0	2,377	0.00%
2021/12/17	0	0.00	1	40.85	40.05	-1	2,367	-0.04%
2021/12/15	3	41.18	2	42.30	40.50	1	2,318	0.04%
2021/12/14	4	40.35	8	40.44	40.60	-4	2,264	-0.18%
2021/12/06	1	37.85	0	0.00	37.85	1	2,233	0.04%
2021/11/26	0	0.00	2	37.30	36.90	-2	2,235	-0.09%
2021/11/24	3	36.90	0	0.00	38.30	3	2,225	0.13%
2021/11/19	1	37.10	0	0.00	37.20	1	2,206	0.05%
2021/11/15	4	38.31	1	38.10	37.90	3	2,155	0.14%
2021/11/11	1	39.00	1	39.05	39.10	0	2,152	0.00%
2021/11/10	1	39.65	0	0.00	39.50	1	2,162	0.05%
2021/11/05	0	0.00	2	39.55	39.70	-2	2,137	-0.09%
2021/11/04	1	39.45	0	0.00	39.70	1	2,132	0.05%
2021/10/29	0	0.00	1	42.85	42.60	-1	2,046	-0.05%
2021/10/27	1	41.20	0	0.00	41.40	1	1,970	0.05%
2021/10/26	1	41.35	0	0.00	40.85	1	1,958	0.05%
2021/10/25	0	0.00	5	41.15	42.40	-5	1,924	-0.26%
2021/10/22	1	41.85	0	0.00	41.80	1	1,893	0.05%
2021/10/21	3	43.70	11	43.88	42.50	-8	1,850	-0.43%
2021/10/20	16	46.66	3	45.82	45.00	13	1,799	0.72%
2021/10/19	4	44.91	1	44.85	44.85	3	1,730	0.17%
2021/10/18	1	44.85	1	46.00	46.00	0	1,659	0.00%
2021/10/15	2	41.63	7	41.19	43.70	-5	1,520	-0.33%
2021/10/14	4	41.46	7	43.72	40.90	-3	1,457	-0.21%
2021/10/13	18	44.76	13	43.78	43.70	5	1,336	0.37%
2021/10/12	1	40.75	0	0.00	43.50	1	972	0.10%
2021/10/08	9	42.11	9	42.48	39.55	0	862	0.00%
2021/10/07	4	39.76	2	39.23	41.85	2	721	0.28%
2021/10/06	1	37.80	5	37.49	38.30	-4	627	-0.64%
2021/10/01	7	39.71	11	39.05	37.40	-4	573	-0.70%
2021/09/30	2	36.00	3	36.53	37.65	-1	457	-0.22%
2021/09/29	0	0.00	3	33.98	34.25	-3	422	-0.71%
2021/09/28	1	34.60	0	0.00	34.30	1	437	0.23%
2021/09/24	0	0.00	1	33.90	33.70	-1	444	-0.23%
2021/09/22	0	0.00	1	33.25	33.05	-1	460	-0.22%
2021/09/16	1	34.25	0	0.00	33.65	1	479	0.21%
2021/09/15	0	0.00	1	34.30	34.20	-1	492	-0.20%
2021/09/14	1	35.05	0	0.00	34.60	1	511	0.20%
2021/09/13	0	0.00	3	34.52	34.25	-3	573	-0.52%
2021/09/10	4	35.46	2	33.38	34.00	2	589	0.34%
2021/09/08	1	32.45	0	0.00	32.20	1	562	0.18%
2021/09/07	0	33.60	1	33.35	33.25	-1	573	-0.17%
2021/09/06	0	0.00	1	33.80	33.80	-1	605	-0.17%
2021/09/02	1	36.10	0	0.00	34.80	1	746	0.13%
2021/08/25	0	0.00	1	34.65	34.85	-1	750	-0.13%
2021/08/23	0	0.00	1	34.50	34.35	-1	750	-0.13%
2021/08/19	1	35.15	1	35.20	33.75	0	753	0.00%
2021/08/18	1	34.05	0	0.00	35.10	1	752	0.13%
2021/08/17	1	34.80	0	0.00	34.80	1	750	0.13%
2021/08/11	1	33.65	0	0.00	32.70	1	729	0.14%
2021/08/09	0	0.00	1	35.25	35.05	-1	738	-0.14%
2021/08/03	0	0.00	1	35.00	34.65	-1	792	-0.13%
2021/07/29	0	0.00	2	35.33	35.00	-2	800	-0.25%
2021/07/27	1	36.10	1	37.40	35.90	0	816	0.00%
2021/07/26	1	37.65	0	0.00	37.35	1	822	0.12%
2021/07/23	0	0.00	1	35.00	36.00	-1	813	-0.12%
2021/07/14	1	36.30	1	36.25	36.45	0	864	0.00%
2021/07/13	3	38.57	1	39.90	37.25	2	863	0.23%
2021/07/09	1	39.00	0	0.00	38.90	1	842	0.12%
2021/07/08	0	0.00	1	39.50	38.95	-1	842	-0.12%
2021/07/06	1	38.55	1	38.40	38.65	0	849	0.00%
2021/06/30	1	37.25	0	0.00	37.00	1	863	0.12%
2021/06/29	1	38.35	1	37.80	37.00	0	867	0.00%
2021/06/24	0	0.00	0	39.20	39.30	0	875	0.00%
2021/06/23	0	0.00	1	38.85	38.90	-1	876	-0.11%
2021/06/22	0	41.50	0	0.00	39.60	0	858	0.00%
2021/06/15	1	36.90	1	37.60	37.65	0	769	0.00%
2021/06/11	1	38.40	0	0.00	38.40	1	745	0.14%
2021/06/09	0	0.00	1	31.95	33.00	-1	617	-0.16%
2021/06/02	1	31.30	2	30.40	30.40	-1	671	-0.15%
2021/05/28	2	31.93	0	0.00	31.80	2	686	0.29%
2021/05/26	2	32.25	0	0.00	32.05	2	711	0.28%
2021/05/24	0	0.00	1	32.10	32.60	-1	750	-0.13%
2021/05/21	0	0.00	1	31.40	31.45	-1	817	-0.12%
2021/05/20	1	31.40	0	0.00	30.85	1	856	0.12%
2021/05/19	2	31.50	2	32.15	32.00	0	879	0.00%
2021/05/12	0	0.00	1	33.50	31.50	-1	873	-0.11%
2021/05/05	1	38.25	1	37.80	37.70	0	839	0.00%
2021/05/04	1	37.80	0	0.00	36.85	1	842	0.12%
2021/04/29	1	40.35	0	0.00	39.90	1	852	0.12%
2021/04/27	2	40.65	0	0.00	41.20	2	859	0.23%
2021/04/23	1	40.05	0	0.00	40.00	1	859	0.12%
2021/04/22	0	0.00	2	41.00	40.00	-2	862	-0.23%
2021/04/21	1	41.15	0	0.00	41.40	1	844	0.12%
2021/04/14	1	43.45	0	0.00	43.30	1	864	0.12%
2021/04/13	3	45.10	0	0.00	44.10	3	872	0.34%
2021/04/12	1	46.10	0	0.00	45.80	1	875	0.11%
2021/04/09	1	44.95	0	0.00	44.80	1	897	0.11%
2021/04/08	2	45.63	0	0.00	45.70	2	911	0.22%
2021/04/06	0	0.00	5	47.57	47.25	-5	947	-0.53%
2021/04/01	1	44.55	0	0.00	44.80	1	966	0.10%
2021/03/30	4	45.73	0	0.00	45.75	4	984	0.41%
2021/03/26	0	0.00	2	48.30	48.20	-2	1,029	-0.19%
2021/03/25	1	45.55	0	0.00	45.60	1	1,057	0.09%
2021/03/23	2	45.93	0	0.00	45.50	2	1,117	0.18%
2021/03/18	0	0.00	3	48.60	48.00	-3	1,156	-0.26%
2021/03/16	2	48.28	1	48.45	48.35	1	1,162	0.09%
2021/03/15	0	0.00	1	46.80	46.80	-1	1,159	-0.09%
2021/03/12	1	47.90	1	47.90	47.35	0	1,170	0.00%
2021/03/11	1	47.75	1	45.95	48.15	0	1,172	0.00%
2021/03/10	1	44.15	3	43.88	43.80	-2	1,156	-0.17%
2021/03/05	2	43.73	0	0.00	43.85	2	1,222	0.16%
2021/03/04	0	0.00	1	44.50	44.25	-1	1,260	-0.08%
2021/03/03	4	42.61	4	43.00	42.50	0	1,273	0.00%
2021/03/02	4	42.50	5	43.24	42.25	-1	1,272	-0.08%
2021/02/26	6	43.70	8	43.77	43.00	-2	1,280	-0.16%
2021/02/24	0	0.00	7	46.88	46.15	-7	1,279	-0.55%
2021/02/22	6	48.83	0	0.00	49.05	6	1,230	0.49%
2021/02/19	2	44.40	0	0.00	44.60	2	1,230	0.16%
2021/02/03	1	39.20	0	0.00	38.80	1	1,387	0.07%
2021/02/02	0	0.00	2	38.75	38.75	-2	1,426	-0.14%
2021/02/01	0	0.00	1	38.25	38.50	-1	1,442	-0.07%
2021/01/29	1	38.50	1	39.35	38.60	0	1,464	0.00%
2021/01/28	0	0.00	3	38.75	38.40	-3	1,486	-0.20%
2021/01/27	2	39.63	0	0.00	39.20	2	1,499	0.13%
2021/01/26	0	0.00	3	40.62	39.85	-3	1,510	-0.20%
2021/01/25	4	41.01	0	0.00	41.30	4	1,536	0.26%
2021/01/21	0	0.00	1	38.65	37.45	-1	1,530	-0.07%
2021/01/20	1	38.85	0	0.00	38.10	1	1,533	0.07%
2021/01/19	2	40.85	0	0.00	39.85	2	1,546	0.13%
2021/01/15	0	0.00	1	40.85	39.05	-1	1,576	-0.06%
2021/01/14	2	39.85	0	0.00	39.80	2	1,580	0.13%
2021/01/12	4	41.20	5	41.94	39.80	-1	1,579	-0.06%
2021/01/08	3	41.07	7	40.69	41.10	-4	1,608	-0.25%
2021/01/06	3	40.40	0	0.00	39.55	3	1,648	0.18%
2021/01/05	1	41.55	1	41.50	41.30	0	1,656	0.00%
2021/01/04	6	40.26	0	0.00	42.00	6	1,664	0.36%
2020/12/22	2	49.25	0	0.00	49.25	2	1,579	0.13%
2020/12/17	0	49.70	0	0.00	49.70	0	1,514	0.00%
2020/11/30	0	0.00	2	60.50	61.00	-2	1,508	-0.13%
2020/11/20	1	56.10	0	0.00	55.80	1	1,405	0.07%
2020/11/19	0	57.80	0	0.00	57.50	0	1,393	0.00%
2020/11/16	1	57.80	1	61.30	59.70	0	1,308	0.00%
2020/11/13	1	64.60	0	0.00	64.20	1	1,246	0.08%
2020/11/12	0	0.00	1	62.50	64.20	-1	1,231	-0.08%
2020/11/11	1	58.30	1	58.50	60.90	0	1,226	0.00%
2020/11/10	1	56.00	0	0.00	55.70	1	1,273	0.08%
2020/09/21	0	0.00	1	66.80	69.50	-1	905	-0.11%
2020/09/18	1	68.60	0	0.00	68.70	1	882	0.11%
2020/09/15	0	60.80	0	0.00	61.20	0	821	0.00%
2020/03/12	0	0.00	1	18.95	19.25	-1	645	-0.16%
2020/02/21	1	23.90	0	0.00	23.80	1	778	0.13%
2020/02/19	0	0.00	1	23.15	24.50	-1	774	-0.13%
2020/02/18	1	23.50	0	0.00	23.50	1	765	0.13%
2020/01/30	0	0.00	2	19.08	19.00	-2	681	-0.29%
2020/01/20	2	20.75	0	0.00	20.55	2	662	0.30%
2019/12/12	0	0.00	20	19.15	18.80	-20	622	-3.21%
2019/12/09	20	18.90	0	0.00	19.10	20	584	3.42%
2019/11/04	0	0.00	1	12.10	12.35	-1	497	-0.20%
2019/11/01	1	12.15	1	12.15	12.15	0	506	0.00%
2019/10/30	0	0.00	3	11.10	11.05	-3	507	-0.59%
2019/10/25	3	10.70	0	0.00	10.65	3	505	0.59%
2019/10/22	0	0.00	1	10.90	10.90	-1	506	-0.20%
2019/09/20	2	11.90	1	11.95	12.00	1	420	0.24%
2019/09/19	1	11.85	1	11.85	11.85	0	382	0.00%
2019/09/18	1	10.80	0	0.00	10.80	1	337	0.30%
2019/08/13	0	0.00	1	10.70	10.60	-1	200	-0.50%
2019/08/07	1	10.65	0	0.00	10.60	1	151	0.66%
2018/05/28	0	0.00	7	16.25	16.20	-7	1,334	-0.52%
2018/05/25	7	15.75	0	0.00	16.40	7	1,340	0.52%
2018/03/30	0	0.00	23	16.85	17.10	-23	1,168	-1.97%
2018/03/29	1	19.05	0	0.00	18.45	1	1,085	0.09%
2018/03/27	22	17.69	0	0.00	17.35	22	981	2.24%
2018/03/21	0	0.00	2	18.83	17.70	-2	880	-0.23%
2018/03/20	2	17.40	0	0.00	17.40	2	843	0.24%
2018/03/14	0	0.00	17	16.31	16.30	-17	886	-1.92%
2018/03/13	0	0.00	20	17.20	16.60	-20	894	-2.24%
2018/03/07	10	17.15	0	0.00	17.00	10	903	1.11%
2018/03/01	5	17.45	2	18.40	17.90	3	931	0.32%
2018/02/27	6	17.74	0	0.00	17.85	6	929	0.65%
2018/02/26	1	18.05	0	0.00	18.25	1	921	0.11%
2018/02/23	17	19.55	1	21.20	19.15	16	906	1.76%
2018/02/22	1	19.60	0	0.00	19.60	1	869	0.12%
2018/01/12	0	0.00	3	25.70	27.25	-3	913	-0.33%
2018/01/11	0	0.00	2	24.80	24.80	-2	905	-0.22%
2018/01/10	5	26.30	0	0.00	26.00	5	909	0.55%
2018/01/05	0	0.00	9	31.81	31.65	-9	914	-0.98%
2018/01/04	0	0.00	5	32.90	32.30	-5	911	-0.55%
2018/01/03	0	0.00	13	32.95	32.90	-13	924	-1.41%