券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/01 | 4 | 64.80 | 4 | 65.00 | 64.50 | 0 | 15,207 | 0.00% |
|
| 2025/03/31 | 3.1 | 65.44 | 4 | 65.30 | 64.00 | -0.9 | 15,164 | -0.01% |
|
| 2025/03/28 | 9.1 | 69.75 | 8 | 69.40 | 69.30 | 1.1 | 15,022 | 0.01% |
|
| 2025/03/27 | 29.1 | 70.06 | 26 | 70.69 | 69.90 | 3.1 | 14,806 | 0.02% |
|
| 2025/03/26 | 7.1 | 71.17 | 9.1 | 71.01 | 71.60 | -2 | 14,366 | -0.01% |
|
| 2025/03/25 | 0 | 0.00 | 2 | 67.40 | 67.10 | -2 | 14,055 | -0.01% |
|
| 2025/03/24 | 1 | 66.70 | 1 | 66.30 | 66.30 | 0 | 14,071 | 0.00% |
|
| 2025/03/21 | 2 | 68.95 | 0 | 0.00 | 68.30 | 2 | 14,010 | 0.01% |
|
| 2025/03/20 | 3 | 69.17 | 1 | 69.50 | 68.40 | 2 | 13,957 | 0.01% |
|
| 2025/03/19 | 3.1 | 68.58 | 2 | 70.45 | 68.50 | 1.1 | 13,855 | 0.01% |
|
| 2025/03/18 | 2 | 68.50 | 1 | 67.80 | 68.20 | 1 | 13,502 | 0.01% |
|
| 2025/03/17 | 0 | 0.00 | 0.1 | 66.94 | 67.20 | -0.1 | 13,423 | 0.00% |
|
| 2025/03/14 | 1.1 | 64.91 | 1 | 65.40 | 66.10 | 0.1 | 13,392 | 0.00% |
|
| 2025/03/11 | 0 | 66.60 | 25 | 66.10 | 66.40 | -25 | 13,350 | -0.19% |
|
| 2025/03/10 | 0 | 0.00 | 1 | 68.50 | 68.40 | -1 | 13,293 | -0.01% |
|
| 2025/03/06 | 3 | 70.13 | 1 | 70.40 | 70.00 | 2 | 13,212 | 0.02% |
|
| 2025/03/04 | 0 | 0.00 | 1 | 70.40 | 71.90 | -1 | 13,084 | -0.01% |
|
| 2025/03/03 | 0 | 0.00 | 1 | 73.10 | 71.50 | -1 | 13,031 | -0.01% |
|
| 2025/02/27 | 2 | 76.50 | 0 | 0.00 | 74.30 | 2 | 12,918 | 0.02% |
|
| 2025/02/25 | 3 | 76.00 | 0 | 0.00 | 75.10 | 3 | 12,837 | 0.02% |
|
| 2025/02/24 | 5 | 74.82 | 6 | 75.57 | 75.70 | -1 | 12,792 | -0.01% |
|
| 2025/02/21 | 1 | 74.30 | 2 | 75.00 | 73.80 | -1 | 12,746 | -0.01% |
|
| 2025/02/20 | 3 | 74.27 | 2 | 74.70 | 74.00 | 1 | 12,710 | 0.01% |
|
| 2025/02/19 | 1 | 74.30 | 2 | 73.75 | 73.80 | -1 | 12,672 | -0.01% |
|
| 2025/02/18 | 3.5 | 75.10 | 11.5 | 75.01 | 75.20 | -8 | 12,579 | -0.06% |
|
| 2025/02/17 | 10 | 76.63 | 12 | 76.70 | 76.90 | -2 | 12,434 | -0.02% |
|
| 2025/02/14 | 2 | 74.40 | 3 | 74.31 | 74.40 | -1 | 12,181 | -0.01% |
|
| 2025/02/13 | 26 | 75.39 | 38 | 74.36 | 74.00 | -12 | 12,091 | -0.10% |
|
| 2025/02/12 | 26 | 77.42 | 24 | 78.12 | 77.10 | 2 | 11,551 | 0.02% |
|
| 2025/02/11 | 11 | 76.34 | 10 | 76.23 | 75.60 | 1 | 11,192 | 0.01% |
|
| 2025/02/10 | 27 | 75.69 | 25 | 75.92 | 75.50 | 2 | 10,808 | 0.02% |
|
| 2025/02/07 | 24 | 75.27 | 17.1 | 74.56 | 75.20 | 7 | 10,437 | 0.07% |
|
| 2025/02/06 | 22.1 | 70.68 | 20 | 71.88 | 69.70 | 2 | 9,922 | 0.02% |
|
| 2025/02/05 | 6 | 67.40 | 17 | 66.69 | 69.70 | -11 | 9,478 | -0.12% |
|
| 2025/02/04 | 1 | 63.60 | 1 | 63.50 | 63.40 | 0 | 9,401 | 0.00% |
|
| 2025/02/03 | 11 | 63.54 | 3 | 64.77 | 63.60 | 8 | 9,340 | 0.09% |
|
| 2025/01/22 | 15 | 65.91 | 13 | 66.68 | 66.90 | 2 | 9,216 | 0.02% |
|
| 2025/01/21 | 2 | 63.40 | 3 | 63.53 | 63.00 | -1 | 8,855 | -0.01% |
|
| 2025/01/20 | 2 | 62.40 | 3 | 62.43 | 62.30 | -1 | 8,759 | -0.01% |
|
| 2025/01/17 | 2 | 63.90 | 3.2 | 63.81 | 62.90 | -1.2 | 8,668 | -0.01% |
|
| 2025/01/16 | 7 | 63.63 | 7.1 | 63.58 | 62.30 | -0.1 | 8,489 | 0.00% |
|
| 2025/01/14 | 7 | 63.50 | 7 | 63.66 | 63.10 | 0 | 8,320 | 0.00% |
|
| 2025/01/13 | 1 | 64.19 | 0 | 0.00 | 63.20 | 1 | 8,207 | 0.01% |
|
| 2025/01/10 | 4 | 67.48 | 4.1 | 67.08 | 67.30 | -0.1 | 8,001 | 0.00% |
|
| 2025/01/09 | 16 | 68.81 | 13 | 70.21 | 66.60 | 3 | 7,719 | 0.04% |
|
| 2025/01/08 | 12 | 71.03 | 16.1 | 70.72 | 69.70 | -4.1 | 7,288 | -0.06% |
|
| 2025/01/07 | 32 | 69.90 | 24.2 | 70.12 | 70.10 | 7.9 | 6,847 | 0.11% |
|
| 2025/01/06 | 116 | 70.91 | 103.1 | 70.78 | 70.50 | 12.9 | 6,352 | 0.20% |
大買/大賣/
|
| 2025/01/03 | 107.1 | 66.53 | 103.1 | 66.80 | 69.50 | 3.9 | 5,101 | 0.08% |
大買/大賣/
|
| 2025/01/02 | 15.1 | 61.47 | 15.2 | 61.03 | 63.20 | -0.1 | 3,686 | 0.00% |
|
| 2024/12/31 | 9 | 58.70 | 9.1 | 58.53 | 57.50 | -0.1 | 3,374 | 0.00% |
|
| 2024/12/30 | 76 | 61.39 | 77.1 | 60.92 | 59.80 | -1.1 | 3,181 | -0.03% |
|
| 2024/12/27 | 0 | 0.00 | 2.3 | 58.60 | 58.60 | -2.3 | 2,477 | -0.09% |
|
| 2024/12/10 | 0 | 54.60 | 0 | 0.00 | 54.10 | 0 | 2,467 | 0.00% |
|
| 2024/12/05 | 1 | 56.00 | 1 | 55.90 | 55.60 | 0 | 2,493 | 0.00% |
|
| 2024/11/28 | 0 | 0.00 | 0.2 | 55.00 | 55.00 | -0.2 | 2,456 | -0.01% |
|
| 2024/11/26 | 0 | 57.20 | 0 | 0.00 | 56.80 | 0 | 2,441 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 0.1 | 57.60 | 57.30 | -0.1 | 2,430 | 0.00% |
|
| 2024/11/20 | 2 | 56.40 | 1 | 57.00 | 56.10 | 1 | 2,345 | 0.04% |
|
| 2024/11/19 | 0 | 55.56 | 0 | 0.00 | 56.60 | 0 | 2,302 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 0.1 | 55.50 | 54.10 | -0.1 | 2,173 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 0.2 | 56.00 | 55.80 | -0.2 | 2,123 | -0.01% |
|
| 2024/11/11 | 0 | 56.80 | 0.2 | 56.93 | 56.80 | -0.1 | 2,099 | -0.01% |
|
| 2024/11/08 | 1 | 58.60 | 0 | 0.00 | 58.40 | 1 | 2,052 | 0.05% |
|
| 2024/11/07 | 2 | 59.60 | 0 | 0.00 | 59.40 | 2 | 2,040 | 0.10% |
|
| 2024/11/04 | 0 | 59.70 | 0 | 0.00 | 58.70 | 0 | 2,120 | 0.00% |
|
| 2024/10/30 | 0.1 | 61.10 | 2.1 | 60.40 | 58.30 | -2 | 2,213 | -0.09% |
|
| 2024/10/29 | 1 | 57.90 | 0 | 0.00 | 58.20 | 1 | 2,132 | 0.05% |
|
| 2024/10/23 | 0 | 61.20 | 0 | 0.00 | 60.60 | 0 | 2,133 | 0.00% |
|
| 2024/10/18 | 0.1 | 61.20 | 0 | 0.00 | 60.30 | 0.1 | 2,148 | 0.00% |
|
| 2024/10/14 | 0 | 59.20 | 0 | 0.00 | 59.70 | 0 | 2,209 | 0.00% |
|
| 2024/10/08 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 2,257 | 0.04% |
|
| 2024/10/07 | 0.1 | 61.76 | 0 | 0.00 | 62.10 | 0.1 | 2,351 | 0.00% |
|
| 2024/09/26 | 2.1 | 62.70 | 0 | 0.00 | 61.90 | 2.1 | 2,742 | 0.08% |
|
| 2024/09/25 | 20 | 61.90 | 0 | 0.00 | 61.60 | 20 | 2,774 | 0.72% |
|
| 2024/09/24 | 0 | 61.90 | 0 | 0.00 | 61.60 | 0 | 2,889 | 0.00% |
|
| 2024/09/23 | 2.2 | 62.02 | 0 | 0.00 | 62.20 | 2.2 | 2,905 | 0.07% |
|
| 2024/09/20 | 2.1 | 60.79 | 5 | 62.28 | 61.50 | -2.9 | 2,877 | -0.10% |
|
| 2024/09/19 | 0 | 59.90 | 2 | 59.80 | 59.50 | -2 | 2,806 | -0.07% |
|
| 2024/09/12 | 2 | 59.20 | 0 | 0.00 | 58.50 | 2 | 2,750 | 0.07% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 60.80 | 61.40 | -2 | 2,734 | -0.07% |
|
| 2024/09/05 | 1 | 59.80 | 0 | 0.00 | 58.20 | 1 | 2,721 | 0.04% |
|
| 2024/09/04 | 2 | 60.20 | 0 | 0.00 | 59.80 | 2 | 2,730 | 0.07% |
|
| 2024/08/30 | 2 | 63.10 | 2.1 | 63.30 | 63.10 | -0.1 | 2,741 | 0.00% |
|
| 2024/08/27 | 0.1 | 62.10 | 0 | 0.00 | 62.60 | 0.1 | 2,874 | 0.00% |
|
| 2024/08/20 | 2 | 62.80 | 2 | 62.80 | 62.20 | 0 | 3,029 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 0 | 63.30 | 62.90 | 0 | 3,199 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 62.60 | 62.70 | -2 | 3,323 | -0.06% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 62.20 | 61.20 | -2 | 3,372 | -0.06% |
|
| 2024/08/07 | 2 | 60.90 | 0 | 0.00 | 61.20 | 2 | 3,429 | 0.06% |
|
| 2024/08/02 | 2 | 65.00 | 2 | 65.60 | 66.20 | 0 | 3,462 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 64.30 | 64.80 | -2 | 3,447 | -0.06% |
|
| 2024/07/10 | 2 | 67.90 | 0 | 0.00 | 67.60 | 2 | 3,752 | 0.05% |
|
| 2024/07/09 | 0 | 70.80 | 0 | 0.00 | 67.90 | 0 | 3,771 | 0.00% |
|
| 2024/07/08 | 2 | 74.10 | 0 | 0.00 | 72.10 | 2 | 3,718 | 0.05% |
|
| 2024/07/05 | 2 | 74.90 | 0 | 0.00 | 74.80 | 2 | 3,670 | 0.05% |
|
| 2024/07/03 | 2 | 76.40 | 2.1 | 77.43 | 75.90 | -0.1 | 3,645 | 0.00% |
|
| 2024/07/02 | 2 | 74.60 | 3.3 | 75.59 | 75.60 | -1.3 | 3,572 | -0.04% |
|
| 2024/07/01 | 0 | 0.00 | 10 | 73.60 | 73.30 | -10 | 3,469 | -0.29% |
|
| 2024/06/28 | 0 | 73.50 | 10.4 | 74.59 | 74.30 | -10.3 | 3,482 | -0.30% |
|
| 2024/06/27 | 0 | 0.00 | 4 | 72.40 | 72.50 | -4 | 3,404 | -0.12% |
|
| 2024/06/26 | 0 | 0.00 | 1.8 | 70.40 | 71.00 | -1.8 | 3,547 | -0.05% |
|
| 2024/06/14 | 2 | 70.60 | 0 | 0.00 | 70.40 | 2 | 5,356 | 0.04% |
|
| 2024/06/12 | 21 | 70.50 | 0 | 0.00 | 70.70 | 21 | 5,382 | 0.39% |
|
| 2024/06/11 | 2 | 71.30 | 0 | 0.00 | 70.50 | 2 | 5,416 | 0.04% |
|
| 2024/06/07 | 0 | 0.00 | 0.1 | 72.50 | 72.00 | -0.1 | 5,425 | 0.00% |
|
| 2024/06/06 | 1 | 71.80 | 0 | 0.00 | 72.00 | 1 | 5,446 | 0.02% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 73.40 | 72.50 | -2 | 5,455 | -0.04% |
|
| 2024/06/03 | 2 | 72.60 | 0 | 0.00 | 72.40 | 2 | 5,596 | 0.04% |
|
| 2024/05/31 | 0 | 0.00 | 2.4 | 74.38 | 74.30 | -2.4 | 5,597 | -0.04% |
|
| 2024/05/29 | 2 | 74.10 | 2.1 | 73.22 | 72.70 | -0.1 | 5,592 | 0.00% |
|
| 2024/05/27 | 2 | 72.20 | 1.1 | 72.51 | 71.90 | 1 | 5,603 | 0.02% |
|
| 2024/05/24 | 0.1 | 74.80 | 1 | 73.00 | 73.00 | -1 | 5,607 | -0.02% |
|
| 2024/05/23 | 4 | 75.70 | 8.1 | 75.69 | 76.00 | -4.1 | 5,582 | -0.07% |
|
| 2024/05/22 | 5 | 73.78 | 7.2 | 74.04 | 75.00 | -2.2 | 5,517 | -0.04% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 72.00 | 73.10 | -2 | 5,474 | -0.04% |
|
| 2024/05/20 | 4 | 71.08 | 1 | 71.90 | 71.30 | 3 | 5,454 | 0.06% |
|
| 2024/05/17 | 1 | 72.30 | 1.3 | 71.54 | 71.20 | -0.3 | 5,445 | -0.01% |
|
| 2024/05/16 | 2.1 | 73.56 | 0 | 0.00 | 72.50 | 2.1 | 5,440 | 0.04% |
|
| 2024/05/15 | 0 | 73.30 | 2.1 | 75.00 | 72.90 | -2 | 5,482 | -0.04% |
|
| 2024/05/14 | 2.1 | 72.95 | 4 | 73.50 | 73.80 | -1.9 | 5,551 | -0.03% |
|
| 2024/05/13 | 1 | 70.70 | 1 | 70.23 | 70.60 | 0 | 5,498 | 0.00% |
|
| 2024/05/10 | 2 | 71.35 | 1 | 71.00 | 71.20 | 1 | 5,490 | 0.02% |
|
| 2024/05/09 | 5.1 | 74.23 | 3 | 73.07 | 72.60 | 2.1 | 5,430 | 0.04% |
|
| 2024/05/08 | 2 | 74.69 | 2.2 | 74.59 | 75.00 | -0.1 | 5,347 | 0.00% |
|
| 2024/05/07 | 1 | 73.40 | 1.1 | 73.44 | 74.20 | -0.1 | 5,312 | 0.00% |
|
| 2024/05/06 | 0.1 | 74.00 | 0 | 0.00 | 74.20 | 0.1 | 5,283 | 0.00% |
|
| 2024/05/03 | 3 | 73.67 | 1 | 73.90 | 73.20 | 2 | 5,287 | 0.04% |
|
| 2024/04/30 | 2 | 72.95 | 2 | 73.50 | 73.10 | 0 | 5,283 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 4.1 | 71.70 | 73.10 | -4.1 | 5,240 | -0.08% |
|
| 2024/04/26 | 0 | 0.00 | 0.1 | 70.00 | 69.90 | -0.1 | 5,180 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 69.50 | 69.50 | -2 | 5,197 | -0.04% |
|
| 2024/04/24 | 2 | 69.30 | 0.2 | 69.43 | 69.50 | 1.9 | 5,205 | 0.04% |
|
| 2024/04/23 | 1 | 68.10 | 0 | 0.00 | 67.80 | 1 | 5,208 | 0.02% |
|
| 2024/04/19 | 0 | 0.00 | 0.1 | 71.35 | 70.40 | -0.1 | 5,171 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 2.1 | 70.59 | 71.00 | -2.1 | 5,113 | -0.04% |
|
| 2024/04/17 | 0 | 69.90 | 0 | 70.00 | 70.00 | 0 | 5,085 | 0.00% |
|
| 2024/04/15 | 0 | 70.10 | 0.2 | 69.85 | 69.60 | -0.2 | 5,015 | 0.00% |
|
| 2024/04/10 | 2 | 71.00 | 0.1 | 71.10 | 70.50 | 2 | 4,923 | 0.04% |
|
| 2024/04/09 | 0 | 71.90 | 0.1 | 72.00 | 72.20 | 0 | 4,895 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0.6 | 72.00 | 71.90 | -0.6 | 4,898 | -0.01% |
|
