• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)
可現股當沖
  • 股價
    42.85
  • 漲跌
    ▼1.65
  • 漲幅
    -3.71%
  • 成交量
    1,904張
  • 產業
    上市 營建類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達麗 (6177)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132143.3900.0042.85212,5420.83%
2024/11/25145.20144.7045.8003,2930.00%
2024/11/2200.00044.4044.4003,3870.00%
2024/11/180.242.8000.0042.200.23,9980.01%
2024/11/15043.60143.0543.60-14,261-0.02%
2024/11/11142.5000.0042.3514,7350.02%
2024/11/04243.5000.0043.3525,1090.04%
2024/11/01145.3000.0045.3015,2710.02%
2024/10/29143.2000.0042.7015,6050.02%
2024/10/0900.00046.0046.4507,7230.00%
2024/10/040.246.80346.5746.70-2.87,860-0.04%
2024/10/0100.00248.7548.35-27,824-0.03%
2024/09/3000.001049.6549.40-107,816-0.13%
2024/09/271049.3000.0050.20107,8030.13%
2024/09/2600.00548.6748.90-57,793-0.06%
2024/09/25149.1500.0048.0017,9090.01%
2024/09/2310.349.870.148.9048.9010.27,6690.13%
2024/09/200.454.272.154.1354.10-1.87,484-0.02%
2024/09/190.259.801.259.9860.10-17,395-0.01%
2024/09/182156.911157.1656.90107,3620.14%
2024/09/120.555.5000.0055.500.57,4640.01%
2024/09/11454.1000.0054.7047,4620.05%
2024/09/100.456.3300.0056.600.47,4440.01%
2024/09/060.258.0000.0058.000.27,4400.00%
2024/09/0500.000.159.0058.10-0.17,5040.00%
2024/09/0410.156.91157.2057.109.17,5180.12%
2024/09/031159.711.160.1959.70107,5170.13%
2024/09/02562.84562.4261.0007,4880.00%
2024/08/305.161.75161.9062.404.17,4890.06%
2024/08/28261.4000.0060.5027,6220.03%
2024/08/27260.602.260.8560.90-0.27,7800.00%
2024/08/260.259.0000.0058.000.27,7180.00%
2024/08/234159.75160.2059.50407,6650.52%
2024/08/221864.04264.9063.40167,5890.21%
2024/08/211468.271469.8568.0007,4620.00%
2024/08/2000.001.269.2669.30-1.27,429-0.02%
2024/08/19572.30571.6471.7007,3620.00%
2024/08/164.170.18769.6371.70-2.97,139-0.04%
2024/08/15363.932361.2065.20-206,877-0.29%
2024/08/1300.00059.6059.7006,9350.00%
2024/08/1200.00158.1058.20-17,128-0.01%
2024/08/09158.10360.0058.40-27,239-0.03%
2024/08/08257.15158.7056.7017,3200.01%
2024/08/07558.0074.259.5059.10-69.27,374-0.94%
2024/08/061.261.58160.3355.100.27,4420.00%
2024/08/0200.008.765.4165.00-8.77,519-0.12%
2024/08/012.769.24968.0769.50-6.37,837-0.08%
2024/07/31466.504.167.1867.20-0.17,9910.00%
2024/07/295.172.33671.4571.00-18,601-0.01%
2024/07/26873.40172.5070.7078,9840.08%
2024/07/232171.8814.272.4973.306.89,2150.07%
2024/07/22166.0000.0066.7019,0120.01%
2024/07/1900.002.166.5067.20-2.19,080-0.02%
2024/07/180.169.40168.5068.60-19,008-0.01%
2024/07/170.169.10168.8068.50-18,970-0.01%
2024/07/169.168.5910.367.9567.60-1.28,979-0.01%
2024/07/156.265.56866.1866.50-1.88,820-0.02%
2024/07/120.164.001.163.8862.10-1.18,709-0.01%
2024/07/116.165.08464.5863.702.18,6810.02%
2024/07/100.262.351063.4064.20-9.88,614-0.11%
2024/07/09059.9000.0059.4008,4650.00%
2024/07/081059.6000.0059.60108,4920.12%
2024/07/05261.7000.0061.4028,5450.02%
2024/07/0300.00261.7061.70-28,631-0.02%
2024/07/0100.00160.4062.80-18,693-0.01%
2024/06/27158.80259.4059.50-18,642-0.01%
2024/06/26159.3000.0059.0018,6410.01%
2024/06/2500.00260.1059.50-28,649-0.02%
2024/06/2400.00159.8060.20-18,636-0.01%
2024/06/2100.00659.2059.80-68,623-0.07%
2024/06/2000.00161.5060.50-18,589-0.01%
2024/06/1900.00560.2060.20-58,544-0.06%
2024/06/1800.00159.6059.30-18,554-0.01%
2024/06/17758.8100.0058.7078,5740.08%
2024/06/14161.5000.0060.2018,5480.01%
2024/06/13158.6000.0059.4018,5480.01%
2024/06/12159.1000.0059.6018,5280.01%
2024/06/0700.00261.4561.70-28,393-0.02%
2024/06/06159.000.259.5560.000.88,3490.01%
2024/06/0500.00460.9060.00-48,307-0.05%
2024/06/04262.60161.8062.7018,1940.01%
2024/06/030.162.520.362.5362.50-0.28,1220.00%
2024/05/312.160.04159.5061.001.17,9380.01%
2024/05/29357.870.258.9658.502.87,6130.04%
2024/05/28558.28258.0057.9037,5500.04%
2024/05/27255.102.355.7658.20-0.37,5020.00%
2024/05/245.254.32453.9055.101.27,4370.02%
2024/05/230.355.8000.0056.000.37,3170.00%
2024/05/22557.94358.4058.4027,1820.03%
2024/05/2110.259.3900.0058.7010.27,1170.14%
2024/05/20360.87461.1359.10-17,063-0.01%
2024/05/173.159.73259.9061.001.16,9420.02%
2024/05/16256.90457.5559.20-26,765-0.03%
2024/05/15555.94255.2556.1036,5260.05%
2024/05/14356.70156.1055.5026,3510.03%
2024/05/13159.60159.9060.0006,1810.00%
2024/05/10162.903.463.0662.00-2.46,055-0.04%
2024/05/09865.89564.3464.3035,8890.05%
2024/05/08266.252.367.2667.00-0.35,7020.00%
2024/05/071166.6210.168.8168.700.95,4570.02%
2024/05/06368.53268.8068.3014,9440.02%
2024/05/0317.266.3221.266.3068.40-44,611-0.09%
2024/05/0211.166.021265.7964.30-14,107-0.02%
2024/04/30156.80259.2063.30-13,489-0.03%
2024/04/294.358.783.359.5759.3012,8890.03%
2024/04/260.255.70155.0056.00-0.82,410-0.03%
2024/04/251.654.433.453.9854.00-1.72,258-0.08%
2024/04/241.349.7800.0050.001.32,0670.06%
2024/04/233.248.6200.0050.103.22,0320.16%
2024/04/222.347.880.449.8649.9521,9710.10%
2024/04/1900.00147.2047.05-11,822-0.05%
2024/04/180.247.3000.0047.450.21,7360.01%
2024/04/17146.3000.0046.1511,6810.06%
2024/04/1600.001.345.3545.10-1.31,661-0.08%
2024/04/1500.00346.6046.05-31,603-0.19%
2024/04/120.246.4500.0046.500.21,5730.01%
2024/04/112.145.8300.0046.352.11,5290.14%
2024/04/101.246.93246.5047.25-0.81,418-0.05%
2024/04/090.245.30045.3545.300.11,3110.01%
2024/04/080.245.3500.0045.350.21,2700.02%
2024/04/030.343.8000.0043.800.31,2120.02%
2024/04/020.442.60144.5042.60-0.61,178-0.05%
2024/04/010.243.484.442.8043.70-4.21,081-0.39%
2024/03/290.241.5500.0041.600.21,0530.02%
2024/03/280.141.9000.0042.050.11,0350.01%
2024/03/250.240.0000.0040.100.29710.02%
2024/03/220.838.7800.0039.650.89570.08%
2024/03/210.339.5000.0039.250.39320.03%
2024/03/200.339.0500.0039.250.38890.03%
2024/03/1800.000.137.9138.55-0.1856-0.02%
2024/03/1500.00136.3036.65-1819-0.12%
2024/03/1400.00136.6536.80-1814-0.12%
2024/03/13136.0000.0036.1018080.12%
2024/03/12235.63135.7035.8017960.13%
2024/02/27134.5000.0034.6017790.13%
2024/02/26234.5800.0034.5527880.25%
2024/02/23235.0000.0034.7527930.25%
2024/02/2100.00134.8034.65-1808-0.12%
2024/01/23033.7500.0033.6008540.00%
2024/01/22133.6000.0033.5518510.12%
2024/01/180.233.4700.0033.850.28350.02%
2024/01/170.134.0000.0033.300.18260.01%
2024/01/12134.8500.0034.8517740.13%
2024/01/0800.000.135.5035.50-0.1732-0.01%
2024/01/0500.000.135.1535.30-0.1713-0.01%
2023/12/2700.000.135.1835.15-0.1693-0.01%
2023/12/0500.000.335.0635.20-0.3573-0.04%
2023/12/0400.000.134.8034.85-0.1562-0.01%
2023/11/2800.000.134.8834.90-0.1534-0.02%
2023/11/2700.000.234.1734.30-0.2509-0.03%
2023/11/2400.000.133.7833.85-0.1494-0.02%
2023/11/2000.00133.6533.60-1465-0.21%
2023/11/1700.00433.0433.15-4459-0.87%
2023/11/0800.00132.7032.40-1447-0.23%
2023/11/0700.002.632.6732.55-2.6447-0.59%
2023/11/0600.00132.4032.55-1457-0.22%
2023/10/0400.000.431.9831.75-0.4420-0.10%
2023/09/0400.000.231.9031.05-0.2435-0.05%
2023/08/25129.8000.0029.7514110.24%
2023/08/23329.9500.0029.9533990.75%
2023/08/22132.0000.0032.0513880.26%
2023/08/21132.0000.0032.0513750.27%
2023/08/1400.000.131.6531.65-0.1325-0.03%
2023/08/11131.8000.0031.8513200.31%
2023/08/10832.06231.9531.9563161.90%
2023/08/0900.00132.2032.10-1304-0.33%
2023/08/08132.1000.0032.2013010.33%
2023/08/0700.00132.3032.20-1299-0.33%
2023/08/01131.7000.0031.8512880.35%
2023/07/2700.00232.2031.65-2289-0.69%
2023/07/25131.4500.0031.4512930.34%
2023/05/1600.000.231.8031.85-0.2731-0.03%
2023/05/1200.001.131.5631.55-1.1730-0.15%
2023/05/1100.000.231.4031.45-0.2729-0.03%
2023/04/2600.00131.6031.60-1740-0.14%
2023/04/25131.4500.0031.5017410.13%
2023/04/24131.7500.0031.7517410.13%
2023/04/2100.000.132.5031.45-0.1748-0.01%
2023/04/20231.6000.0031.6027450.27%
2023/04/10232.9000.0032.8027170.28%
2023/03/28131.8500.0031.9016450.15%
2023/03/10131.9500.0032.4015310.19%
2023/03/0100.00531.5531.45-5418-1.19%
2023/02/23130.55531.1031.10-4397-1.01%
2023/02/22130.4500.0030.4513810.26%
2023/02/091030.4000.0030.40103832.60%
2023/02/08030.2500.0030.3503820.01%
2023/01/160.130.2000.0030.200.13420.03%
2022/12/2200.000.729.1029.30-0.7247-0.26%
2022/11/1800.001027.8428.10-10266-3.76%
2022/08/3100.001028.5028.40-10413-2.42%
2022/08/151027.2500.0027.40103892.57%
2022/08/121027.2000.0027.30103882.57%
2022/07/2600.003030.6830.85-30383-7.83%
2022/07/22130.0000.0030.0013450.29%
2022/05/123030.0900.0029.75306024.98%
2022/04/1100.00531.7531.60-5483-1.03%
2022/03/2300.00231.0531.10-2372-0.54%
2022/03/0900.00130.2030.25-1335-0.30%
2022/03/07430.2800.0030.4543391.18%
2022/03/0100.00430.9531.00-4359-1.11%
2021/11/30329.50329.8529.8006540.00%
2021/10/28530.9000.0030.8557110.70%
2021/09/3000.00031.9032.2006420.00%
2021/09/0300.00132.0532.00-1646-0.15%
2021/07/0600.00130.5030.35-1764-0.13%
2021/05/1800.00527.8027.95-5931-0.54%
2021/04/28131.0500.0031.0518030.12%
2021/04/21532.5000.0032.6057730.65%
2021/04/0700.002132.2432.60-21687-3.05%
2021/04/0600.00431.6031.75-4665-0.60%
2021/04/0100.00331.3531.50-3661-0.45%
2021/03/3000.00231.4531.40-2647-0.31%
2021/03/24131.00130.8530.7506470.00%
2021/03/18130.80130.9530.7506390.00%
2021/03/0400.00130.3030.15-1825-0.12%
2021/03/0300.00130.2030.05-1846-0.12%
2021/02/26229.9000.0029.9528530.23%
2021/01/11229.905.829.9130.00-3.8885-0.43%
2021/01/0700.00630.0530.05-6904-0.66%
2020/12/31430.0000.0030.0048880.45%
2020/12/30230.0000.0029.9528900.22%
2020/12/2800.00230.4030.25-2879-0.23%
2020/12/2200.00130.8030.10-1882-0.11%
2020/12/182030.9400.0030.80208762.28%
2020/12/1700.001330.5530.85-13874-1.49%
2020/12/15229.70730.0130.00-5856-0.58%
2020/12/0900.00529.3029.70-5832-0.60%
2020/12/082030.2100.0029.85208452.36%
2020/12/07531.301031.3131.50-5799-0.63%
2020/12/0400.004231.2531.30-42810-5.18%
2020/12/02130.7500.0030.9018760.11%
2020/12/01230.7500.0030.7528700.23%
2020/11/30631.11131.7531.5558540.59%
2020/11/2700.00130.9030.95-1817-0.12%
2020/11/2400.00329.3729.40-3797-0.38%
2020/11/16229.0000.0029.0527910.25%
2020/11/10128.8000.0028.9018330.12%
2020/10/1500.00129.3029.55-1963-0.10%
2020/10/0600.00229.0029.00-21,005-0.20%
2020/10/05228.9000.0028.7021,0310.19%
2020/09/113030.2700.0029.15301,3012.30%
2020/09/102030.60131.0030.75191,2751.49%
2020/09/09130.6500.0031.0011,2980.08%
2020/09/0800.005530.6030.40-551,294-4.25%
2020/08/31129.1000.0029.0011,3380.07%
2020/08/28029.0500.0029.0501,3750.00%
2020/07/173033.0500.0033.05301,2312.44%
2020/07/141633.0800.0032.95161,2131.32%
2020/07/10532.9000.0032.9051,2060.41%
2020/07/091033.9500.0033.60101,1810.85%
2020/07/0800.00134.6034.60-11,155-0.09%
2020/07/0700.001034.5034.80-101,167-0.86%
2020/07/03133.20133.6534.4001,1710.00%
2020/06/17132.05131.8031.9501,0250.00%
2020/06/16131.50131.7531.9501,0090.00%
2020/06/15531.1500.0031.0051,0000.50%
2020/06/10531.2000.0031.1559530.52%
2020/06/0800.00331.9031.65-3955-0.31%
2020/06/04130.4500.0030.9518910.11%
2020/06/03129.7500.0029.8518570.12%
2020/06/02329.6000.0029.4538330.36%
2020/06/0100.002029.4029.35-20810-2.47%
2020/05/18528.3500.0028.3557530.66%
2020/05/151528.3300.0028.35157402.02%
2020/04/09128.80128.8028.5507080.00%
2020/03/3100.00125.8025.75-1618-0.16%
2020/03/27125.8500.0025.4516120.16%
2020/03/1300.001824.0524.55-18542-3.32%
2020/03/1200.00226.4026.25-2519-0.39%
2020/03/11227.5000.0027.1524980.40%
2020/03/0500.00127.6027.70-1494-0.20%
2020/02/25127.7000.0027.8014990.20%
2020/02/2400.001027.8527.80-10501-1.99%
2020/02/121027.9500.0027.95105571.79%
2020/02/06227.85227.9527.9006770.00%
2020/02/05227.75227.9027.9006770.00%
2020/01/17228.30228.4528.4506090.00%
2019/12/3000.00428.7528.75-4680-0.59%
2019/12/10328.0500.0028.0536480.46%
2019/11/27128.4500.0028.6016130.16%
2019/11/2600.00128.8528.55-1619-0.16%
2019/11/19128.5000.0028.4015970.17%
2019/11/1100.00129.8529.10-1561-0.18%
2019/11/08829.85129.4529.6575351.31%
2019/11/061128.4700.0028.45114622.38%
2019/09/0300.00027.7527.650268-0.02%
2019/05/27130.7000.0030.5014700.21%
2019/05/1400.00231.4031.80-2384-0.52%
2019/05/03231.0000.0031.1523550.56%
2018/08/1300.00235.7035.05-2405-0.49%
2018/07/12533.90533.9033.9507260.00%
2018/07/0500.00534.2034.05-5755-0.66%
2018/07/0300.00534.5034.30-5757-0.66%
2018/05/241136.251036.2036.2516450.15%
2018/05/141037.2000.0036.75106241.60%
2018/05/0200.00436.5536.55-4543-0.74%
2018/04/30138.6000.0037.6515060.20%
2018/03/29535.4500.0035.2053661.37%
2018/03/15435.2000.0035.1043311.21%
興富發、達麗第3季財報出爐 第4季將迎個案交屋UDN聯合新聞網－2024/11/07
興富發（2542）、達麗（6177）7日公告財報，興富發第3季稅後純益17.89億元，年增100.4%，每股稅後純益0.......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
預售屋買氣強強滾 營建股續強！達麗強鎖漲停UDN聯合新聞網－2024/08/16
美股四大指數繼續反彈大漲，帶動台股盤中上揚逾400點，加上房屋預售市場火熱，營建股持續上攻，達麗（6177）爆量拉出第二......詳全文
達麗 相關文章