日揚 (6208)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
62.0
漲跌
▲0.7
漲幅
+1.14%
成交量
233張
產業
上櫃電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	8	60.96	8	61.54	62.00	0	919	0.00%
2024/10/24	5	61.30	0	0.00	61.30	5	919	0.54%
2024/10/17	0.1	60.30	0	0.00	61.30	0.1	936	0.01%
2024/10/16	0.1	60.90	0	0.00	60.00	0.1	942	0.01%
2024/10/08	0	0.00	0.8	65.30	66.40	-0.8	936	-0.09%
2024/09/30	0	0.00	0.1	67.00	66.80	-0.1	914	-0.01%
2024/09/16	0	0.00	0	54.70	54.20	0	902	0.00%
2024/09/13	0	55.00	0	0.00	53.80	0	895	0.00%
2024/09/09	1	51.80	0	0.00	52.30	1	876	0.11%
2024/09/05	1	54.00	0	0.00	53.70	1	871	0.11%
2024/09/02	0	0.00	0.1	56.00	55.10	-0.1	842	-0.01%
2024/08/30	1.1	57.12	3	57.07	57.00	-2	828	-0.24%
2024/08/29	0	0.00	1	54.80	55.00	-1	772	-0.13%
2024/08/28	4	55.67	0	0.00	55.60	4	759	0.53%
2024/08/27	4	57.98	5	58.52	57.70	-1	731	-0.14%
2024/08/26	6.1	59.06	2	60.50	57.80	4.1	698	0.58%
2024/08/23	0	0.00	2	57.60	58.00	-2	566	-0.35%
2024/08/22	6	57.18	5	57.84	56.90	1	495	0.20%
2024/08/21	2	56.36	3	57.53	57.80	-1	396	-0.25%
2024/08/20	2	55.50	0	0.00	53.40	2	250	0.80%
2024/08/02	0	0.00	10	49.80	49.50	-10	218	-4.58%
2024/07/22	0	0.00	20	48.70	48.65	-20	228	-8.77%
2024/06/20	0	0.00	0.1	55.90	55.70	-0.1	411	-0.02%
2024/06/18	0.1	57.00	0	0.00	56.20	0.1	415	0.02%
2024/06/14	0	0.00	0.2	55.85	55.50	-0.2	441	-0.05%
2024/06/13	0	0.00	0.1	56.45	56.10	-0.1	441	-0.02%
2024/06/06	0	0.00	0.1	56.80	56.50	-0.1	481	-0.02%
2024/06/04	0.1	58.40	0	0.00	57.40	0.1	521	0.02%
2024/05/30	0.1	57.40	0	0.00	56.80	0.1	562	0.01%
2024/05/29	0.1	57.70	0	0.00	57.00	0.1	600	0.02%
2024/05/28	0.2	57.70	0	0.00	57.00	0.2	645	0.02%
2024/04/11	0	0.00	10	62.10	62.00	-10	801	-1.25%
2024/04/10	10	63.80	0	0.00	64.10	10	781	1.28%
2024/04/02	0	0.00	1.1	62.00	62.00	-1.1	700	-0.15%
2024/03/28	0	0.00	1	59.30	59.40	-1	669	-0.15%
2024/03/27	1	60.00	0	0.00	60.00	1	667	0.15%
2024/03/26	1	59.40	0	0.00	59.00	1	665	0.15%
2024/03/05	0	0.00	0.1	60.00	60.20	-0.1	486	-0.01%
2024/02/29	0	0.00	1	62.90	63.00	-1	380	-0.26%
2024/02/15	0	0.00	1	51.00	50.80	-1	86	-1.16%
2024/02/01	1	51.60	0	0.00	51.60	1	81	1.22%
2024/01/26	0	0.00	2	50.10	50.00	-2	77	-2.60%
2024/01/24	2	50.40	0	0.00	50.30	2	77	2.57%
2023/08/11	0	48.70	0	0.00	47.95	0	135	0.01%
2023/08/10	0	49.70	0	0.00	49.10	0	130	0.01%
2023/06/12	0	55.50	0	0.00	54.70	0	148	0.01%
2023/03/14	0	0.00	0	55.10	55.30	0	130	0.00%
2023/03/13	20	55.30	0	0.00	55.40	20	126	15.79%
2023/03/08	0	57.10	0	0.00	56.40	0	113	0.00%
2023/02/09	0	54.00	0	0.00	53.60	0	80	0.00%
2023/02/02	30	51.40	0	0.00	51.30	30	65	46.08%
2023/01/31	34	51.20	0	0.00	51.10	34	65	52.09%
2023/01/30	14	51.10	0	0.00	51.10	14	65	21.30%
2023/01/16	2	49.95	0	0.00	49.95	2	66	3.03%
2022/12/12	0	49.50	0	0.00	49.50	0	103	0.03%
2022/10/13	0	0.00	1	45.35	45.35	-1	223	-0.45%
2022/09/02	0	0.00	0	54.99	54.40	0	177	-0.02%
2022/09/01	0	53.80	0	0.00	53.70	0	157	0.00%
2022/08/30	0	0.00	1	53.50	53.90	-1	131	-0.76%
2022/08/29	0	53.90	0	0.00	53.90	0	125	0.00%
2022/08/26	1	51.90	0	0.00	51.90	1	114	0.88%
2022/07/18	0	0.00	0	48.80	48.60	0	176	-0.01%
2022/07/11	0	47.55	0	0.00	47.45	0	188	0.01%
2022/06/06	0	0.00	1	50.80	50.70	-1	380	-0.26%
2022/05/23	0.1	49.90	0	0.00	50.00	0.1	492	0.02%
2022/05/19	0.1	49.50	0	0.00	49.50	0.1	508	0.02%
2022/05/17	0.1	49.25	0	0.00	49.55	0.1	513	0.02%
2022/05/13	0.2	49.05	0	0.00	48.90	0.2	527	0.04%
2022/05/11	3	51.70	3	51.90	51.20	0	528	0.00%
2022/05/09	0.1	52.20	0	0.00	51.70	0.1	533	0.02%
2022/04/28	4	53.60	4	54.80	52.90	0	592	0.00%
2022/04/27	0.1	52.00	0	0.00	53.00	0.1	595	0.02%
2022/04/11	0.1	54.20	0	0.00	53.70	0.1	1,479	0.01%
2022/04/07	0.2	55.31	1	55.80	54.90	-0.8	1,881	-0.04%
2022/04/06	1	58.60	0	0.00	58.20	1	2,344	0.04%
2022/04/01	0.1	56.00	0	0.00	56.00	0.1	2,417	0.00%
2022/03/28	0	54.30	0	0.00	54.60	0	2,451	0.00%
2022/03/24	1	55.90	0	0.00	55.50	1	2,456	0.04%
2022/03/23	3	55.70	4	55.33	55.40	-1	2,448	-0.04%
2022/03/11	0	54.90	0	0.00	54.90	0	2,462	0.00%
2022/03/01	0	0.00	1	53.80	55.00	-1	2,486	-0.04%
2022/02/24	0	0.00	2	53.35	53.70	-2	2,500	-0.08%
2022/02/22	5	54.84	5	55.00	55.00	0	2,492	0.00%
2022/02/10	0	0.00	0.1	55.50	54.10	-0.1	2,743	0.00%
2022/01/24	0	0.00	5	52.70	54.60	-5	2,973	-0.17%
2022/01/14	1	55.20	2	56.40	53.90	-1	2,893	-0.03%
2022/01/13	2	56.00	2	55.45	55.00	0	2,827	0.00%
2022/01/11	1	56.10	0	0.00	54.80	1	2,764	0.04%
2022/01/10	0	57.00	0	0.00	56.00	0	2,740	0.00%
2022/01/07	1	59.10	1	57.90	57.50	0	2,710	0.00%
2022/01/06	1	57.50	0	0.00	59.60	1	2,651	0.04%
2022/01/05	14	60.45	12.2	61.43	58.90	1.8	2,577	0.07%
2022/01/04	10	63.33	8	63.09	62.10	2	2,425	0.08%
2022/01/03	2	59.05	15	59.27	58.60	-13	2,038	-0.64%
2021/12/30	15	61.39	13	62.02	61.20	2	1,959	0.10%
2021/12/29	21	61.24	3	61.32	63.40	18	1,621	1.11%
2021/12/27	1.1	54.24	1	52.80	52.50	0.1	1,028	0.00%
2021/12/24	0.1	52.70	0	0.00	53.00	0.1	1,011	0.01%
2021/12/23	1	52.50	0	0.00	52.50	1	1,003	0.10%
2021/12/14	0	51.00	0	0.00	50.60	0	971	0.00%
2021/12/10	2	51.85	2	52.20	51.60	0	945	0.00%
2021/11/29	0.1	50.60	0	0.00	50.20	0.1	860	0.01%
2021/11/25	1	52.40	1	53.70	53.70	0	807	0.00%
2021/11/22	0	51.00	0	0.00	50.90	0	745	0.00%
2021/11/17	2	54.20	4	52.73	53.00	-2	694	-0.29%
2021/11/16	3	51.97	1	52.00	52.50	2	553	0.36%
2021/11/10	1	46.75	1	47.00	47.65	0	465	0.00%
2021/11/03	1	47.60	6	46.70	47.30	-5	313	-1.59%
2021/11/02	1	47.00	0	0.00	47.00	1	275	0.36%
2021/07/13	1	42.50	1	43.50	43.00	0	655	0.00%
2021/06/21	0	0.00	3	40.15	40.25	-3	1,079	-0.28%
2021/06/09	1	40.25	0	0.00	40.05	1	1,189	0.08%
2021/06/07	2	40.20	0	0.00	40.15	2	1,213	0.16%
2021/06/02	0	0.00	1	40.65	40.15	-1	1,280	-0.08%
2021/05/12	0.1	39.60	0	0.00	39.60	0.1	2,221	0.00%
2021/05/11	0	43.00	0	0.00	41.60	0	2,324	0.00%
2021/05/10	0	0.00	1	45.00	43.80	-1	2,498	-0.04%
2021/05/04	0	42.75	1	42.70	42.95	-1	2,569	-0.04%
2021/05/03	1	43.25	3	43.47	43.50	-2	2,551	-0.08%
2021/04/27	0	0.00	1	44.15	43.60	-1	2,682	-0.04%
2021/04/23	1	43.85	0	0.00	43.30	1	2,720	0.04%
2021/04/22	0	0.00	1	43.20	43.30	-1	2,934	-0.03%
2021/04/21	1	43.90	0	0.00	43.55	1	3,124	0.03%
2021/04/20	5	43.30	0	0.00	43.45	5	3,247	0.15%
2021/04/09	0	0.00	2	43.73	43.45	-2	3,367	-0.06%
2021/04/08	2	44.70	0	0.00	44.55	2	3,325	0.06%
2021/04/07	4	44.88	0	0.00	45.00	4	3,308	0.12%
2021/04/06	2	45.18	1	45.45	45.70	1	3,255	0.03%
2021/04/01	1	42.90	1	43.10	43.30	0	3,177	0.00%
2021/03/26	0	0.00	5	42.61	42.70	-5	3,161	-0.16%
2021/03/25	0	0.00	1	41.85	41.85	-1	3,159	-0.03%
2021/03/22	0	0.00	1	43.65	43.50	-1	3,119	-0.03%
2021/03/19	1	43.30	0	0.00	43.30	1	3,120	0.03%
2021/03/18	1	43.80	0	0.00	43.75	1	3,122	0.03%
2021/03/17	0	44.35	0	0.00	43.80	0	3,163	0.00%
2021/03/16	1	43.95	3	44.28	44.00	-2	3,356	-0.06%
2021/03/12	0	0.00	1	43.25	42.85	-1	3,376	-0.03%
2021/03/10	1	42.40	0	0.00	42.25	1	3,383	0.03%
2021/03/08	4	43.63	6	44.23	43.45	-2	3,351	-0.06%
2021/03/05	0	0.00	3	44.03	43.65	-3	3,343	-0.09%
2021/03/03	0	0.00	2	43.45	43.50	-2	3,346	-0.06%
2021/03/02	10	43.17	0	0.00	42.85	10	3,340	0.30%
2021/02/25	2	44.10	0	0.00	44.25	2	3,313	0.06%
2021/02/19	1	44.25	0	0.00	44.45	1	3,035	0.03%
2021/02/18	0	0.00	14	43.91	45.00	-14	3,018	-0.46%
2021/02/17	0	0.00	11	42.93	42.50	-11	2,973	-0.37%
2021/02/05	1.1	42.66	0	0.00	42.15	1.1	2,951	0.04%
2021/02/04	7	43.74	6	44.27	43.50	1	2,929	0.03%
2021/02/03	4	43.48	1	43.75	44.00	3	2,769	0.11%
2021/02/02	22	42.04	17	42.47	43.50	5	2,657	0.19%
2021/02/01	14	40.63	6	42.27	43.00	8	2,539	0.32%
2021/01/29	2	41.40	4.1	41.18	41.40	-2.1	2,345	-0.09%
2021/01/28	0.1	40.95	0	0.00	40.90	0.1	2,282	0.00%
2021/01/27	1	40.35	1	40.85	40.35	0	2,343	0.00%
2021/01/25	0	0.00	1	39.50	39.10	-1	2,311	-0.04%
2021/01/22	3	39.45	3	39.40	39.50	0	2,302	0.00%
2021/01/20	4	40.45	4	40.65	40.80	0	2,271	0.00%
2021/01/19	0	0.00	0.1	40.35	40.50	-0.1	2,165	0.00%
2021/01/18	1	38.70	0	0.00	39.25	1	2,137	0.05%
2021/01/15	14	42.90	10	39.89	39.90	4	2,104	0.19%
2021/01/13	0	0.00	51	39.91	40.50	-51	1,683	-3.03%
2021/01/12	56	39.69	0	0.00	39.90	56	1,552	3.61%
2021/01/08	2	38.30	0	0.00	38.15	2	1,419	0.14%
2020/12/30	0	0.00	0	37.40	37.75	0	1,549	0.00%
2020/12/14	0	38.10	0	0.00	38.10	0	2,422	0.00%
2020/12/11	0.1	39.03	1	39.50	38.30	-0.9	2,439	-0.04%
2020/12/10	1	41.00	0	0.00	39.60	1	2,390	0.04%
2020/12/07	0	0.00	2	37.90	37.85	-2	2,155	-0.09%
2020/12/03	1	38.40	0	0.00	38.40	1	2,153	0.05%
2020/12/01	1	38.45	0	0.00	38.45	1	2,185	0.05%
2020/11/27	0	0.00	3	38.60	38.40	-3	2,206	-0.14%
2020/11/26	1	38.35	0	0.00	38.15	1	2,201	0.05%
2020/11/23	2	38.18	0	0.00	38.10	2	2,295	0.09%
2020/11/20	0	0.00	1	38.05	38.05	-1	2,324	-0.04%
2020/11/19	1	38.20	0	0.00	38.15	1	2,358	0.04%
2020/11/16	0	0.00	1	39.20	38.50	-1	2,375	-0.04%
2020/11/11	0	0.00	2	38.75	39.00	-2	2,316	-0.09%
2020/11/04	0	0.00	7	38.41	37.95	-7	2,353	-0.30%
2020/10/20	1	37.65	0	0.00	37.40	1	2,627	0.04%
2020/10/15	7	39.19	0	0.00	38.30	7	2,760	0.25%
2020/10/14	1	38.00	0	0.00	38.25	1	2,687	0.04%
2020/10/13	2	37.95	0	0.00	37.70	2	2,729	0.07%
2020/10/12	3	37.30	3	38.10	37.90	0	2,745	0.00%
2020/09/30	1	37.55	1	37.05	37.35	0	3,141	0.00%
2020/09/29	16	37.83	16	38.09	37.25	0	3,266	0.00%
2020/09/28	3	36.70	3	36.23	36.10	0	3,723	0.00%
2020/09/25	39	38.39	42	37.13	36.30	-3	3,778	-0.08%
2020/09/24	5	38.93	8	38.54	39.45	-3	3,760	-0.08%
2020/09/16	0	0.00	4	36.40	36.30	-4	3,997	-0.10%
2020/09/15	1	35.35	0	0.00	35.20	1	3,999	0.03%
2020/09/14	5	35.20	0	0.00	35.20	5	4,025	0.12%
2020/09/11	1	35.05	0	0.00	35.00	1	4,055	0.02%
2020/09/08	0	0.00	2	37.13	36.00	-2	4,335	-0.05%
2020/09/07	0	0.00	3	36.52	36.40	-3	4,457	-0.07%
2020/09/04	0	0.00	1	36.65	36.55	-1	4,534	-0.02%
2020/09/02	3	36.55	0	0.00	36.25	3	4,761	0.06%
2020/08/31	3	36.73	0	0.00	36.60	3	5,010	0.06%
2020/08/28	3	37.52	2	37.90	37.45	1	5,019	0.02%
2020/08/27	1	37.10	0	0.00	37.50	1	4,941	0.02%
2020/08/26	1	37.55	0	0.00	37.20	1	4,912	0.02%
2020/08/25	0	0.00	3	36.75	37.10	-3	4,877	-0.06%
2020/08/24	5	35.82	4	36.03	36.40	1	4,836	0.02%
2020/08/20	6	35.43	7	34.74	34.40	-1	4,815	-0.02%
2020/08/17	0	0.00	1	36.80	36.90	-1	4,737	-0.02%
2020/08/14	1	36.70	2	37.10	36.65	-1	4,726	-0.02%
2020/08/13	2	36.40	0	0.00	36.40	2	4,712	0.04%
2020/08/12	11	36.59	13	37.12	37.15	-2	4,695	-0.04%
2020/08/11	2	35.98	4	36.15	36.20	-2	4,635	-0.04%
2020/08/07	0	0.00	2	38.18	37.75	-2	4,573	-0.04%
2020/08/06	0	0.00	1	37.50	38.00	-1	4,544	-0.02%
2020/08/05	3	37.60	0	0.00	37.40	3	4,504	0.07%
2020/08/03	0	0.00	2	35.63	35.80	-2	4,453	-0.04%
2020/07/31	1	35.75	0	0.00	35.90	1	4,440	0.02%
2020/07/30	1	35.95	4	36.40	35.95	-3	4,431	-0.07%
2020/07/29	4	35.36	0	0.00	34.95	4	4,409	0.09%
2020/07/28	1	36.85	1	35.10	35.00	0	4,384	0.00%
2020/07/27	0	0.00	16	38.19	37.30	-16	4,301	-0.37%
2020/07/23	16	38.53	5	38.02	38.05	11	4,136	0.27%
2020/07/22	3	37.70	3	37.07	37.00	0	4,002	0.00%
2020/07/21	2	36.55	0	0.00	36.40	2	3,967	0.05%
2020/07/17	3	37.75	0	0.00	35.75	3	3,908	0.08%
2020/07/15	4	36.10	0	0.00	36.00	4	3,797	0.11%
2020/07/14	1	37.05	3	37.27	36.90	-2	3,742	-0.05%
2020/07/13	3	38.60	4	37.60	37.80	-1	3,690	-0.03%
2020/07/09	1	37.70	3	38.23	38.00	-2	3,500	-0.06%
2020/07/08	0	0.00	4	40.58	40.80	-4	3,255	-0.12%
2020/07/07	16	42.26	5	41.94	42.30	11	3,080	0.36%
2020/07/03	3	35.50	4	34.36	35.50	-1	2,308	-0.04%
2020/07/02	0	32.15	0	0.00	32.30	0	2,009	0.00%
2020/06/29	0	0.00	1	30.10	30.15	-1	1,871	-0.05%
2020/06/24	5	32.19	2	32.10	30.85	3	1,790	0.17%
2020/06/15	2	31.68	2	31.83	30.90	0	1,235	0.00%
2020/06/11	0	0.00	1	31.00	29.20	-1	954	-0.10%
2020/06/10	0	0.00	2	32.98	31.65	-2	869	-0.23%
2020/06/09	3	32.70	2	33.08	32.85	1	788	0.13%
2020/06/08	2	32.75	4	32.68	32.75	-2	590	-0.34%
2020/06/05	5	29.76	1	29.80	29.80	4	463	0.86%
2020/03/27	0	0.00	5	22.20	22.00	-5	348	-1.44%
2020/03/04	5	27.25	0	0.00	27.30	5	455	1.10%
2019/12/12	2	29.50	2	29.70	29.90	0	385	0.00%
2019/11/25	0	0.00	1	27.90	28.40	-1	289	-0.35%
2019/11/08	0	0.00	1	26.75	27.10	-1	208	-0.48%
2019/10/25	1	25.95	0	0.00	25.95	1	160	0.62%
2019/10/18	0	0.00	1	25.30	25.40	-1	161	-0.62%
2019/10/04	0	0.00	1	24.60	24.80	-1	161	-0.62%
2019/10/03	1	24.80	1	24.70	24.70	0	164	0.00%
2019/10/01	0	0.00	1	24.50	24.70	-1	166	-0.60%
2019/09/04	3	25.55	0	0.00	25.50	3	211	1.42%
2019/08/06	0	0.00	2	24.00	24.10	-2	222	-0.90%
2019/04/16	0	0.00	7	27.34	27.35	-7	210	-3.33%
2019/04/15	3	26.87	2	26.70	26.70	1	202	0.49%
2019/04/12	5	27.05	0	0.00	26.70	5	202	2.46%
2019/04/11	2	27.70	0	0.00	26.95	2	202	0.99%
2019/01/28	0	0.00	1	23.80	23.40	-1	160	-0.62%
2019/01/25	0	0.00	1	24.05	23.60	-1	155	-0.64%
2018/08/09	0	0.00	1	27.30	27.30	-1	594	-0.17%
2018/07/30	1	26.75	0	0.00	26.80	1	658	0.15%
2018/06/19	1	28.90	0	0.00	29.00	1	729	0.14%
2018/06/07	1	30.70	0	0.00	29.95	1	801	0.12%
2018/05/29	1	30.45	1	29.90	29.80	0	744	0.00%
2018/03/23	0	0.00	1	28.70	29.45	-1	1,520	-0.07%
2018/03/15	0	0.00	1	29.75	29.50	-1	1,518	-0.07%
2018/03/14	1	31.10	0	0.00	31.05	1	1,461	0.07%
2018/03/13	1	31.45	0	0.00	31.45	1	1,466	0.07%
2018/02/05	0	0.00	2	30.95	32.50	-2	1,862	-0.11%
2018/01/30	2	33.35	3	34.35	32.60	-1	1,943	-0.05%
2018/01/29	1	34.30	0	0.00	34.45	1	1,923	0.05%
2018/01/25	2	34.50	1	34.10	33.35	1	1,900	0.05%
2018/01/24	1	33.05	0	0.00	34.40	1	1,896	0.05%
2018/01/11	0	0.00	20	31.90	31.70	-20	1,698	-1.18%
2018/01/09	0	0.00	1	31.60	31.65	-1	1,668	-0.06%
2018/01/08	3	32.70	3	32.67	32.90	0	1,646	0.00%