驊訊 (6237)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
50.7
漲跌
▼1.1
漲幅
-2.12%
成交量
341張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	52.20	52.50	0	4,386	0.00%
2024/04/25	1	50.90	0	0.00	51.70	1	5,337	0.02%
2024/04/24	1	51.80	0	0.00	51.90	1	5,370	0.02%
2024/04/18	0	53.75	0	0.00	53.20	0	5,719	0.00%
2024/04/17	0	54.00	0	0.00	53.90	0	5,756	0.00%
2024/04/16	0	53.50	0	0.00	53.30	0	5,843	0.00%
2024/04/12	1	58.00	0	0.00	57.00	1	5,881	0.02%
2024/04/01	0	61.20	1	61.50	60.90	-1	6,285	-0.02%
2024/03/29	0	60.90	0	0.00	60.00	0	6,577	0.00%
2024/03/28	9	61.13	9	61.63	61.60	0	6,794	0.00%
2024/03/26	0	60.20	0	0.00	59.80	0	6,881	0.00%
2024/03/22	0	61.80	0	0.00	61.80	0	6,889	0.00%
2024/03/21	0	60.40	0	0.00	60.30	0	6,902	0.00%
2024/03/19	0	61.10	0	0.00	60.60	0	6,987	0.00%
2024/03/18	0	0.00	2	60.40	61.70	-2	6,998	-0.03%
2024/03/15	2	59.70	0	0.00	59.70	2	7,035	0.03%
2024/03/14	0	0.00	1	60.80	59.90	-1	7,073	-0.01%
2024/03/07	1	67.80	2.3	68.07	65.20	-1.3	7,482	-0.02%
2024/03/05	1	72.70	1	72.00	70.80	0	7,591	0.00%
2024/03/04	1.3	73.13	1	71.00	71.80	0.3	7,560	0.00%
2024/03/01	1	67.50	1	67.80	68.70	0	7,603	0.00%
2024/02/29	11	68.55	11	68.66	67.60	0	7,617	0.00%
2024/02/27	3	69.33	1	68.40	67.00	2	7,656	0.03%
2024/02/26	3	72.50	3	70.30	73.40	0	7,953	0.00%
2024/02/21	1	67.00	4	66.65	66.90	-3	8,583	-0.03%
2024/02/20	1	65.00	0	0.00	64.70	1	8,626	0.01%
2024/02/19	0	0.00	1	66.60	65.60	-1	8,577	-0.01%
2024/02/05	1	64.20	0	0.00	64.10	1	8,471	0.01%
2024/02/02	3	66.10	2	66.90	65.90	1	8,421	0.01%
2024/02/01	6	70.50	0	0.00	67.90	6	8,343	0.07%
2024/01/31	7	70.30	8	70.35	69.90	-1	8,076	-0.01%
2024/01/29	1	66.90	1	66.20	67.00	0	7,789	0.00%
2024/01/26	3	65.70	1	65.70	65.70	2	7,899	0.03%
2024/01/25	16	70.44	15	71.81	69.50	1	7,745	0.01%
2024/01/24	101	71.66	83	72.10	71.60	18	7,561	0.24%	大買/
2024/01/23	32	66.52	55	66.79	71.30	-23	6,824	-0.34%
2024/01/22	2	64.25	15	63.27	64.90	-13	6,127	-0.21%
2024/01/17	3	59.90	0	0.00	60.20	3	6,549	0.05%
2024/01/16	12	61.59	15	61.41	62.90	-3	6,590	-0.05%
2024/01/15	3	61.10	0	0.00	61.10	3	6,615	0.05%
2024/01/10	0	0.00	2	60.80	60.90	-2	7,160	-0.03%
2024/01/09	2	59.70	0	0.00	59.70	2	7,219	0.03%
2024/01/05	3	62.70	3	61.80	62.10	0	7,197	0.00%
2024/01/04	0	59.33	0	0.00	58.90	0	7,088	0.00%
2024/01/03	0	61.60	0	0.00	61.00	0	7,042	0.00%
2023/12/29	9	61.51	0	0.00	62.20	9	6,963	0.13%
2023/12/28	1	63.30	0	0.00	62.60	1	6,920	0.01%
2023/12/27	0	0.00	1	62.10	62.70	-1	6,863	-0.01%
2023/12/26	5	64.28	4	63.93	63.60	1	6,703	0.01%
2023/12/25	9	62.82	8	62.10	62.00	1	6,404	0.02%
2023/12/22	5	59.76	5	58.98	59.20	0	6,176	0.00%
2023/12/20	0	0.00	0.1	55.70	55.70	-0.1	6,049	0.00%
2023/12/19	1	54.90	0	0.00	55.90	1	6,034	0.02%
2023/12/18	1	57.50	1	56.10	55.90	0	6,017	0.00%
2023/12/14	2	59.35	2	59.30	59.00	0	5,943	0.00%
2023/12/08	1	61.30	0	0.00	60.80	1	5,783	0.02%
2023/12/07	1	59.60	2	61.25	59.70	-1	5,664	-0.02%
2023/12/06	5	60.62	5	59.10	63.40	0	5,455	0.00%
2023/12/05	0	0.00	1	58.10	57.70	-1	5,312	-0.02%
2023/12/04	1	59.30	1	61.30	58.50	0	5,263	0.00%
2023/12/01	16	63.26	18	62.26	60.90	-2	5,201	-0.04%
2023/11/30	2	61.20	2	61.95	60.70	0	5,032	0.00%
2023/11/29	6	60.25	6	59.65	61.00	0	4,952	0.00%
2023/11/28	9	60.67	8	60.40	60.40	1	4,854	0.02%
2023/11/27	1	58.30	0	0.00	57.10	1	4,628	0.02%
2023/11/24	1	59.00	0	0.00	59.20	1	4,564	0.02%
2023/11/23	9	65.84	9	65.39	60.60	0	4,423	0.00%
2023/11/22	1	62.50	5	60.54	63.90	-4	3,771	-0.11%
2023/11/21	9	58.50	5	57.14	58.10	4	3,535	0.11%
2023/11/20	9	52.91	9	53.47	56.90	0	3,151	0.00%
2023/11/17	0	0.00	5	51.24	51.80	-5	2,818	-0.18%
2023/11/09	2	46.48	0.2	47.10	46.00	1.8	2,635	0.07%
2023/11/08	0	0.00	0.2	48.15	47.50	-0.2	2,610	-0.01%
2023/11/07	0.4	50.20	0	0.00	49.20	0.4	2,582	0.02%
2023/11/06	1	48.50	0	0.00	49.55	1	2,557	0.04%
2023/11/03	21	51.63	22	51.33	49.25	-1	2,514	-0.04%
2023/11/01	1	48.30	1	48.55	48.00	0	2,277	0.00%
2023/10/31	6	50.00	5	51.44	48.30	1	2,245	0.04%
2023/10/27	6	51.13	7	52.63	50.50	-1	2,059	-0.05%
2023/10/26	13	52.72	10	52.71	51.80	3	1,864	0.16%
2023/10/20	6	49.50	6	49.60	47.50	0	1,141	0.00%
2023/10/19	2	48.85	3	48.43	48.50	-1	969	-0.10%
2023/10/18	16	48.34	15	49.35	46.70	1	842	0.12%
2023/10/17	3	45.50	2	45.78	48.05	1	514	0.19%
2023/10/16	0	0.00	0	43.70	43.70	0	368	0.00%
2023/09/26	0	38.10	0	0.00	38.25	0	362	0.01%
2023/09/25	0	40.00	0	0.00	38.40	0	363	0.00%
2023/09/21	0	37.90	0	0.00	37.90	0	360	0.00%
2023/09/19	0	38.00	0	0.00	38.20	0	363	0.01%
2023/09/18	0	0.00	0	39.15	38.85	0	363	0.00%
2023/09/05	0	38.30	0	0.00	38.20	0	373	0.00%
2023/09/04	0	37.50	0	0.00	37.15	0	372	0.00%
2023/08/07	0	38.55	0	0.00	38.70	0	396	0.01%
2023/07/24	0	39.70	0	0.00	39.65	0	381	0.00%
2023/07/21	0	0.00	2	43.38	42.05	-2	369	-0.54%
2023/07/20	11	41.86	9	41.08	42.35	2	322	0.62%
2023/07/07	0	41.15	0	0.00	40.85	0	338	0.00%
2023/06/05	1	45.10	1	44.25	44.15	0	490	0.00%
2023/06/01	0	0.00	1	43.40	43.30	-1	489	-0.20%
2023/05/31	1	43.85	0	0.00	43.60	1	494	0.20%
2023/05/25	0	0.00	1	42.50	42.45	-1	510	-0.20%
2023/04/18	0	0.00	3	50.27	50.20	-3	754	-0.40%
2023/04/13	2	49.98	0	0.00	49.65	2	743	0.27%
2023/04/11	0	51.30	0	0.00	50.80	0	731	0.00%
2023/04/10	1	50.80	0	0.00	51.70	1	729	0.14%
2023/03/31	0	47.50	0	0.00	48.05	0	666	0.00%
2023/03/28	0	48.31	0	0.00	47.30	0	677	0.00%
2023/03/24	0	0.00	1	48.25	48.20	-1	683	-0.15%
2023/03/03	0	0.00	1	48.50	48.20	-1	1,025	-0.10%
2023/02/22	0	49.65	0	0.00	48.80	0	1,022	0.00%
2023/02/17	0	50.00	0	0.00	50.30	0	1,029	0.00%
2023/02/15	0	0.00	0	48.80	47.90	0	1,026	0.00%
2023/02/14	0	49.00	0	0.00	48.40	0	1,025	0.00%
2023/02/03	0	51.20	0	0.00	49.45	0	1,048	0.00%
2023/01/12	2	48.60	2	48.03	48.00	0	961	0.00%
2022/12/30	0	45.10	0	0.00	44.35	0	984	0.00%
2022/12/28	6	45.15	6	45.40	44.15	0	1,037	0.00%
2022/12/27	0	45.10	0	0.00	45.10	0	1,061	0.00%
2022/12/13	1	49.00	1	48.15	47.75	0	1,201	0.00%
2022/12/09	0	50.00	0	0.00	50.00	0	1,195	0.00%
2022/12/08	3	49.90	2	50.00	51.00	1	1,157	0.09%
2022/12/05	0	51.58	1	52.10	51.60	-1	1,124	-0.09%
2022/12/01	1	50.00	0.1	52.10	50.60	1	1,062	0.09%
2022/11/18	1	44.80	0	0.00	44.80	1	1,122	0.09%
2022/11/16	0	44.65	0	0.00	44.65	0	1,143	0.00%
2022/11/15	0	43.85	0	0.00	43.85	0	1,162	0.00%
2022/11/09	1	43.20	2	43.55	43.55	-1	1,408	-0.07%
2022/11/03	1	41.90	0	0.00	41.70	1	1,615	0.06%
2022/10/24	0	39.60	0	0.00	39.80	0	2,878	0.00%
2022/10/14	0	41.85	0	0.00	42.55	0	3,966	0.00%
2022/10/03	0.1	44.80	0	0.00	44.35	0.1	4,139	0.00%
2022/09/16	0	48.05	0	0.00	48.05	0	4,504	0.00%
2022/09/13	0	50.10	0	0.00	50.10	0	4,547	0.00%
2022/09/07	2	48.20	2	48.00	47.90	0	4,549	0.00%
2022/09/05	0	50.30	0	0.00	50.30	0	4,529	0.00%
2022/09/01	1	52.20	0	0.00	50.50	1	4,470	0.02%
2022/08/31	0	52.10	2	49.83	52.40	-2	4,442	-0.04%
2022/08/29	0	50.50	0	0.00	49.50	0	4,386	0.00%
2022/08/22	0	0.00	1	53.20	52.90	-1	4,297	-0.02%
2022/08/18	0	0.00	2	57.30	57.10	-2	4,208	-0.05%
2022/08/17	0.1	56.00	0	0.00	58.00	0.1	4,121	0.00%
2022/08/16	0	55.00	0	0.00	55.20	0	4,069	0.00%
2022/08/12	2	55.00	0	0.00	55.10	2	3,953	0.05%
2022/08/11	2	55.35	0	0.00	54.50	2	3,903	0.05%
2022/08/09	0	0.00	1	52.50	52.60	-1	3,788	-0.03%
2022/08/08	6	53.50	6	53.85	52.70	0	3,744	0.00%
2022/08/05	3	58.50	3	58.50	58.50	0	3,663	0.00%
2022/08/04	13	57.17	13	58.25	56.10	0	3,581	0.00%
2022/08/03	7	61.59	8	61.76	60.00	-1	3,434	-0.03%
2022/08/02	1	62.20	4	61.28	61.30	-3	3,172	-0.09%
2022/08/01	18	61.17	29	62.09	60.80	-11	3,028	-0.36%
2022/07/29	25	60.41	11	59.92	60.50	14	2,871	0.49%
2022/07/28	7	56.94	9	57.07	57.70	-2	2,572	-0.08%
2022/07/27	3	53.40	4	54.27	54.50	-1	2,237	-0.05%
2022/07/26	2	51.10	2	51.80	49.60	0	2,121	0.00%
2022/07/25	3	53.80	1	53.70	53.60	2	2,013	0.10%
2022/07/22	0	0.00	2	51.10	53.10	-2	1,676	-0.12%
2022/07/21	2	48.75	1	49.25	48.35	1	1,602	0.06%
2022/07/19	0	45.95	0	0.00	44.20	0	1,501	0.00%
2022/07/18	6	45.51	6	44.32	44.40	0	1,494	0.00%
2022/07/15	9	45.39	11	45.97	44.25	-2	1,483	-0.13%
2022/07/14	3	42.48	3	43.12	43.20	0	1,413	0.00%
2022/07/12	0	0.00	0	39.20	38.35	0	1,371	0.00%
2022/07/08	1	43.70	0	0.00	43.30	1	1,387	0.07%
2022/07/07	2	43.70	1	43.25	44.50	1	1,351	0.07%
2022/07/05	2	47.65	0	0.00	46.00	2	1,310	0.15%
2022/07/04	0	0.00	0	47.00	47.00	0	1,237	0.00%
2022/07/01	3	52.17	0	0.00	46.70	3	1,230	0.24%
2022/06/30	2	53.80	2	51.99	49.90	0	1,199	0.00%
2022/06/28	1	53.90	1	53.50	54.60	0	1,146	0.00%
2022/06/27	2	54.50	3	54.87	55.70	-1	1,048	-0.10%
2022/06/22	12	48.08	14	48.70	46.50	-2	1,002	-0.20%
2022/06/20	6	45.35	12	46.02	43.50	-6	964	-0.62%
2022/06/13	1	54.00	0	0.00	53.30	1	970	0.10%
2022/06/08	1	57.00	0	0.00	57.00	1	998	0.10%
2022/06/07	1	57.30	0	0.00	58.00	1	1,011	0.10%
2022/06/06	0	57.30	0	0.00	57.60	0	1,024	0.00%
2022/06/02	0	0.00	1	58.20	58.20	-1	1,053	-0.09%
2022/06/01	0	58.80	3	58.47	58.80	-3	1,065	-0.28%
2022/05/26	0.1	54.90	0	0.00	54.40	0.1	1,104	0.00%
2022/05/20	0	0.00	1	57.80	56.60	-1	1,140	-0.09%
2022/05/19	2	56.50	0	0.00	56.50	2	1,138	0.18%
2022/05/16	0	0.00	4	55.20	55.00	-4	1,155	-0.35%
2022/05/13	4	54.20	1	53.50	54.20	3	1,157	0.26%
2022/05/10	0	53.00	0	0.00	53.40	0	1,198	0.00%
2022/05/09	0	0.00	2	51.10	51.20	-2	1,219	-0.16%
2022/05/03	0	55.00	0	0.00	55.00	0	1,233	0.00%
2022/04/27	2	53.70	0	0.00	54.20	2	1,259	0.16%
2022/04/26	0	0.00	3	54.17	53.90	-3	1,240	-0.24%
2022/04/25	0	0.00	1	53.80	53.70	-1	1,248	-0.08%
2022/04/21	1	60.90	0	0.00	60.60	1	1,252	0.08%
2022/04/15	8	62.96	4	61.95	61.80	4	1,244	0.32%
2022/04/12	0	70.05	0	0.00	70.20	0	1,347	0.00%
2022/04/11	0	0.00	2	74.95	73.30	-2	1,383	-0.14%
2022/04/07	0	77.30	0	0.00	77.80	0	1,402	0.00%
2022/04/06	0	79.20	0	0.00	79.80	0	1,392	0.00%
2022/03/30	0	77.60	0	0.00	77.70	0	1,402	0.00%
2022/03/29	0	76.70	0	0.00	76.90	0	1,424	0.00%
2022/03/14	0	72.30	0	0.00	71.80	0	1,937	0.00%
2022/03/09	0	0.00	14	72.10	71.30	-14	2,063	-0.68%
2022/03/08	7	73.90	6	70.60	70.60	1	2,163	0.05%
2022/03/07	1	76.60	1	76.90	76.50	0	2,180	0.00%
2022/03/04	3	81.50	1	81.80	81.10	2	2,240	0.09%
2022/02/25	0	76.90	0	0.00	76.90	0	2,503	0.00%
2022/02/24	5	77.07	5	76.04	75.50	0	2,680	0.00%
2022/02/23	0	0.00	0.1	80.00	79.80	-0.1	2,753	0.00%
2022/02/21	2	81.60	2	82.10	82.10	0	3,064	0.00%
2022/02/17	0	83.20	0	0.00	82.80	0	3,668	0.00%
2022/02/14	2	81.60	1	81.10	81.10	1	4,151	0.02%
2022/02/10	0	81.90	0	0.00	82.30	0	4,377	0.00%
2022/02/08	0	80.80	0	0.00	80.80	0	4,566	0.00%
2022/01/25	1	79.30	1	80.00	78.50	0	5,251	0.00%
2022/01/24	5	77.56	5	78.26	81.50	0	5,389	0.00%
2022/01/21	2	81.50	0	0.00	80.90	2	5,589	0.04%
2022/01/18	0	0.00	4	88.38	87.20	-4	6,375	-0.06%
2022/01/17	1	87.50	1	85.00	87.40	0	6,674	0.00%
2022/01/14	1	84.00	0	0.00	83.80	1	7,038	0.01%
2022/01/12	1	86.30	1	87.30	85.30	0	7,288	0.00%
2022/01/11	6	86.90	2	87.00	86.50	4	7,330	0.05%
2022/01/10	0	0.00	1	90.80	90.80	-1	7,353	-0.01%
2022/01/07	4	86.88	3	87.00	87.90	1	7,382	0.01%
2022/01/05	1	92.60	2	92.65	90.80	-1	7,477	-0.01%
2022/01/04	0	0.00	2	97.80	96.90	-2	7,521	-0.03%
2022/01/03	0	0.00	1	99.80	99.50	-1	7,687	-0.01%
2021/12/30	2	101.75	3	102.33	101.00	-1	7,815	-0.01%
2021/12/29	2	101.00	1	101.00	101.00	1	8,034	0.01%
2021/12/27	1	101.00	0	0.00	101.50	1	8,044	0.01%
2021/12/24	3	103.00	3	104.00	102.00	0	8,097	0.00%
2021/12/23	6	104.67	5	103.00	103.00	1	8,148	0.01%
2021/12/22	9	105.17	12	105.71	104.00	-3	8,171	-0.04%
2021/12/21	2	100.50	0	0.00	100.50	2	8,106	0.02%
2021/12/20	1	100.00	1	99.60	99.60	0	8,117	0.00%
2021/12/17	3	99.97	3	99.67	99.50	0	8,140	0.00%
2021/12/16	7	101.43	8	102.06	103.50	-1	8,157	-0.01%
2021/12/14	0	0.00	1	98.80	97.60	-1	8,196	-0.01%
2021/12/13	5	104.00	4	103.50	101.50	1	8,228	0.01%
2021/12/10	6	105.08	5	105.70	105.00	1	8,278	0.01%
2021/12/09	5	107.50	12	105.67	104.00	-7	8,233	-0.09%
2021/12/08	2	99.80	6	99.92	99.30	-4	8,069	-0.05%
2021/12/07	1	102.00	0	0.00	98.70	1	8,083	0.01%
2021/12/06	3	100.00	3	100.67	100.00	0	8,096	0.00%
2021/12/03	3	100.50	3	100.33	99.20	0	8,146	0.00%
2021/12/02	9	100.71	6	98.43	97.00	3	8,194	0.04%
2021/12/01	4	104.00	4	104.38	104.00	0	8,211	0.00%
2021/11/30	6	105.42	5	105.90	106.00	1	8,306	0.01%
2021/11/29	1	103.50	1	104.50	104.00	0	8,490	0.00%
2021/11/26	5	107.20	4	104.50	104.50	1	8,633	0.01%
2021/11/25	5	110.00	6	107.50	107.50	-1	8,638	-0.01%
2021/11/24	5	110.30	5	108.80	111.00	0	8,589	0.00%
2021/11/23	6	112.50	9	111.44	109.50	-3	8,493	-0.04%
2021/11/22	3	122.67	6	122.17	121.00	-3	8,340	-0.04%
2021/11/19	7	122.43	1	123.50	119.00	6	8,297	0.07%
2021/11/18	15	125.70	7	126.57	123.50	8	8,217	0.10%
2021/11/17	5	125.00	6	125.67	123.50	-1	8,040	-0.01%
2021/11/16	17	123.76	20	124.33	125.00	-3	7,933	-0.04%
2021/11/15	2	122.00	0	0.00	123.50	2	7,516	0.03%
2021/11/12	1	111.50	6	108.01	112.50	-5	7,371	-0.07%
2021/11/11	2	105.00	0	0.00	102.50	2	7,213	0.03%
2021/11/10	2	106.00	2	106.50	106.50	0	7,162	0.00%
2021/11/09	3	107.33	2	107.75	104.00	1	7,095	0.01%
2021/11/08	1	107.00	1	104.50	104.50	0	6,996	0.00%
2021/11/05	2	107.50	1	110.00	108.00	1	6,971	0.01%
2021/11/04	1	107.50	1	109.50	108.50	0	6,919	0.00%
2021/11/03	3	104.50	2	104.75	106.50	1	6,830	0.01%
2021/11/02	9	116.72	5	113.00	107.50	4	6,715	0.06%
2021/11/01	0	0.00	0	112.00	112.00	0	6,352	0.00%
2021/10/29	2	102.26	2	103.00	102.00	0	6,279	0.00%
2021/10/28	3	100.63	2	101.50	100.00	1	6,116	0.02%
2021/10/27	2	101.95	0	0.00	100.50	2	6,018	0.03%
2021/10/26	12	97.63	12	97.06	98.00	0	5,897	0.00%
2021/10/25	3	97.00	3	96.60	97.00	0	5,680	0.00%
2021/10/22	4	90.78	7	89.96	91.70	-3	5,453	-0.06%
2021/10/21	4	83.40	4	84.50	83.40	0	5,159	0.00%
2021/10/19	0	0.00	3	75.97	77.60	-3	5,066	-0.06%
2021/10/18	5	74.66	5	73.36	74.90	0	5,131	0.00%
2021/10/15	2	74.10	0	0.00	74.30	2	5,155	0.04%
2021/10/14	3	75.43	2	76.40	74.30	1	5,246	0.02%
2021/10/13	4	77.90	8	78.74	73.90	-4	5,233	-0.08%
2021/10/12	20	81.43	15	82.01	80.40	5	5,203	0.10%
2021/10/08	3	83.40	4.1	81.93	83.00	-1.1	5,127	-0.02%
2021/10/07	5	73.30	8	73.61	77.60	-3	5,018	-0.06%
2021/10/06	27	72.56	23.2	73.17	70.60	3.8	5,014	0.08%
2021/10/05	0	0.00	0.6	66.80	66.80	-0.6	5,000	-0.01%
2021/09/29	1	84.30	1	84.50	84.50	0	5,534	0.00%
2021/09/28	3	89.28	2	89.00	89.40	1	5,651	0.02%
2021/09/27	1	93.00	1	94.50	92.90	0	5,866	0.00%
2021/09/23	2	93.60	1	92.30	91.70	1	6,074	0.02%
2021/09/22	1	92.10	0	0.00	92.10	1	6,259	0.02%
2021/09/17	2	95.25	2	97.50	97.40	0	6,459	0.00%
2021/09/16	3	95.50	2	95.90	95.10	1	6,553	0.02%
2021/09/15	1.1	97.33	1	99.30	97.20	0.1	6,519	0.00%
2021/09/13	4	106.13	4	107.00	105.00	0	6,517	0.00%
2021/09/10	2	106.50	3	107.83	109.00	-1	6,561	-0.02%
2021/09/09	1	105.00	2	106.50	107.00	-1	6,597	-0.02%
2021/09/08	2	104.02	2	102.75	102.50	0	6,662	0.00%
2021/09/07	5	108.00	3	108.33	110.00	2	6,877	0.03%
2021/09/06	6	115.67	2	115.50	112.50	4	6,824	0.06%
2021/09/03	0	0.00	2	124.75	125.00	-2	6,862	-0.03%
2021/09/02	7	126.07	5	121.00	121.00	2	6,915	0.03%
2021/09/01	0	0.00	1	119.00	121.50	-1	6,786	-0.01%
2021/08/31	1	116.50	3	117.50	117.50	-2	6,757	-0.03%
2021/08/30	4	108.38	4	109.25	107.00	0	6,792	0.00%
2021/08/27	1	112.50	1	113.00	110.50	0	6,832	0.00%
2021/08/26	2	114.00	0	0.00	111.50	2	6,932	0.03%
2021/08/25	0	0.00	1	115.00	116.00	-1	7,222	-0.01%
2021/08/24	1.1	112.91	0	0.00	111.00	1.1	7,273	0.02%
2021/08/23	2	112.50	3	113.83	114.00	-1	7,331	-0.01%
2021/08/20	1	112.50	1	111.50	108.50	0	7,454	0.00%
2021/08/19	1	109.50	0	0.00	107.50	1	7,503	0.01%
2021/08/18	0	109.00	0	0.00	114.00	0	7,566	0.00%
2021/08/13	5.1	118.36	6	115.25	114.00	-0.9	7,951	-0.01%
2021/08/12	2	125.00	2	126.00	123.50	0	8,009	0.00%
2021/08/11	3	122.86	2	121.00	121.00	1	8,154	0.01%
2021/08/10	8	132.18	8	128.88	130.00	0	8,168	0.00%
2021/08/09	5.2	135.68	5	133.30	133.50	0.2	8,261	0.00%
2021/08/06	2	144.49	2	144.50	139.00	0	8,386	0.00%
2021/08/05	2	145.50	2	147.50	143.00	0	8,496	0.00%
2021/08/04	10	147.99	5	148.50	145.00	5	8,577	0.06%
2021/07/30	2.1	145.04	2	144.50	144.50	0.1	8,686	0.00%
2021/07/29	2	147.50	2.2	148.53	152.00	-0.2	8,649	0.00%
2021/07/28	2.1	137.41	2	138.50	138.50	0.1	8,558	0.00%
2021/07/27	0	0.00	1	150.00	145.50	-1	8,591	-0.01%
2021/07/26	7	151.07	1	149.00	149.00	6	8,605	0.07%
2021/07/23	7	147.64	8	148.50	147.00	-1	8,693	-0.01%
2021/07/22	1	142.00	2	145.25	146.50	-1	8,705	-0.01%
2021/07/21	2	138.75	2	138.75	136.00	0	8,659	0.00%
2021/07/20	2.6	140.90	0	0.00	135.00	2.6	8,689	0.03%
2021/07/19	0	0.00	1.3	148.70	148.50	-1.3	8,682	-0.01%
2021/07/16	1	148.00	0	0.00	147.50	1	8,694	0.01%
2021/07/15	2	144.50	3	146.17	152.00	-1	8,643	-0.01%
2021/07/14	2	148.00	3	150.00	145.00	-1	8,615	-0.01%
2021/07/13	13	155.31	9	157.94	150.00	4	8,547	0.05%
2021/07/12	13	156.31	23.1	156.77	155.00	-10.1	8,460	-0.12%
2021/07/09	17.1	150.26	6	150.00	153.50	11.1	8,290	0.13%
2021/07/08	11	153.86	28.2	157.32	153.00	-17.2	8,261	-0.21%
2021/07/07	10.2	150.49	0	0.00	144.00	10.2	7,962	0.13%
2021/07/06	2	150.50	0	0.00	147.50	2	8,027	0.02%
2021/07/05	7	153.86	4	151.63	151.50	3	8,097	0.04%
2021/07/02	8	149.88	5	149.10	155.00	3	8,445	0.04%
2021/07/01	8	145.63	9	143.67	142.50	-1	8,857	-0.01%
2021/06/29	3	142.67	1	141.00	137.50	2	9,440	0.02%
2021/06/28	1	143.00	1.1	139.42	144.00	-0.1	9,601	0.00%
2021/06/25	1	127.50	2	133.25	133.00	-1	10,351	-0.01%
2021/06/23	0	0.00	1	127.00	127.00	-1	10,673	-0.01%
2021/06/22	0.1	125.50	0	0.00	124.50	0.1	10,688	0.00%
2021/06/21	5	126.00	5	128.50	126.00	0	10,696	0.00%
2021/06/18	6	134.25	6	135.75	133.50	0	10,701	0.00%
2021/06/17	4	131.50	4	133.00	137.00	0	10,789	0.00%
2021/06/16	10	137.95	10	137.30	132.00	0	10,884	0.00%
2021/06/15	0	0.00	1	130.50	130.00	-1	10,798	-0.01%
2021/06/11	7	130.14	6	132.00	127.00	1	11,146	0.01%
2021/06/10	0	0.00	1	126.00	127.00	-1	11,380	-0.01%
2021/06/09	10	121.65	10	122.65	122.00	0	11,456	0.00%
2021/06/08	6	126.08	5	124.80	120.50	1	11,683	0.01%
2021/06/07	1	120.50	1	115.00	120.50	0	12,025	0.00%
2021/06/04	5	122.00	6	123.50	120.50	-1	12,266	-0.01%
2021/06/03	5	124.70	5	125.60	125.00	0	12,372	0.00%
2021/06/02	3	121.83	1	122.00	124.50	2	12,372	0.02%
2021/06/01	4	117.88	6	119.42	124.50	-2	12,095	-0.02%
2021/05/28	10	115.40	9	116.56	113.50	1	12,010	0.01%
2021/05/27	9	110.94	8	112.25	110.50	1	11,951	0.01%
2021/05/26	4	110.50	4	111.00	113.00	0	11,918	0.00%
2021/05/25	7	114.14	10	113.80	111.00	-3	11,916	-0.03%
2021/05/24	0	0.00	1	109.00	109.00	-1	11,773	-0.01%
2021/05/21	2	99.45	4	100.20	99.30	-2	11,694	-0.02%
2021/05/20	18	101.61	9	103.03	97.10	9	11,794	0.08%
2021/05/19	4	102.38	4	102.75	103.00	0	11,870	0.00%
2021/05/18	2	95.65	5	97.48	97.90	-3	12,042	-0.02%
2021/05/17	7	95.54	9	92.43	89.00	-2	12,083	-0.02%
2021/05/14	8	100.33	15	102.87	98.80	-7	12,290	-0.06%
2021/05/12	5	97.46	3	101.00	96.80	2	12,160	0.02%
2021/05/11	5	108.00	0	0.00	107.50	5	12,106	0.04%
2021/05/07	3	122.67	3	121.67	125.50	0	12,280	0.00%
2021/05/06	4	123.50	4	124.00	119.50	0	12,494	0.00%
2021/05/05	3	131.00	3	132.33	122.00	0	12,557	0.00%
2021/05/04	2	131.00	2	132.00	129.50	0	12,742	0.00%
2021/05/03	5	138.50	0	0.00	139.50	5	12,844	0.04%
2021/04/29	8	141.25	12	142.88	147.50	-4	13,042	-0.03%
2021/04/28	3	138.50	2	145.50	140.00	1	13,371	0.01%
2021/04/27	16	152.88	16	150.81	146.50	0	13,400	0.00%
2021/04/26	12	152.04	5.5	151.50	151.50	6.5	13,787	0.05%
2021/04/23	0	0.00	2	156.00	155.00	-2	13,878	-0.01%
2021/04/22	2.1	146.17	0	0.00	150.50	2.1	14,024	0.01%
2021/04/21	2	156.50	0	0.00	159.50	2	13,988	0.01%
2021/04/20	0	0.00	2	160.00	160.00	-2	13,984	-0.01%
2021/04/19	0.4	156.00	2.4	156.84	152.50	-2	13,974	-0.01%
2021/04/16	1.1	158.05	0	0.00	158.00	1.1	13,970	0.01%
2021/04/15	0.3	147.00	0	0.00	154.50	0.3	13,961	0.00%
2021/04/14	2	143.25	0.1	138.00	143.00	1.9	13,939	0.01%
2021/04/13	0.1	160.00	2	145.50	152.50	-1.9	13,852	-0.01%
2021/04/12	2	156.75	1.1	163.64	154.00	0.9	13,791	0.01%
2021/04/09	1.1	170.00	1	163.00	171.00	0.1	13,663	0.00%
2021/04/08	13	148.58	14	149.54	155.50	-1	13,541	-0.01%
2021/04/07	21	144.07	27	142.59	141.50	-6	13,130	-0.05%
2021/04/06	14	130.89	15	131.87	134.00	-1	12,561	-0.01%
2021/04/01	14	115.89	11	116.36	122.00	3	12,160	0.02%
2021/03/31	14	114.75	14	114.86	111.50	0	12,574	0.00%
2021/03/30	38	115.30	42	115.02	114.50	-4	12,755	-0.03%
2021/03/29	11	110.32	9	110.73	112.50	2	12,436	0.02%
2021/03/26	5	102.50	6	102.58	102.50	-1	12,704	-0.01%
2021/03/25	2	99.75	0	0.00	98.30	2	13,567	0.01%
2021/03/24	3	99.73	3	98.40	98.10	0	14,307	0.00%
2021/03/23	0	97.95	1	97.60	97.00	-1	14,721	-0.01%
2021/03/22	0	99.50	1	98.00	99.50	-1	14,781	-0.01%
2021/03/19	6	104.13	5	102.34	104.00	1	14,668	0.01%
2021/03/18	17	102.06	14	102.14	102.00	3	14,560	0.02%
2021/03/17	15	105.43	11	106.18	100.00	4	14,402	0.03%
2021/03/16	7	107.07	19	107.68	110.50	-12	14,024	-0.09%
2021/03/15	6	99.67	6	100.08	100.50	0	13,693	0.00%
2021/03/12	7	100.21	6	100.67	95.20	1	13,594	0.01%
2021/03/11	1	100.00	2	98.30	98.00	-1	13,289	-0.01%
2021/03/10	4	93.15	11	93.61	92.50	-7	12,811	-0.05%
2021/03/09	4	87.63	4	86.78	88.50	0	12,529	0.00%
2021/03/08	0	0.00	1	90.30	90.30	-1	12,437	-0.01%
2021/03/05	6	82.28	6	83.08	82.10	0	12,468	0.00%
2021/03/04	1	84.60	0	0.00	82.60	1	12,823	0.01%
2021/03/03	2	83.50	2	84.15	84.30	0	13,056	0.00%
2021/02/26	1	89.60	1	90.40	88.50	0	13,024	0.00%
2021/02/25	6	90.72	6	92.07	91.30	0	13,004	0.00%
2021/02/24	12	90.83	18	91.66	89.00	-6	12,990	-0.05%
2021/02/23	3	88.20	2	89.85	88.00	1	12,959	0.01%
2021/02/22	10	92.62	6.1	92.65	91.60	3.9	12,870	0.03%
2021/02/19	3	95.20	3	97.60	94.50	0	12,711	0.00%
2021/02/18	19	96.42	14.2	93.56	93.10	4.8	12,526	0.04%
2021/02/17	8	96.60	2	99.40	99.40	6	12,204	0.05%
2021/02/05	1.2	87.15	3	87.53	90.40	-1.8	12,079	-0.01%
2021/02/03	0	0.00	1	80.50	80.50	-1	11,837	-0.01%
2021/02/02	1	78.80	0	0.00	79.20	1	11,955	0.01%
2021/02/01	11	77.86	2	78.55	77.20	9	12,011	0.07%
2021/01/29	2	82.95	3	82.93	79.00	-1	11,964	-0.01%
2021/01/28	12	83.80	13	83.04	82.00	-1	11,847	-0.01%
2021/01/27	10	79.20	6	80.53	79.00	4	11,566	0.03%
2021/01/26	8	79.81	33	80.75	78.30	-25	11,409	-0.22%
2021/01/25	7	87.69	3	89.47	86.70	4	11,140	0.04%
2021/01/22	15	93.04	2	92.65	94.00	13	10,988	0.12%
2021/01/21	8	89.15	5	85.70	86.00	3	10,707	0.03%
2021/01/20	3	92.10	4	93.27	90.00	-1	10,240	-0.01%
2021/01/19	23	109.14	21	109.81	99.90	2	10,175	0.02%
2021/01/18	24	105.67	14	109.86	111.00	10	9,727	0.10%
2021/01/15	4	100.00	4	101.78	101.00	0	9,540	0.00%
2021/01/14	0	0.00	0	98.50	98.50	0	9,302	0.00%
2021/01/06	2	81.00	0	0.00	79.60	2	9,293	0.02%
2020/12/30	0	0.00	1	77.50	76.10	-1	9,496	-0.01%
2020/12/28	0	0.00	2	78.90	78.90	-2	9,362	-0.02%
2020/12/25	7	71.14	10	70.79	71.80	-3	9,295	-0.03%
2020/12/24	14	65.13	16	65.10	67.10	-2	8,605	-0.02%
2020/12/23	10	59.93	11.1	60.26	61.00	-1.1	8,131	-0.01%
2020/12/22	11	59.92	6	57.35	56.00	5	7,634	0.07%
2020/12/21	32	58.86	34	59.19	62.20	-2	7,079	-0.03%
2020/12/18	39	54.64	36.1	53.63	56.60	2.9	6,268	0.05%
2020/12/17	7	50.92	14.1	50.90	51.50	-7.1	5,587	-0.13%
2020/12/16	1	48.45	3	48.17	47.15	-2	5,281	-0.04%
2020/12/15	2	47.08	1	46.20	45.50	1	5,970	0.02%
2020/12/14	2	47.40	3	47.80	46.85	-1	6,110	-0.02%
2020/12/11	0	0.00	20	45.80	45.40	-20	6,035	-0.33%
2020/12/10	3	46.15	1	45.90	46.10	2	5,996	0.03%
2020/12/09	21	46.88	1.1	47.07	46.90	19.9	5,973	0.33%
2020/12/08	2	47.95	2.1	47.58	47.70	-0.1	5,920	0.00%
2020/12/04	2	44.83	0	0.00	44.85	2	5,743	0.03%
2020/12/03	1	44.35	0	0.00	44.00	1	5,736	0.02%
2020/12/02	0.1	45.50	2	47.20	44.95	-1.9	5,711	-0.03%
2020/12/01	2	47.40	6	47.08	46.90	-4	5,670	-0.07%
2020/11/30	1	48.75	2	50.50	45.90	-1	5,591	-0.02%
2020/11/27	3	47.97	3	46.68	48.50	0	5,703	0.00%
2020/11/26	4	44.39	2	44.70	44.10	2	5,945	0.03%
2020/11/25	2	42.80	20	43.45	42.60	-18	6,422	-0.28%
2020/11/23	2	43.70	5	43.48	44.05	-3	6,792	-0.04%
2020/11/20	3	42.85	0	0.00	43.70	3	6,995	0.04%
2020/11/19	0	0.00	1	41.55	41.60	-1	6,945	-0.01%
2020/11/18	20	41.60	0	0.00	41.70	20	7,030	0.28%
2020/11/16	2	41.90	10	41.10	41.00	-8	7,129	-0.11%
2020/11/11	4	44.95	1	44.60	44.50	3	7,173	0.04%
2020/11/10	23	44.86	13	44.11	44.50	10	7,162	0.14%
2020/11/09	1	45.20	1	45.75	45.75	0	6,964	0.00%
2020/11/06	0	0.00	40	43.33	41.60	-40	6,849	-0.58%
2020/11/05	40	42.99	1	42.85	42.55	39	6,791	0.57%
2020/11/04	3	42.20	14	41.51	42.40	-11	6,744	-0.16%
2020/11/02	4	39.78	7	40.09	40.00	-3	6,814	-0.04%
2020/10/30	2	41.60	0	0.00	40.50	2	6,827	0.03%
2020/10/29	0	0.00	1	40.60	41.65	-1	6,789	-0.01%
2020/10/28	2	41.53	12	42.52	41.55	-10	6,836	-0.15%
2020/10/27	0	0.00	6	41.15	42.10	-6	6,832	-0.09%
2020/10/26	10	40.60	0	0.00	40.55	10	6,769	0.15%
2020/10/21	0	0.00	1	40.65	41.70	-1	6,819	-0.01%
2020/10/19	0	0.00	0.1	41.50	41.50	-0.1	7,001	0.00%
2020/10/14	1	43.05	0	0.00	42.90	1	7,067	0.01%
2020/10/12	4	43.00	0	0.00	42.80	4	7,018	0.06%
2020/10/08	21	44.99	12	45.21	44.85	9	6,974	0.13%
2020/09/30	5	41.35	5	40.20	41.25	0	6,794	0.00%
2020/09/29	0	0.00	4	39.75	40.30	-4	6,835	-0.06%
2020/09/28	4	41.18	4	40.33	41.45	0	6,803	0.00%
2020/09/25	2	39.60	5	39.61	39.15	-3	6,755	-0.04%
2020/09/23	30	44.95	30	45.05	45.00	0	6,683	0.00%
2020/09/22	3	43.77	0	0.00	43.55	3	6,525	0.05%
2020/09/21	2	47.05	2	47.46	45.50	0	6,407	0.00%
2020/09/18	47	50.92	43	51.68	47.50	4	6,255	0.06%
2020/09/17	2	48.90	2.3	50.60	50.60	-0.3	5,448	0.00%
2020/09/15	0	0.00	1	47.60	47.45	-1	5,387	-0.02%
2020/09/14	1	47.45	0	47.45	47.55	1	5,467	0.02%
2020/09/10	0	0.00	0	46.00	46.00	0	5,878	0.00%
2020/09/09	0	0.00	1	44.50	45.45	-1	6,028	-0.02%
2020/09/07	0	0.00	1.1	46.31	44.35	-1.1	6,041	-0.02%
2020/09/04	1	46.20	0	0.00	46.20	1	6,029	0.02%
2020/09/02	8	49.38	1.1	47.24	47.05	6.9	5,940	0.12%
2020/09/01	4	46.59	8.5	46.87	48.40	-4.5	5,454	-0.08%
2020/08/31	11	43.62	12.5	42.34	44.00	-1.5	4,948	-0.03%
2020/08/28	2	39.40	4.1	39.43	40.00	-2.1	4,397	-0.05%
2020/08/27	3	37.67	2	36.79	36.40	1	4,175	0.02%
2020/08/26	6	38.50	7.4	38.83	39.10	-1.4	3,986	-0.04%
2020/08/25	0	0.00	1	35.25	35.55	-1	3,776	-0.03%
2020/08/24	6	35.08	6	34.80	34.75	0	3,759	0.00%
2020/08/20	0	0.00	4	36.45	33.30	-4	3,656	-0.11%
2020/08/19	5	37.20	1.3	37.41	37.00	3.7	3,676	0.10%
2020/08/18	0	0.00	1	38.15	36.80	-1	3,691	-0.03%
2020/08/17	1	37.95	1.6	36.76	38.15	-0.6	3,669	-0.02%
2020/08/14	1	35.85	1.1	34.85	36.00	-0.1	3,562	0.00%
2020/08/13	0.1	33.50	0	0.00	33.75	0.1	3,462	0.00%
2020/08/11	0	0.00	0.4	31.85	31.85	-0.4	3,395	-0.01%
2020/08/10	0	0.00	0.2	32.20	32.20	-0.2	3,386	-0.01%
2020/08/06	1	33.00	3	33.35	33.90	-2	3,312	-0.06%
2020/08/03	0	0.00	1	32.20	32.00	-1	3,115	-0.03%
2020/07/30	0	29.80	1	29.85	30.00	-1	3,034	-0.03%
2020/07/24	5	32.90	2.2	31.95	30.05	2.8	2,928	0.10%
2020/07/23	1	32.40	0	0.00	32.35	1	2,773	0.04%
2020/07/22	1	32.50	1	32.55	32.40	0	2,737	0.00%
2020/07/21	1	29.30	2	29.50	29.80	-1	2,654	-0.04%
2020/07/20	1	27.25	1	26.00	29.25	0	2,645	0.00%
2020/07/17	0	0.00	4	28.23	26.85	-4	2,617	-0.15%
2020/07/15	1.1	27.59	0	0.00	27.50	1.1	2,577	0.04%
2020/07/13	2	29.10	1	30.00	29.55	1	2,546	0.04%
2020/07/10	1	29.40	0	0.00	28.70	1	2,518	0.04%
2020/07/09	1	32.00	0	0.00	31.45	1	2,478	0.04%
2020/07/08	1	32.60	0	0.00	31.65	1	2,445	0.04%
2020/07/06	0	0.00	1	32.10	31.55	-1	2,318	-0.04%
2020/07/03	2	32.95	5	33.09	32.30	-3	2,265	-0.13%
2020/07/02	3	31.55	0	0.00	31.55	3	2,108	0.14%
2020/06/30	0	0.00	1	29.95	28.85	-1	2,028	-0.05%
2020/06/29	0	28.95	0	0.00	28.90	0	2,000	0.00%
2020/06/23	0	0.00	1	29.20	29.85	-1	1,914	-0.05%
2020/06/22	1.1	31.07	3	31.52	30.35	-1.9	1,839	-0.10%
2020/06/19	2.1	32.80	0	0.00	33.00	2.1	1,736	0.12%
2020/06/18	3	35.72	1	32.80	35.00	2	1,637	0.12%
2020/06/17	4	34.58	3	35.02	34.95	1	1,363	0.07%
2020/06/16	4	30.29	1	28.90	32.25	3	1,178	0.26%
2020/06/15	0	0.00	1.2	28.73	29.35	-1.2	1,005	-0.12%
2020/06/12	1.2	27.67	0.3	28.00	28.00	0.9	954	0.09%
2020/06/10	1	28.30	0	0.00	28.65	1	919	0.11%
2020/06/09	0	0.00	0	28.85	28.85	0	907	0.00%
2020/06/08	0	0.00	11	29.68	29.80	-11	892	-1.23%
2020/06/04	11	28.95	0	0.00	28.60	11	842	1.31%
2020/06/02	0	0.00	1	28.00	27.15	-1	801	-0.12%
2020/06/01	3	28.22	2.1	26.11	28.25	0.9	772	0.12%
2020/05/29	2	25.70	0.3	25.70	25.70	1.8	682	0.26%
2020/05/28	4	23.31	4	23.15	23.40	0	626	0.00%
2020/05/27	4.1	22.87	4	23.88	22.85	0.1	600	0.01%
2020/05/26	0	0.00	2	23.65	23.75	-2	513	-0.39%
2020/05/25	4	21.59	4	21.59	21.60	0	469	0.00%
2020/05/22	2	19.65	5	19.65	19.65	-3	415	-0.72%
2020/05/14	6	17.03	6	16.97	16.85	0	346	0.00%
2020/05/13	11	16.53	6	16.66	17.00	5	340	1.47%
2020/05/12	4.1	16.50	4	16.70	16.65	0.1	338	0.03%
2020/05/11	0.2	17.05	0	0.00	17.00	0.2	328	0.05%
2020/05/08	0	0.00	1	17.05	17.05	-1	323	-0.31%
2020/05/07	1	16.30	3	16.43	16.70	-2	316	-0.63%
2020/05/06	3.1	16.54	1	16.10	16.10	2.1	312	0.67%
2020/05/05	3	14.57	3	14.80	16.00	0	289	0.00%
2020/05/04	3	14.35	3	14.45	14.55	0	265	0.00%
2020/04/30	3	14.90	3	14.77	14.80	0	261	0.00%
2020/04/29	2	14.85	2	14.80	14.85	0	257	0.00%
2020/04/28	13	14.57	13	14.68	14.50	0	250	0.00%
2020/04/27	9.1	15.11	15	15.35	15.20	-5.9	235	-2.50%
2020/04/24	11	14.26	15	14.44	14.55	-4	224	-1.78%
2020/04/23	16	13.99	11.4	14.16	14.35	4.6	214	2.14%
2020/04/22	10.5	12.78	8.9	12.95	13.05	1.6	233	0.70%
2020/04/21	3.1	12.55	0	0.00	12.70	3.1	227	1.36%
2020/04/20	1.2	12.33	2	12.38	12.35	-0.8	219	-0.36%
2020/04/17	3.1	12.75	0	0.00	12.35	3.1	209	1.46%
2020/04/15	0.1	12.80	0	0.00	11.60	0.1	188	0.03%
2020/04/10	0.1	11.35	0	0.00	11.05	0.1	180	0.07%
2020/04/07	0	11.20	0	0.00	11.00	0	196	0.02%
2020/04/06	0	10.45	0	0.00	10.20	0	198	0.02%
2020/04/01	0.1	10.25	0	0.00	10.20	0.1	202	0.05%
2020/03/31	0.2	10.20	0	0.00	10.00	0.2	203	0.11%
2020/03/23	0.1	9.50	0	0.00	9.37	0.1	208	0.05%
2020/03/19	0.1	9.20	0	0.00	8.94	0.1	208	0.03%
2020/03/16	1	11.00	0	0.00	11.00	1	191	0.52%
2020/03/12	1	13.20	0	0.00	13.20	1	182	0.55%
2020/03/10	0.1	15.30	0	0.00	14.85	0.1	178	0.06%
2020/03/09	0.2	15.30	0	0.00	14.95	0.2	176	0.11%
2020/02/19	0.2	16.35	0	0.00	16.05	0.2	173	0.11%
2020/02/07	1	16.25	0	0.00	16.15	1	179	0.56%
2020/01/20	0.1	17.70	0	0.00	17.60	0.1	190	0.03%
2020/01/16	1	18.00	1	18.15	17.80	0	188	0.00%
2020/01/14	1	16.85	0	0.00	16.90	1	136	0.73%
2020/01/13	0.1	17.00	0	0.00	16.80	0.1	137	0.06%
2020/01/03	0.1	17.40	0	0.00	17.10	0.1	140	0.07%
2019/12/24	0.1	16.55	0	0.00	16.50	0.1	141	0.04%
2019/12/19	0.1	16.65	2.2	16.60	16.50	-2.1	230	-0.89%
2019/12/16	0	0.00	2	16.60	16.65	-2	232	-0.86%
2019/12/13	0.2	16.60	0	0.00	16.60	0.2	233	0.09%
2019/12/06	0	0.00	6	16.65	16.65	-6	227	-2.64%
2019/12/05	0.3	16.70	0	0.00	16.70	0.3	228	0.13%
2019/11/28	0.1	16.90	0	0.00	16.80	0.1	236	0.04%
2019/11/27	0.1	17.20	0	0.00	17.00	0.1	237	0.04%
2019/11/15	1.1	16.84	0	0.00	16.75	1.1	241	0.46%
2019/11/12	5	17.00	0	0.00	17.05	5	241	2.07%
2019/11/07	0	0.00	8	17.70	17.70	-8	235	-3.40%
2019/11/06	3	18.15	0	0.00	18.00	3	234	1.28%
2019/10/31	5	18.15	0	0.00	17.85	5	227	2.20%
2019/09/25	0	0.00	3	19.00	18.15	-3	178	-1.69%
2019/09/24	3	18.80	0	0.00	18.80	3	123	2.44%
2019/03/22	0	0.00	1	18.35	18.30	-1	178	-0.56%
2019/03/21	0	0.00	1	18.70	18.60	-1	178	-0.56%
2019/03/18	0	0.00	1	18.15	18.25	-1	178	-0.56%
2019/01/18	0	0.00	1	18.70	18.65	-1	187	-0.53%
2019/01/17	3	18.35	0	0.00	19.15	3	184	1.63%
2018/12/26	0	0.00	1	17.65	17.65	-1	193	-0.52%
2018/12/19	0	0.00	1	18.50	18.25	-1	228	-0.44%
2018/12/12	2	18.30	0	0.00	18.40	2	224	0.89%
2018/12/10	0	0.00	4	17.78	17.70	-4	226	-1.76%
2018/12/07	2	18.35	0	0.00	18.35	2	225	0.89%
2018/12/06	1	18.10	0	0.00	18.00	1	226	0.44%
2018/11/30	2	18.95	1	18.75	18.75	1	233	0.43%
2018/11/29	0	0.00	6	19.25	18.85	-6	230	-2.60%
2018/11/28	2	17.88	0	0.00	19.35	2	212	0.94%
2018/11/26	0	0.00	1	17.30	17.25	-1	201	-0.50%
2018/11/23	1	17.15	0	0.00	17.05	1	202	0.49%
2018/11/20	1	17.00	0	0.00	17.10	1	203	0.49%
2018/11/19	1	17.10	0	0.00	17.00	1	204	0.49%
2018/11/16	2	17.00	0	0.00	17.00	2	205	0.98%
2018/11/13	0	0.00	3	16.35	16.40	-3	209	-1.43%
2018/11/12	0	0.00	1	17.05	16.80	-1	211	-0.47%
2018/11/02	2	16.93	0	0.00	16.95	2	244	0.82%
2018/11/01	2	16.73	0	0.00	16.65	2	248	0.80%
2018/10/17	1	17.65	0	0.00	17.25	1	288	0.35%
2018/08/14	0	0.00	4	24.00	24.55	-4	1,250	-0.32%
2018/08/09	0	0.00	4	26.90	26.80	-4	1,519	-0.26%
2018/07/30	1	27.45	0	0.00	27.30	1	1,571	0.06%
2018/07/24	1	27.30	1	27.65	27.70	0	1,634	0.00%
2018/07/23	0	0.00	6	27.88	27.30	-6	1,637	-0.37%
2018/07/20	0	0.00	1	30.80	29.00	-1	1,627	-0.06%
2018/07/19	0	0.00	1	29.00	29.40	-1	1,582	-0.06%
2018/07/18	2	28.83	0	0.00	28.80	2	1,585	0.13%
2018/07/17	3	29.47	1	29.30	29.10	2	1,559	0.13%
2018/07/09	2	26.08	0	0.00	26.20	2	1,544	0.13%
2018/07/03	1	27.20	0	0.00	27.25	1	1,582	0.06%
2018/06/28	0	0.00	2	29.75	29.00	-2	1,582	-0.13%
2018/06/22	0	0.00	3	30.90	30.70	-3	1,608	-0.19%
2018/06/13	3	34.00	0	0.00	32.40	3	1,884	0.16%
2018/06/11	2	32.70	0	0.00	32.35	2	1,912	0.10%
2018/06/08	4	31.43	8	31.41	31.50	-4	2,042	-0.20%
2018/06/07	6	32.66	4	32.60	32.35	2	2,125	0.09%
2018/06/06	7	33.21	10	33.18	33.80	-3	2,132	-0.14%
2018/06/05	0	0.00	1	30.75	30.75	-1	2,088	-0.05%
2018/06/01	2	29.10	0	0.00	29.25	2	2,124	0.09%
2018/05/25	2	31.83	1	31.20	30.75	1	2,361	0.04%
2018/05/24	6	31.33	0	0.00	31.90	6	2,657	0.23%
2018/05/23	4	31.13	7	31.13	30.90	-3	3,048	-0.10%
2018/05/22	4	31.25	2	31.13	31.05	2	3,294	0.06%
2018/05/21	5	33.21	1	34.55	32.30	4	3,360	0.12%
2018/05/14	0	0.00	1	29.45	29.75	-1	3,281	-0.03%
2018/05/11	1	28.75	0	0.00	28.80	1	3,273	0.03%
2018/05/10	0	0.00	1	29.75	29.85	-1	3,265	-0.03%
2018/05/07	0	0.00	2	30.10	29.80	-2	3,249	-0.06%
2018/05/04	0	0.00	1	30.30	30.00	-1	3,247	-0.03%
2018/05/03	3	30.08	1	30.40	29.90	2	3,226	0.06%
2018/04/30	0	0.00	1	27.80	27.80	-1	3,191	-0.03%
2018/04/25	2	27.15	0	0.00	28.10	2	3,176	0.06%
2018/04/12	1	30.45	0	0.00	30.45	1	3,143	0.03%
2018/04/11	0	0.00	1	30.40	30.60	-1	3,134	-0.03%
2018/04/10	4	30.90	3	30.30	30.30	1	3,117	0.03%
2018/04/02	3	33.97	0	0.00	33.40	3	3,060	0.10%
2018/03/26	3	33.60	6	33.87	34.30	-3	2,963	-0.10%
2018/03/23	0	0.00	1	32.85	32.60	-1	2,938	-0.03%
2018/03/21	0	0.00	1	36.00	35.75	-1	2,833	-0.04%
2018/03/20	1	36.90	0	0.00	36.20	1	2,787	0.04%
2018/03/15	1	37.00	0	0.00	36.20	1	2,570	0.04%
2018/03/14	0	0.00	2	37.60	36.35	-2	2,480	-0.08%
2018/03/12	2	38.20	1	38.80	37.10	1	2,220	0.05%
2018/03/06	0	0.00	2	33.70	34.70	-2	2,066	-0.10%
2018/03/05	2	34.10	0	0.00	33.40	2	2,048	0.10%
2018/03/02	0	0.00	6	36.30	35.50	-6	2,014	-0.30%
2018/03/01	2	35.15	0	0.00	35.10	2	2,039	0.10%
2018/02/27	3	36.02	4	37.00	35.40	-1	2,037	-0.05%
2018/02/26	37	36.98	30	36.64	37.55	7	1,974	0.35%
2018/02/23	41	34.72	62	35.66	35.50	-21	1,669	-1.26%
2018/02/22	1	33.55	1	32.65	33.85	0	1,289	0.00%
2018/02/21	2	30.80	1	30.80	30.80	1	1,051	0.10%
2018/02/12	1	28.80	0	0.00	28.00	1	1,024	0.10%
2018/02/09	12	28.10	14	28.00	27.80	-2	1,012	-0.20%
2018/02/08	1	27.60	0	0.00	27.60	1	930	0.11%
2018/01/23	0	0.00	2	26.65	26.60	-2	1,296	-0.15%
2018/01/17	2	28.30	0	0.00	27.60	2	1,301	0.15%
2018/01/10	1	26.15	0	0.00	25.95	1	1,234	0.08%