券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 6 | 258.75 | 6 | 258.58 | 255.00 | 0 | 11,912 | 0.00% |
|
2024/03/27 | 1 | 251.50 | 2 | 249.75 | 250.00 | -1 | 11,825 | -0.01% |
|
2024/03/26 | 2.4 | 259.04 | 3 | 263.00 | 253.50 | -0.6 | 11,809 | -0.01% |
|
2024/03/22 | 1 | 251.50 | 1 | 253.50 | 254.00 | 0 | 11,712 | 0.00% |
|
2024/03/21 | 2.4 | 261.72 | 3 | 262.83 | 258.50 | -0.6 | 11,706 | -0.01% |
|
2024/03/20 | 14 | 262.61 | 13 | 265.08 | 260.00 | 1 | 11,673 | 0.01% |
|
2024/03/19 | 6 | 252.82 | 6 | 259.97 | 252.00 | 0 | 11,532 | 0.00% |
|
2024/03/18 | 20 | 240.83 | 17.1 | 236.00 | 252.00 | 2.9 | 11,418 | 0.03% |
|
2024/03/15 | 2 | 228.00 | 2 | 228.75 | 229.50 | 0 | 11,500 | 0.00% |
|
2024/03/14 | 8.1 | 235.72 | 7 | 237.79 | 235.50 | 1.1 | 11,543 | 0.01% |
|
2024/03/13 | 8 | 242.56 | 18 | 242.83 | 231.00 | -10 | 11,489 | -0.09% |
|
2024/03/11 | 5 | 261.30 | 5 | 261.60 | 249.50 | 0 | 11,342 | 0.00% |
|
2024/03/08 | 8 | 267.81 | 8 | 268.06 | 269.50 | 0 | 11,229 | 0.00% |
|
2024/03/07 | 13 | 287.18 | 2.2 | 289.91 | 265.50 | 10.8 | 11,067 | 0.10% |
|
2024/03/06 | 8.2 | 305.25 | 15 | 300.70 | 293.50 | -6.8 | 10,839 | -0.06% |
|
2024/03/05 | 18 | 298.44 | 6 | 301.17 | 300.00 | 12 | 10,782 | 0.11% |
|
2024/03/04 | 11 | 323.00 | 21.5 | 319.43 | 317.50 | -10.5 | 10,683 | -0.10% |
|
2024/03/01 | 6 | 338.75 | 5 | 342.10 | 334.00 | 1 | 10,644 | 0.01% |
|
2024/02/29 | 11.5 | 329.41 | 12 | 330.92 | 336.00 | -0.5 | 10,582 | -0.01% |
|
2024/02/27 | 1 | 305.00 | 3.1 | 315.83 | 315.50 | -2.1 | 10,413 | -0.02% |
|
2024/02/26 | 2 | 306.96 | 2 | 306.77 | 316.00 | 0 | 10,355 | 0.00% |
|
2024/02/23 | 0 | 0.00 | 1 | 283.59 | 287.50 | -1 | 10,291 | -0.01% |
|
2024/02/22 | 1 | 286.00 | 0 | 0.00 | 283.50 | 1 | 10,279 | 0.01% |
|
2024/02/21 | 1 | 281.42 | 2 | 275.50 | 277.00 | -1 | 10,244 | -0.01% |
|
2024/02/20 | 3 | 275.49 | 2.3 | 292.79 | 285.00 | 0.7 | 10,195 | 0.01% |
|
2024/02/19 | 2 | 296.50 | 4 | 300.00 | 288.00 | -2 | 10,110 | -0.02% |
|
2024/02/16 | 0 | 0.00 | 11 | 298.45 | 304.00 | -11 | 10,049 | -0.11% |
|
2024/02/15 | 12 | 260.04 | 0.2 | 267.00 | 276.50 | 11.8 | 9,974 | 0.12% |
|
2024/02/05 | 0.1 | 251.50 | 3 | 264.17 | 251.50 | -3 | 9,887 | -0.03% |
|
2024/02/02 | 4 | 276.02 | 5.2 | 277.86 | 279.00 | -1.1 | 9,790 | -0.01% |
|
2024/02/01 | 6 | 269.42 | 5 | 276.98 | 269.50 | 1 | 9,716 | 0.01% |
|
2024/01/31 | 31.1 | 263.67 | 24 | 260.79 | 272.00 | 7.1 | 9,611 | 0.07% |
|
2024/01/30 | 15.1 | 236.05 | 20 | 237.66 | 248.00 | -4.9 | 8,973 | -0.05% |
|
2024/01/29 | 20.1 | 214.41 | 19 | 216.12 | 226.00 | 1.1 | 8,459 | 0.01% |
|
2024/01/26 | 20 | 200.25 | 18 | 199.81 | 205.50 | 2 | 8,007 | 0.02% |
|
2024/01/25 | 35 | 193.57 | 26 | 192.42 | 194.00 | 9 | 7,572 | 0.12% |
|
2024/01/24 | 26.2 | 189.38 | 23 | 189.52 | 192.00 | 3.2 | 7,299 | 0.04% |
|
2024/01/23 | 22 | 183.84 | 24 | 184.50 | 183.00 | -2 | 6,975 | -0.03% |
|
2024/01/22 | 14.2 | 173.39 | 56 | 174.46 | 175.00 | -41.8 | 6,691 | -0.63% |
|
2024/01/19 | 12 | 174.21 | 12 | 174.79 | 174.00 | 0 | 6,479 | 0.00% |
|
2024/01/18 | 30 | 178.43 | 25 | 178.72 | 179.50 | 5 | 6,208 | 0.08% |
|
2024/01/17 | 19 | 172.95 | 52 | 173.47 | 176.00 | -33 | 5,804 | -0.57% |
|
2024/01/16 | 0 | 0.00 | 3.1 | 162.50 | 162.50 | -3.1 | 5,332 | -0.06% |
|
2024/01/12 | 9 | 152.61 | 31 | 155.63 | 148.00 | -22 | 5,285 | -0.42% |
|
2024/01/11 | 5.1 | 146.21 | 4 | 145.88 | 148.00 | 1.1 | 4,877 | 0.02% |
|
2024/01/10 | 36 | 142.71 | 33 | 142.80 | 147.50 | 3 | 4,590 | 0.07% |
|
2024/01/09 | 3 | 137.17 | 7 | 137.21 | 135.00 | -4 | 4,085 | -0.10% |
|
2024/01/08 | 17 | 142.15 | 18 | 141.25 | 140.50 | -1 | 3,916 | -0.03% |
|
2024/01/05 | 7 | 136.64 | 8 | 139.88 | 142.00 | -1 | 3,495 | -0.03% |
|
2024/01/04 | 9 | 126.94 | 9 | 127.50 | 129.50 | 0 | 3,217 | 0.00% |
|
2024/01/03 | 2 | 122.50 | 2 | 123.50 | 121.50 | 0 | 3,095 | 0.00% |
|
2024/01/02 | 2 | 122.00 | 3 | 122.17 | 123.00 | -1 | 3,069 | -0.03% |
|
2023/12/29 | 1 | 119.99 | 0 | 0.00 | 119.50 | 1 | 3,037 | 0.03% |
|
2023/12/28 | 6 | 123.67 | 6 | 123.50 | 122.00 | 0 | 2,986 | 0.00% |
|
2023/12/27 | 7 | 131.36 | 7 | 131.50 | 128.50 | 0 | 2,876 | 0.00% |
|
2023/12/26 | 13 | 129.65 | 13 | 128.77 | 127.50 | 0 | 2,657 | 0.00% |
|
2023/12/25 | 2 | 126.25 | 2 | 126.50 | 125.00 | 0 | 2,529 | 0.00% |
|
2023/12/22 | 19 | 128.58 | 19 | 128.18 | 129.00 | 0 | 2,485 | 0.00% |
|
2023/12/21 | 2 | 121.50 | 2 | 123.00 | 121.50 | 0 | 2,369 | 0.00% |
|
2023/12/20 | 3 | 125.33 | 1 | 122.50 | 122.50 | 2 | 2,329 | 0.09% |
|
2023/12/19 | 9 | 119.67 | 12 | 119.63 | 121.50 | -3 | 2,276 | -0.13% |
|
2023/12/18 | 4 | 127.38 | 6 | 126.08 | 126.00 | -2 | 2,191 | -0.09% |
|
2023/12/15 | 1 | 126.00 | 0 | 0.00 | 124.50 | 1 | 2,131 | 0.05% |
|
2023/12/14 | 1 | 126.50 | 1 | 127.00 | 128.50 | 0 | 2,025 | 0.00% |
|
2023/12/13 | 1 | 131.00 | 0 | 0.00 | 130.00 | 1 | 1,942 | 0.05% |
|
2023/12/12 | 2 | 130.50 | 1.1 | 132.09 | 135.50 | 0.9 | 1,844 | 0.05% |
|
2023/12/11 | 8 | 125.25 | 8.2 | 126.27 | 130.50 | -0.2 | 1,665 | -0.01% |
|
2023/12/08 | 0 | 0.00 | 0.1 | 124.00 | 124.50 | -0.1 | 1,450 | -0.01% |
|
2023/12/07 | 1 | 114.50 | 0 | 0.00 | 113.50 | 1 | 1,292 | 0.08% |
|
2023/12/06 | 1 | 112.00 | 1 | 113.00 | 116.00 | 0 | 1,123 | 0.00% |
|
2023/12/01 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 977 | 0.10% |
|
2023/11/30 | 2 | 108.50 | 2 | 110.00 | 109.00 | 0 | 929 | 0.00% |
|
2023/11/29 | 3 | 112.83 | 3 | 111.50 | 112.00 | 0 | 891 | 0.00% |
|
2023/11/28 | 9 | 107.50 | 9.1 | 108.64 | 108.00 | -0.1 | 759 | -0.01% |
|
2023/11/27 | 12 | 104.50 | 12 | 102.42 | 101.50 | 0 | 624 | 0.00% |
|
2023/11/24 | 0 | 102.00 | 0 | 0.00 | 101.50 | 0 | 520 | 0.00% |
|
2023/11/22 | 0 | 0.00 | 0 | 93.20 | 92.60 | 0 | 347 | 0.00% |
|
2023/11/20 | 1 | 90.60 | 0 | 91.63 | 90.60 | 1 | 323 | 0.30% |
|
2023/10/30 | 2 | 88.80 | 2 | 90.00 | 89.10 | 0 | 307 | 0.00% |
|
2023/10/27 | 3 | 86.37 | 3 | 87.33 | 86.40 | 0 | 276 | 0.00% |
|
2023/10/26 | 0 | 85.78 | 0 | 0.00 | 83.30 | 0 | 261 | 0.01% |
|
2023/10/25 | 0 | 84.20 | 0 | 0.00 | 84.10 | 0 | 254 | 0.01% |
|
2023/10/12 | 0 | 0.00 | 0 | 83.30 | 84.50 | 0 | 376 | 0.00% |
|
2023/10/04 | 0 | 80.00 | 0 | 0.00 | 80.50 | 0 | 427 | 0.00% |
|
2023/08/11 | 2 | 88.60 | 2 | 85.80 | 87.00 | 0 | 771 | 0.00% |
|
2023/08/10 | 3 | 92.90 | 3 | 90.60 | 90.00 | 0 | 756 | 0.00% |
|
2023/08/08 | 0 | 0.00 | 0 | 101.00 | 100.00 | 0 | 738 | 0.00% |
|
2023/07/25 | 10 | 104.00 | 0 | 0.00 | 104.50 | 10 | 690 | 1.45% |
|
2023/07/20 | 0 | 0.00 | 2 | 101.00 | 101.00 | -2 | 676 | -0.30% |
|
2023/07/19 | 2.1 | 101.00 | 2 | 102.00 | 102.00 | 0.1 | 670 | 0.01% |
|
2023/07/18 | 2 | 116.00 | 4 | 111.50 | 109.00 | -2 | 643 | -0.31% |
|
2023/07/17 | 5 | 116.40 | 1 | 114.50 | 117.00 | 4 | 619 | 0.65% |
|
2023/07/11 | 0 | 0.00 | 1 | 109.50 | 106.50 | -1 | 551 | -0.18% |
|
2023/07/10 | 2 | 110.50 | 0 | 0.00 | 111.00 | 2 | 537 | 0.37% |
|
2023/07/07 | 1 | 113.50 | 0.4 | 108.00 | 112.00 | 0.6 | 531 | 0.11% |
|
2023/07/06 | 0.2 | 108.50 | 0 | 0.00 | 109.50 | 0.2 | 508 | 0.04% |
|
2023/07/05 | 0.1 | 109.00 | 0 | 0.00 | 107.50 | 0.1 | 498 | 0.02% |
|
2023/07/04 | 0.1 | 109.50 | 0.1 | 108.17 | 108.50 | 0 | 480 | 0.00% |
|
2023/07/03 | 0 | 0.00 | 2 | 107.50 | 108.00 | -2 | 468 | -0.43% |
|
2023/06/29 | 3 | 103.50 | 5 | 103.70 | 102.50 | -2 | 473 | -0.42% |
|
2023/06/27 | 2 | 106.50 | 0 | 0.00 | 101.50 | 2 | 446 | 0.45% |
|
2023/06/26 | 2 | 106.50 | 2 | 103.50 | 103.50 | 0 | 438 | 0.00% |
|
2023/06/21 | 3 | 109.50 | 8 | 107.94 | 106.00 | -5 | 433 | -1.15% |
|
2023/06/20 | 4 | 103.50 | 2.1 | 108.14 | 108.50 | 1.9 | 403 | 0.47% |
|
2023/06/19 | 0 | 0.00 | 0.2 | 99.87 | 100.50 | -0.2 | 366 | -0.05% |
|
2023/06/12 | 0 | 0.00 | 0.2 | 90.97 | 90.20 | -0.2 | 365 | -0.06% |
|
2023/06/09 | 0 | 88.20 | 0 | 0.00 | 89.20 | 0 | 361 | 0.00% |
|
2023/06/08 | 0 | 88.10 | 0 | 0.00 | 90.20 | 0 | 357 | 0.00% |
|
2023/05/25 | 0 | 0.00 | 0 | 85.00 | 84.70 | 0 | 370 | 0.00% |
|
2023/05/09 | 0 | 82.50 | 0 | 0.00 | 83.20 | 0 | 440 | 0.00% |
|
2023/05/02 | 0 | 84.61 | 0 | 0.00 | 83.60 | 0 | 462 | 0.00% |
|
2023/04/20 | 0 | 84.80 | 0 | 0.00 | 83.50 | 0 | 452 | 0.00% |
|
2023/04/19 | 0 | 89.80 | 0 | 86.30 | 85.00 | 0 | 451 | 0.00% |
|
2023/04/17 | 3 | 87.87 | 0 | 0.00 | 88.00 | 3 | 444 | 0.68% |
|
2023/04/14 | 0 | 88.90 | 0 | 0.00 | 87.50 | 0 | 445 | 0.00% |
|
2023/04/13 | 0 | 89.90 | 0 | 0.00 | 89.00 | 0 | 441 | 0.00% |
|
2023/04/11 | 0 | 88.90 | 0 | 0.00 | 87.70 | 0 | 430 | 0.00% |
|
2023/04/06 | 0 | 89.00 | 0 | 0.00 | 87.50 | 0 | 420 | 0.00% |
|
2023/03/31 | 0 | 88.03 | 0 | 0.00 | 87.90 | 0 | 415 | 0.00% |
|
2023/03/30 | 0 | 88.30 | 0 | 0.00 | 89.50 | 0 | 403 | 0.00% |
|
2023/03/28 | 0.2 | 87.45 | 0 | 0.00 | 85.50 | 0.2 | 383 | 0.05% |
|
2023/03/27 | 0 | 0.00 | 1 | 89.80 | 88.80 | -1 | 376 | -0.27% |
|
2023/03/24 | 1 | 89.30 | 0 | 0.00 | 89.90 | 1 | 373 | 0.27% |
|
2023/03/23 | 0.1 | 92.78 | 0 | 0.00 | 92.80 | 0.1 | 359 | 0.03% |
|
2023/03/21 | 4 | 94.82 | 6 | 92.12 | 90.70 | -2 | 324 | -0.62% |
|
2023/03/20 | 1 | 84.90 | 0 | 0.00 | 88.40 | 1 | 276 | 0.36% |
|
2023/03/09 | 0 | 0.00 | 0 | 80.30 | 80.10 | 0 | 247 | -0.02% |
|
2023/02/16 | 0 | 0.00 | 0.2 | 78.70 | 78.20 | -0.2 | 192 | -0.08% |
|
2023/02/15 | 0 | 0.00 | 0 | 78.40 | 77.30 | 0 | 190 | 0.00% |
|
2023/02/14 | 0 | 0.00 | 0 | 79.80 | 77.80 | 0 | 186 | 0.00% |
|
2023/02/09 | 0 | 76.70 | 0 | 0.00 | 77.00 | 0 | 160 | 0.00% |
|
2023/02/03 | 0 | 70.00 | 0 | 0.00 | 70.70 | 0 | 136 | 0.00% |
|
2023/02/02 | 1.1 | 71.19 | 2 | 71.00 | 70.60 | -0.9 | 132 | -0.65% |
|
2023/02/01 | 0 | 0.00 | 2 | 69.20 | 69.20 | -2 | 122 | -1.63% |
|
2023/01/13 | 0 | 63.80 | 0 | 0.00 | 63.10 | 0 | 119 | 0.01% |
|
2023/01/11 | 0 | 0.00 | 1 | 64.70 | 64.30 | -1 | 120 | -0.83% |
|
2023/01/10 | 0 | 0.00 | 2 | 64.30 | 64.50 | -2 | 120 | -1.66% |
|
2023/01/06 | 0 | 0.00 | 2 | 63.40 | 63.10 | -2 | 122 | -1.63% |
|
2023/01/05 | 1 | 63.80 | 1 | 63.50 | 63.10 | 0 | 126 | 0.00% |
|
2023/01/04 | 2 | 62.90 | 2 | 62.70 | 63.40 | 0 | 127 | 0.00% |
|
2022/12/28 | 2 | 61.30 | 0 | 0.00 | 61.00 | 2 | 124 | 1.60% |
|
2022/12/20 | 0 | 63.50 | 0 | 0.00 | 61.60 | 0 | 133 | 0.00% |
|
2022/12/08 | 0 | 65.10 | 0 | 65.00 | 64.10 | 0 | 133 | 0.00% |
|
2022/12/05 | 6 | 67.50 | 0 | 0.00 | 67.60 | 6 | 129 | 4.62% |
|
2022/12/02 | 0 | 0.00 | 3 | 66.50 | 66.80 | -3 | 129 | -2.32% |
|
2022/11/30 | 0 | 0.00 | 2 | 65.30 | 65.10 | -2 | 131 | -1.52% |
|
2022/11/25 | 0 | 0.00 | 5 | 63.54 | 63.60 | -5 | 134 | -3.72% |
|
2022/10/21 | 2 | 57.30 | 0 | 0.00 | 56.20 | 2 | 163 | 1.22% |
|
2022/10/17 | 4 | 58.71 | 4 | 59.50 | 61.10 | 0 | 167 | 0.01% |
|
2022/09/28 | 4 | 66.40 | 0 | 0.00 | 64.00 | 4 | 193 | 2.06% |
|
2022/09/26 | 0 | 71.00 | 0 | 0.00 | 68.50 | 0 | 193 | 0.01% |
|
2022/09/01 | 0 | 80.40 | 0 | 0.00 | 80.00 | 0 | 245 | 0.01% |
|
2022/08/30 | 0 | 81.50 | 0 | 0.00 | 79.90 | 0 | 247 | 0.01% |
|
2022/08/25 | 1 | 80.30 | 0 | 0.00 | 79.90 | 1 | 247 | 0.40% |
|
2022/08/19 | 0.1 | 80.00 | 0 | 0.00 | 79.80 | 0.1 | 248 | 0.06% |
|
2022/08/18 | 0.1 | 81.40 | 0 | 0.00 | 81.00 | 0.1 | 242 | 0.02% |
|
2022/08/12 | 0 | 83.00 | 0 | 0.00 | 83.90 | 0 | 252 | 0.01% |
|
2022/08/02 | 0 | 81.00 | 0 | 0.00 | 79.10 | 0 | 285 | 0.00% |
|
2022/07/14 | 0 | 77.50 | 0 | 0.00 | 78.50 | 0 | 343 | 0.00% |
|
2022/07/13 | 0 | 87.40 | 0 | 0.00 | 85.90 | 0 | 340 | 0.00% |
|
2022/07/08 | 2 | 88.95 | 2 | 89.60 | 89.60 | 0 | 370 | 0.00% |
|
2022/07/06 | 1 | 85.01 | 0 | 0.00 | 84.50 | 1 | 390 | 0.26% |
|
2022/06/30 | 0 | 90.70 | 0 | 0.00 | 90.00 | 0 | 516 | 0.00% |
|
2022/06/22 | 0 | 92.60 | 0 | 0.00 | 90.10 | 0 | 674 | 0.00% |
|
2022/06/20 | 2.1 | 96.11 | 2 | 93.60 | 92.80 | 0.1 | 685 | 0.01% |
|
2022/06/17 | 2 | 99.00 | 1 | 99.10 | 99.10 | 1 | 677 | 0.15% |
|
2022/06/15 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 671 | 0.15% |
|
2022/06/10 | 0 | 0.00 | 0.1 | 108.00 | 107.00 | -0.1 | 674 | -0.01% |
|
2022/06/07 | 0 | 0.00 | 2 | 107.00 | 107.50 | -2 | 672 | -0.30% |
|
2022/06/06 | 2 | 106.50 | 10 | 106.00 | 106.50 | -8 | 679 | -1.18% |
|
2022/06/02 | 0 | 107.00 | 0 | 0.00 | 105.50 | 0 | 684 | 0.00% |
|
2022/06/01 | 0 | 0.00 | 5 | 107.00 | 107.00 | -5 | 687 | -0.73% |
|
2022/05/24 | 0 | 103.50 | 0 | 0.00 | 101.00 | 0 | 684 | 0.00% |
|
2022/05/16 | 2 | 113.00 | 2 | 111.00 | 111.00 | 0 | 661 | 0.00% |
|
2022/05/04 | 1 | 115.00 | 1 | 114.50 | 114.00 | 0 | 635 | 0.00% |
|
2022/04/21 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 599 | -0.17% |
|
2022/04/20 | 0 | 115.09 | 0 | 0.00 | 114.50 | 0 | 590 | 0.00% |
|
2022/04/19 | 0 | 114.83 | 3 | 115.00 | 114.50 | -3 | 585 | -0.51% |
|
2022/04/18 | 0 | 115.00 | 0 | 0.00 | 113.00 | 0 | 583 | 0.00% |
|
2022/04/15 | 4 | 118.63 | 1 | 116.50 | 116.00 | 3 | 576 | 0.52% |
|
2022/04/13 | 1 | 114.50 | 2 | 115.00 | 115.50 | -1 | 545 | -0.18% |
|
2022/04/12 | 1 | 116.50 | 0 | 0.00 | 115.50 | 1 | 538 | 0.19% |
|
2022/04/11 | 1 | 118.50 | 0 | 0.00 | 117.00 | 1 | 525 | 0.19% |
|
2022/04/08 | 0 | 120.00 | 4 | 119.00 | 117.50 | -4 | 489 | -0.82% |
|
2022/04/06 | 0 | 0.00 | 1.1 | 119.05 | 119.00 | -1.1 | 447 | -0.25% |
|
2022/04/01 | 16 | 113.63 | 16 | 113.19 | 116.50 | 0 | 393 | 0.00% |
|
2022/03/31 | 1 | 111.50 | 1.1 | 107.41 | 112.00 | -0.1 | 266 | -0.04% |
|
2022/03/23 | 0.1 | 102.50 | 0.1 | 105.50 | 106.50 | 0 | 350 | 0.00% |
|
2022/03/21 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 335 | 0.60% |
|
2022/03/18 | 0 | 0.00 | 3 | 96.60 | 96.60 | -3 | 333 | -0.90% |
|
2022/03/16 | 3 | 93.90 | 1 | 93.50 | 93.50 | 2 | 332 | 0.60% |
|
2022/03/15 | 2 | 93.90 | 4 | 94.00 | 93.80 | -2 | 330 | -0.61% |
|
2022/03/11 | 1 | 96.20 | 0 | 0.00 | 95.50 | 1 | 330 | 0.30% |
|
2022/03/09 | 0.1 | 96.30 | 0 | 0.00 | 94.50 | 0.1 | 326 | 0.03% |
|
2022/03/08 | 0 | 99.00 | 0 | 0.00 | 97.50 | 0 | 319 | 0.00% |
|
2022/03/07 | 0 | 101.50 | 0 | 0.00 | 101.00 | 0 | 316 | 0.00% |
|
2022/02/25 | 2 | 105.00 | 0 | 0.00 | 104.50 | 2 | 351 | 0.57% |
|
2022/02/24 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 352 | -0.28% |
|
2022/02/23 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 345 | 0.29% |
|
2022/02/16 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 363 | -0.28% |
|
2022/02/14 | 1 | 110.00 | 1 | 109.00 | 113.00 | 0 | 378 | 0.00% |
|
2022/02/08 | 0 | 0.00 | 2 | 111.00 | 112.00 | -2 | 379 | -0.53% |
|
2022/01/26 | 0 | 0.00 | 5 | 109.50 | 109.00 | -5 | 382 | -1.31% |
|
2022/01/17 | 0.1 | 111.00 | 0 | 0.00 | 113.00 | 0.1 | 460 | 0.02% |
|
2022/01/11 | 0.1 | 112.50 | 0 | 0.00 | 111.50 | 0.1 | 462 | 0.01% |
|
2021/12/29 | 0 | 115.50 | 0 | 0.00 | 116.00 | 0 | 459 | 0.00% |
|
2021/12/28 | 0 | 0.00 | 5 | 116.00 | 115.50 | -5 | 461 | -1.08% |
|
2021/12/27 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 462 | 0.22% |
|
2021/12/22 | 6 | 119.58 | 6 | 122.17 | 121.00 | 0 | 452 | 0.00% |
|
2021/12/21 | 1 | 119.50 | 1.2 | 121.00 | 121.00 | -0.2 | 386 | -0.05% |
|
2021/12/08 | 0 | 111.50 | 0 | 0.00 | 110.50 | 0 | 367 | 0.00% |
|
2021/12/07 | 10 | 110.50 | 10 | 111.00 | 110.50 | 0 | 368 | 0.00% |
|
2021/12/01 | 0 | 0.00 | 0 | 111.00 | 111.50 | 0 | 378 | 0.00% |
|
2021/11/29 | 0.1 | 110.50 | 0 | 0.00 | 109.00 | 0.1 | 362 | 0.03% |
|
2021/11/25 | 0.1 | 115.00 | 0 | 0.00 | 114.50 | 0.1 | 363 | 0.03% |
|
2021/11/22 | 3 | 115.00 | 3 | 116.00 | 116.50 | 0 | 371 | 0.00% |
|
2021/11/16 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 397 | -0.25% |
|
2021/11/15 | 0.1 | 117.00 | 2 | 116.50 | 116.50 | -1.9 | 433 | -0.44% |
|
2021/11/12 | 2 | 114.00 | 0 | 118.00 | 114.00 | 2 | 471 | 0.42% |
|
2021/11/10 | 0.1 | 120.00 | 0 | 0.00 | 119.50 | 0.1 | 495 | 0.02% |
|
2021/11/08 | 0.2 | 120.10 | 1 | 120.50 | 121.00 | -0.8 | 512 | -0.16% |
|
2021/10/29 | 1 | 129.50 | 0 | 0.00 | 132.50 | 1 | 529 | 0.19% |
|
2021/10/26 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 492 | -0.20% |
|
2021/10/21 | 1 | 118.00 | 1 | 119.00 | 117.50 | 0 | 528 | 0.00% |
|
2021/10/14 | 0 | 0.00 | 0 | 113.50 | 114.00 | 0 | 566 | 0.00% |
|
2021/10/06 | 0 | 113.00 | 0 | 0.00 | 110.50 | 0 | 688 | 0.00% |
|
2021/10/01 | 1 | 117.00 | 0 | 0.00 | 115.00 | 1 | 687 | 0.15% |
|
2021/09/27 | 0 | 0.00 | 2 | 121.50 | 120.00 | -2 | 709 | -0.28% |
|
2021/09/24 | 2 | 123.00 | 0 | 0.00 | 123.00 | 2 | 714 | 0.28% |
|
2021/09/02 | 1 | 123.50 | 1 | 120.00 | 120.50 | 0 | 724 | 0.00% |
|
2021/09/01 | 2 | 120.00 | 1 | 118.50 | 122.00 | 1 | 720 | 0.14% |
|
2021/08/31 | 1 | 118.00 | 0 | 0.00 | 119.50 | 1 | 716 | 0.14% |
|
2021/08/26 | 0 | 0.00 | 1 | 120.50 | 118.50 | -1 | 723 | -0.14% |
|
2021/08/24 | 0 | 117.00 | 0 | 117.50 | 116.00 | 0 | 734 | 0.00% |
|
2021/08/23 | 1 | 118.50 | 1 | 117.50 | 119.50 | 0 | 730 | 0.00% |
|
2021/08/20 | 2 | 116.00 | 2 | 118.00 | 115.50 | 0 | 730 | 0.00% |
|
2021/08/19 | 1 | 117.00 | 0 | 0.00 | 120.50 | 1 | 713 | 0.14% |
|
2021/08/18 | 1 | 116.00 | 1 | 119.50 | 119.50 | 0 | 678 | 0.00% |
|
2021/08/17 | 0 | 113.00 | 0 | 0.00 | 109.00 | 0 | 649 | 0.00% |
|
2021/08/16 | 0 | 120.00 | 1 | 120.50 | 117.50 | -1 | 628 | -0.16% |
|
2021/08/13 | 0 | 126.50 | 0 | 0.00 | 124.00 | 0 | 617 | 0.00% |
|
2021/08/12 | 2 | 131.25 | 3 | 132.33 | 132.00 | -1 | 612 | -0.16% |
|
2021/08/11 | 2 | 133.75 | 0 | 0.00 | 129.50 | 2 | 609 | 0.33% |
|
2021/08/09 | 2 | 141.50 | 2 | 140.00 | 140.00 | 0 | 625 | 0.00% |
|
2021/08/05 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 650 | 0.15% |
|
2021/08/04 | 1 | 148.00 | 0 | 0.00 | 147.00 | 1 | 692 | 0.14% |
|
2021/08/03 | 6 | 151.50 | 0 | 0.00 | 149.00 | 6 | 724 | 0.83% |
|
2021/07/14 | 12 | 173.00 | 11 | 175.05 | 168.00 | 1 | 887 | 0.11% |
|
2021/07/13 | 0 | 0.00 | 0.3 | 171.50 | 171.50 | -0.3 | 960 | -0.03% |
|
2021/07/09 | 0 | 163.00 | 0 | 0.00 | 161.00 | 0 | 955 | 0.00% |
|
2021/06/11 | 1 | 160.50 | 1 | 160.50 | 160.50 | 0 | 1,361 | 0.00% |
|
2021/06/10 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 1,382 | -0.07% |
|
2021/06/08 | 1 | 160.00 | 0 | 0.00 | 159.50 | 1 | 1,453 | 0.07% |
|
2021/06/04 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 1,444 | 0.07% |
|
2021/06/03 | 0 | 0.00 | 1 | 167.50 | 167.00 | -1 | 1,451 | -0.07% |
|
2021/05/26 | 5 | 167.00 | 5 | 164.00 | 166.00 | 0 | 1,440 | 0.00% |
|
2021/05/25 | 0 | 0.00 | 1 | 162.00 | 162.50 | -1 | 1,436 | -0.07% |
|
2021/05/24 | 1 | 161.00 | 1 | 161.50 | 160.50 | 0 | 1,432 | 0.00% |
|
2021/05/21 | 1 | 160.50 | 0 | 0.00 | 160.50 | 1 | 1,439 | 0.07% |
|
2021/05/19 | 1 | 159.00 | 1 | 159.50 | 159.50 | 0 | 1,461 | 0.00% |
|
2021/05/18 | 3 | 158.00 | 3 | 159.67 | 160.00 | 0 | 1,487 | 0.00% |
|
2021/05/17 | 1 | 156.50 | 1 | 153.50 | 153.50 | 0 | 1,485 | 0.00% |
|
2021/05/10 | 0 | 0.00 | 4 | 167.75 | 169.00 | -4 | 1,373 | -0.29% |
|
2021/04/28 | 2.1 | 163.60 | 2 | 165.00 | 165.00 | 0.1 | 1,328 | 0.00% |
|
2021/04/27 | 0.1 | 167.57 | 0 | 0.00 | 165.50 | 0.1 | 1,323 | 0.01% |
|
2021/04/26 | 0.1 | 170.62 | 0 | 0.00 | 168.00 | 0.1 | 1,317 | 0.00% |
|
2021/04/23 | 0.1 | 169.67 | 0 | 0.00 | 169.00 | 0.1 | 1,320 | 0.01% |
|
2021/04/22 | 8 | 174.63 | 8.3 | 175.87 | 167.50 | -0.3 | 1,315 | -0.02% |
|
2021/04/21 | 2 | 174.00 | 0 | 0.00 | 172.50 | 2 | 1,294 | 0.15% |
|
2021/04/20 | 6 | 179.50 | 6 | 180.92 | 179.50 | 0 | 1,273 | 0.00% |
|
2021/04/19 | 26 | 182.96 | 27 | 179.52 | 177.00 | -1 | 1,238 | -0.08% |
|
2021/04/16 | 0 | 0.00 | 2 | 170.00 | 172.50 | -2 | 1,151 | -0.17% |
|
2021/04/15 | 0.1 | 164.00 | 0 | 0.00 | 162.50 | 0.1 | 1,159 | 0.00% |
|
2021/04/13 | 1 | 166.50 | 0 | 0.00 | 164.00 | 1 | 1,278 | 0.08% |
|
2021/04/12 | 0.1 | 168.08 | 0 | 0.00 | 165.50 | 0.1 | 1,279 | 0.01% |
|
2021/04/09 | 6.1 | 174.86 | 0 | 0.00 | 170.00 | 6.1 | 1,270 | 0.48% |
|
2021/04/07 | 2 | 178.00 | 2.2 | 179.00 | 178.50 | -0.2 | 1,322 | -0.01% |
|
2021/04/06 | 1 | 175.00 | 2 | 176.50 | 176.00 | -1 | 1,278 | -0.08% |
|
2021/04/01 | 2.1 | 174.00 | 1 | 175.50 | 174.00 | 1.1 | 1,257 | 0.08% |
|
2021/03/30 | 1.1 | 169.52 | 2 | 169.75 | 170.00 | -1 | 1,224 | -0.08% |
|
2021/03/29 | 1 | 171.50 | 0.1 | 172.50 | 171.50 | 0.9 | 1,215 | 0.07% |
|
2021/03/26 | 1 | 169.50 | 1 | 171.50 | 171.00 | 0 | 1,189 | 0.00% |
|
2021/03/25 | 0.1 | 169.00 | 1 | 170.00 | 168.50 | -0.9 | 1,169 | -0.08% |
|
2021/03/22 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 1,144 | -0.09% |
|
2021/03/19 | 0.5 | 161.92 | 0 | 0.00 | 161.50 | 0.5 | 1,152 | 0.04% |
|
2021/03/18 | 5.4 | 165.42 | 4 | 163.75 | 163.50 | 1.4 | 1,143 | 0.12% |
|
2021/03/17 | 0 | 0.00 | 3 | 170.17 | 169.50 | -3 | 1,098 | -0.27% |
|
2021/03/16 | 5 | 163.40 | 5 | 165.40 | 163.00 | 0 | 1,033 | 0.00% |
|
2021/03/15 | 0 | 0.00 | 0.2 | 168.00 | 162.50 | -0.2 | 1,022 | -0.01% |
|
2021/03/02 | 2 | 156.00 | 0.1 | 156.00 | 154.00 | 2 | 1,029 | 0.19% |
|
2021/02/26 | 9 | 154.72 | 9 | 154.61 | 154.50 | 0 | 1,060 | 0.00% |
|
2021/02/18 | 1 | 154.50 | 4 | 154.25 | 155.00 | -3 | 1,368 | -0.22% |
|
2021/02/05 | 1.1 | 142.53 | 1 | 143.00 | 143.00 | 0.1 | 1,338 | 0.00% |
|
2021/02/03 | 4 | 149.50 | 0 | 0.00 | 148.50 | 4 | 1,326 | 0.30% |
|
2021/01/29 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 1,346 | 0.07% |
|
2021/01/27 | 10 | 154.25 | 13 | 154.46 | 156.50 | -3 | 1,355 | -0.22% |
|
2021/01/26 | 5 | 153.40 | 2 | 154.00 | 153.00 | 3 | 1,357 | 0.22% |
|
2021/01/22 | 0.1 | 155.00 | 0 | 0.00 | 153.00 | 0.1 | 1,365 | 0.00% |
|
2021/01/21 | 0.1 | 156.00 | 0 | 0.00 | 155.50 | 0.1 | 1,350 | 0.01% |
|
2021/01/18 | 4 | 165.00 | 4 | 164.50 | 164.50 | 0 | 1,318 | 0.00% |
|
2021/01/12 | 4.1 | 164.99 | 4 | 163.25 | 162.00 | 0.1 | 1,283 | 0.01% |
|
2021/01/11 | 0.9 | 166.67 | 0 | 0.00 | 166.00 | 0.9 | 1,273 | 0.07% |
|
2021/01/07 | 5 | 178.30 | 4 | 177.50 | 177.00 | 1 | 1,193 | 0.08% |
|
2021/01/06 | 0 | 0.00 | 9.2 | 175.52 | 178.00 | -9.2 | 1,158 | -0.79% |
|
2021/01/05 | 4.1 | 169.37 | 0 | 0.00 | 169.00 | 4.1 | 1,075 | 0.38% |
|
2021/01/04 | 1 | 170.00 | 0 | 0.00 | 170.50 | 1 | 1,083 | 0.09% |
|
2020/12/31 | 3 | 175.00 | 2 | 174.75 | 172.00 | 1 | 1,092 | 0.09% |
|
2020/12/30 | 4 | 172.75 | 2.2 | 172.35 | 175.00 | 1.8 | 1,056 | 0.17% |
|
2020/12/28 | 0.1 | 165.00 | 0 | 0.00 | 164.00 | 0.1 | 994 | 0.01% |
|
2020/12/25 | 0.1 | 165.50 | 0 | 0.00 | 164.50 | 0.1 | 994 | 0.01% |
|
2020/12/18 | 2 | 168.50 | 2 | 168.00 | 168.00 | 0 | 1,025 | 0.00% |
|
2020/12/15 | 10 | 168.50 | 5 | 166.90 | 168.50 | 5 | 1,019 | 0.49% |
|
2020/12/14 | 5 | 165.00 | 0 | 0.00 | 164.50 | 5 | 1,006 | 0.50% |
|
2020/12/10 | 3 | 170.50 | 1 | 168.50 | 168.50 | 2 | 1,043 | 0.19% |
|
2020/12/09 | 0 | 0.00 | 1 | 173.50 | 172.00 | -1 | 1,042 | -0.10% |
|
2020/12/04 | 0.1 | 171.00 | 3 | 170.50 | 170.50 | -3 | 1,056 | -0.28% |
|
2020/12/03 | 0.2 | 175.17 | 0 | 0.00 | 171.50 | 0.2 | 1,061 | 0.01% |
|
2020/12/02 | 2.1 | 175.95 | 0 | 0.00 | 174.00 | 2.1 | 1,121 | 0.19% |
|
2020/12/01 | 8 | 174.38 | 3 | 174.67 | 174.00 | 5 | 1,123 | 0.45% |
|
2020/11/30 | 1 | 180.50 | 0 | 0.00 | 177.50 | 1 | 1,119 | 0.09% |
|
2020/11/26 | 0 | 0.00 | 1 | 182.00 | 180.50 | -1 | 1,121 | -0.09% |
|
2020/11/25 | 5 | 182.50 | 0 | 0.00 | 179.00 | 5 | 1,115 | 0.45% |
|
2020/11/24 | 0 | 0.00 | 1 | 181.50 | 179.00 | -1 | 1,090 | -0.09% |
|
2020/11/23 | 3 | 180.00 | 10 | 183.15 | 183.00 | -7 | 1,072 | -0.65% |
|
2020/11/20 | 7 | 181.71 | 4 | 184.50 | 181.00 | 3 | 1,046 | 0.29% |
|
2020/11/19 | 8 | 179.06 | 4 | 180.13 | 183.00 | 4 | 980 | 0.41% |
|
2020/11/18 | 3 | 170.33 | 5.2 | 171.06 | 171.00 | -2.2 | 823 | -0.27% |
|
2020/11/17 | 0.1 | 162.50 | 0 | 0.00 | 161.00 | 0.1 | 779 | 0.01% |
|
2020/11/16 | 1.1 | 161.57 | 0 | 0.00 | 162.00 | 1.1 | 811 | 0.13% |
|
2020/11/13 | 0.1 | 162.00 | 1 | 161.00 | 161.50 | -1 | 833 | -0.11% |
|
2020/11/12 | 1.1 | 160.12 | 0 | 0.00 | 161.00 | 1.1 | 851 | 0.12% |
|
2020/11/06 | 0 | 0.00 | 1 | 160.50 | 162.00 | -1 | 901 | -0.11% |
|
2020/11/04 | 1 | 155.00 | 0 | 0.00 | 156.50 | 1 | 930 | 0.11% |
|
2020/11/03 | 1 | 151.50 | 1 | 152.00 | 152.00 | 0 | 934 | 0.00% |
|
2020/11/02 | 4 | 149.00 | 4 | 148.50 | 148.00 | 0 | 944 | 0.00% |
|
2020/10/28 | 2 | 160.50 | 2 | 161.00 | 160.50 | 0 | 960 | 0.00% |
|
2020/10/22 | 2 | 162.00 | 2 | 162.50 | 162.50 | 0 | 1,035 | 0.00% |
|
2020/10/21 | 0 | 0.00 | 2 | 163.50 | 163.00 | -2 | 1,057 | -0.19% |
|
2020/10/19 | 2 | 159.50 | 0 | 0.00 | 159.50 | 2 | 1,115 | 0.18% |
|
2020/10/14 | 5 | 161.00 | 2 | 160.50 | 160.00 | 3 | 1,227 | 0.24% |
|
2020/10/13 | 2 | 159.00 | 0 | 0.00 | 160.00 | 2 | 1,261 | 0.16% |
|
2020/10/12 | 2 | 164.00 | 0 | 0.00 | 162.50 | 2 | 1,259 | 0.16% |
|
2020/10/08 | 2 | 166.00 | 2 | 166.00 | 166.00 | 0 | 1,260 | 0.00% |
|
2020/10/07 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 1,265 | 0.08% |
|
2020/09/09 | 2 | 171.00 | 0 | 0.00 | 171.00 | 2 | 1,998 | 0.10% |
|
2020/09/08 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 2,012 | 0.05% |
|
2020/09/07 | 1 | 176.00 | 1 | 176.50 | 175.00 | 0 | 2,017 | 0.00% |
|
2020/09/04 | 0 | 0.00 | 4 | 163.50 | 163.50 | -4 | 1,992 | -0.20% |
|
2020/09/03 | 4 | 162.50 | 0 | 0.00 | 166.50 | 4 | 2,005 | 0.20% |
|
2020/08/27 | 2 | 168.25 | 0 | 0.00 | 166.50 | 2 | 2,418 | 0.08% |
|
2020/08/26 | 0 | 0.00 | 2 | 171.00 | 170.00 | -2 | 2,441 | -0.08% |
|
2020/08/25 | 0 | 0.00 | 1 | 169.50 | 170.00 | -1 | 2,467 | -0.04% |
|
2020/08/20 | 1 | 159.02 | 0 | 0.00 | 162.00 | 1 | 2,525 | 0.04% |
|
2020/08/19 | 4 | 171.25 | 4 | 170.38 | 167.50 | 0 | 2,541 | 0.00% |
|
2020/08/18 | 4 | 175.25 | 5 | 175.80 | 175.50 | -1 | 2,591 | -0.04% |
|
2020/08/12 | 2 | 176.01 | 2 | 177.50 | 177.50 | 0 | 2,936 | 0.00% |
|
2020/08/10 | 1 | 190.00 | 0 | 0.00 | 189.50 | 1 | 2,957 | 0.03% |
|
2020/08/05 | 0 | 0.00 | 7 | 188.86 | 190.00 | -7 | 3,047 | -0.23% |
|
2020/08/04 | 1 | 185.50 | 1 | 186.00 | 186.00 | 0 | 3,071 | 0.00% |
|
2020/08/03 | 8 | 187.31 | 2 | 186.00 | 186.00 | 6 | 3,175 | 0.19% |
|
2020/07/31 | 1 | 196.00 | 2 | 196.50 | 195.00 | -1 | 3,242 | -0.03% |
|
2020/07/30 | 2 | 195.50 | 0 | 0.00 | 196.00 | 2 | 3,406 | 0.06% |
|
2020/07/29 | 5 | 193.00 | 0 | 0.00 | 193.50 | 5 | 3,442 | 0.15% |
|
2020/07/23 | 13 | 202.85 | 11 | 204.36 | 202.00 | 2 | 4,023 | 0.05% |
|
2020/07/22 | 21 | 202.67 | 23 | 203.96 | 201.00 | -2 | 4,052 | -0.05% |
|
2020/07/21 | 21 | 199.17 | 20 | 200.50 | 199.00 | 1 | 4,075 | 0.02% |
|
2020/07/20 | 1 | 197.50 | 3 | 198.00 | 199.00 | -2 | 4,103 | -0.05% |
|
2020/07/15 | 8 | 195.13 | 4 | 197.00 | 195.00 | 4 | 4,256 | 0.09% |
|
2020/07/14 | 4 | 195.88 | 1 | 198.50 | 195.50 | 3 | 4,325 | 0.07% |
|
2020/07/13 | 2 | 194.00 | 6 | 196.17 | 198.50 | -4 | 4,364 | -0.09% |
|
2020/07/10 | 6 | 195.75 | 0 | 0.00 | 192.50 | 6 | 4,382 | 0.14% |
|
2020/07/09 | 4 | 199.00 | 0 | 0.00 | 196.00 | 4 | 4,382 | 0.09% |
|
2020/07/08 | 9 | 199.33 | 6 | 200.67 | 200.00 | 3 | 4,358 | 0.07% |
|
2020/07/07 | 12 | 205.96 | 14 | 210.29 | 205.00 | -2 | 4,328 | -0.05% |
|
2020/07/06 | 5 | 200.50 | 6 | 202.00 | 201.50 | -1 | 4,197 | -0.02% |
|
2020/07/03 | 11 | 198.82 | 2 | 198.00 | 197.00 | 9 | 4,211 | 0.21% |
|
2020/07/02 | 1 | 195.50 | 0 | 0.00 | 196.00 | 1 | 4,231 | 0.02% |
|
2020/06/29 | 3 | 193.50 | 2 | 192.50 | 192.00 | 1 | 4,325 | 0.02% |
|
2020/06/24 | 6 | 197.17 | 1 | 197.00 | 195.00 | 5 | 4,347 | 0.12% |
|
2020/06/22 | 2 | 194.50 | 2 | 194.50 | 194.00 | 0 | 4,435 | 0.00% |
|
2020/06/19 | 13 | 199.00 | 13 | 199.00 | 196.00 | 0 | 4,510 | 0.00% |
|
2020/06/18 | 2 | 192.50 | 0 | 0.00 | 193.00 | 2 | 4,478 | 0.04% |
|
2020/06/16 | 0 | 0.00 | 2 | 192.00 | 194.00 | -2 | 4,578 | -0.04% |
|
2020/06/11 | 1 | 190.00 | 1 | 191.50 | 187.50 | 0 | 4,771 | 0.00% |
|
2020/06/10 | 1 | 192.00 | 0 | 0.00 | 192.50 | 1 | 4,791 | 0.02% |
|
2020/06/09 | 2 | 193.00 | 5 | 193.60 | 192.00 | -3 | 4,806 | -0.06% |
|
2020/06/08 | 13 | 199.96 | 5 | 200.80 | 195.00 | 8 | 4,822 | 0.17% |
|
2020/06/05 | 16 | 203.84 | 10 | 200.90 | 199.00 | 6 | 4,768 | 0.13% |
|
2020/06/04 | 5 | 190.50 | 12 | 192.38 | 193.50 | -7 | 4,510 | -0.16% |
|
2020/06/03 | 7 | 190.93 | 0 | 0.00 | 191.00 | 7 | 4,490 | 0.16% |
|
2020/06/02 | 8 | 190.13 | 7 | 191.14 | 190.50 | 1 | 4,473 | 0.02% |
|
2020/06/01 | 0 | 0.00 | 4 | 189.75 | 189.50 | -4 | 4,458 | -0.09% |
|
2020/05/29 | 2 | 186.00 | 0 | 0.00 | 185.00 | 2 | 4,457 | 0.04% |
|
2020/05/28 | 10 | 187.70 | 8 | 190.94 | 186.00 | 2 | 4,463 | 0.04% |
|
2020/05/27 | 1 | 188.50 | 6 | 191.25 | 190.00 | -5 | 4,451 | -0.11% |
|
2020/05/26 | 8 | 189.69 | 1 | 189.50 | 189.00 | 7 | 4,448 | 0.16% |
|
2020/05/25 | 8 | 191.50 | 9 | 193.11 | 191.50 | -1 | 4,423 | -0.02% |
|
2020/05/22 | 14 | 190.61 | 9 | 192.39 | 188.00 | 5 | 4,368 | 0.11% |
|
2020/05/21 | 9 | 189.17 | 4 | 189.75 | 189.00 | 5 | 4,323 | 0.12% |
|
2020/05/20 | 1 | 188.00 | 0 | 0.00 | 188.50 | 1 | 4,374 | 0.02% |
|
2020/05/19 | 2 | 189.00 | 11 | 188.64 | 193.00 | -9 | 4,323 | -0.21% |
|
2020/05/14 | 0 | 0.00 | 1 | 185.50 | 181.00 | -1 | 4,118 | -0.02% |
|
2020/05/13 | 3 | 184.67 | 0 | 0.00 | 184.00 | 3 | 4,104 | 0.07% |
|
2020/05/12 | 2 | 186.00 | 1 | 186.00 | 183.00 | 1 | 4,118 | 0.02% |
|
2020/05/11 | 0 | 0.00 | 1 | 189.00 | 188.00 | -1 | 4,128 | -0.02% |
|
2020/05/08 | 9 | 187.44 | 0 | 0.00 | 185.50 | 9 | 4,143 | 0.22% |
|
2020/05/07 | 1 | 194.50 | 0 | 0.00 | 193.50 | 1 | 4,060 | 0.02% |
|
2020/05/06 | 6 | 188.67 | 10 | 191.20 | 196.50 | -4 | 4,082 | -0.10% |
|
2020/05/05 | 1 | 185.00 | 0 | 0.00 | 188.50 | 1 | 3,916 | 0.03% |
|
2020/05/04 | 3 | 185.33 | 2 | 186.50 | 186.50 | 1 | 3,893 | 0.03% |
|
2020/04/30 | 3 | 191.33 | 3 | 193.17 | 191.50 | 0 | 3,876 | 0.00% |
|
2020/04/29 | 1 | 188.50 | 2 | 189.75 | 190.00 | -1 | 3,783 | -0.03% |
|
2020/04/28 | 1 | 173.00 | 1 | 176.00 | 179.50 | 0 | 3,582 | 0.00% |
|
2020/04/24 | 3 | 162.17 | 2 | 160.50 | 164.50 | 1 | 3,356 | 0.03% |
|
2020/04/20 | 1 | 164.00 | 0 | 0.00 | 166.00 | 1 | 3,165 | 0.03% |
|
2020/04/17 | 0 | 0.00 | 1 | 161.50 | 161.00 | -1 | 3,081 | -0.03% |
|
2020/04/15 | 1 | 169.50 | 1 | 168.50 | 168.50 | 0 | 2,975 | 0.00% |
|
2020/04/10 | 0 | 0.00 | 5 | 163.50 | 166.50 | -5 | 2,952 | -0.17% |
|
2020/04/09 | 9 | 168.28 | 8 | 168.50 | 164.50 | 1 | 2,947 | 0.03% |
|
2020/04/08 | 7 | 164.36 | 7 | 164.43 | 167.00 | 0 | 2,873 | 0.00% |
|
2020/04/01 | 1 | 144.00 | 0 | 0.00 | 150.00 | 1 | 2,669 | 0.04% |
|
2020/03/30 | 1 | 145.50 | 0 | 0.00 | 150.50 | 1 | 2,601 | 0.04% |
|
2020/03/26 | 1 | 149.50 | 1 | 149.50 | 150.50 | 0 | 2,547 | 0.00% |
|
2020/03/25 | 1 | 151.00 | 1 | 151.50 | 149.50 | 0 | 2,551 | 0.00% |
|
2020/03/24 | 0 | 0.00 | 1 | 143.00 | 142.50 | -1 | 2,627 | -0.04% |
|
2020/03/23 | 2 | 129.50 | 0 | 0.00 | 134.00 | 2 | 2,565 | 0.08% |
|
2020/03/19 | 6 | 129.83 | 6 | 122.75 | 121.50 | 0 | 2,492 | 0.00% |
|
2020/03/18 | 1 | 137.00 | 1 | 129.00 | 129.00 | 0 | 2,401 | 0.00% |
|
2020/03/17 | 1 | 137.50 | 0 | 0.00 | 134.00 | 1 | 2,422 | 0.04% |
|
2020/03/16 | 2 | 156.50 | 0 | 0.00 | 148.50 | 2 | 2,390 | 0.08% |
|
2020/03/13 | 2 | 164.00 | 0 | 0.00 | 164.50 | 2 | 2,374 | 0.08% |
|
2020/03/12 | 1 | 181.00 | 3 | 187.33 | 181.00 | -2 | 2,423 | -0.08% |
|
2020/03/11 | 1 | 208.00 | 0 | 0.00 | 201.00 | 1 | 2,436 | 0.04% |
|
2020/03/09 | 1 | 205.00 | 2 | 205.00 | 202.00 | -1 | 2,472 | -0.04% |
|
2020/03/05 | 1 | 215.50 | 0 | 0.00 | 214.50 | 1 | 2,547 | 0.04% |
|
2020/02/27 | 3 | 217.17 | 2 | 217.00 | 215.00 | 1 | 2,584 | 0.04% |
|
2020/02/26 | 1 | 224.00 | 0 | 0.00 | 221.00 | 1 | 2,608 | 0.04% |
|
2020/02/21 | 0 | 0.00 | 5 | 235.80 | 237.00 | -5 | 2,832 | -0.18% |
|
2020/02/20 | 2 | 232.50 | 0 | 0.00 | 229.50 | 2 | 2,791 | 0.07% |
|
2020/02/19 | 1 | 222.50 | 1 | 224.00 | 223.50 | 0 | 2,809 | 0.00% |
|
2020/02/14 | 1 | 227.50 | 0 | 0.00 | 228.00 | 1 | 2,965 | 0.03% |
|
2020/02/13 | 2 | 228.75 | 1 | 229.50 | 228.50 | 1 | 2,986 | 0.03% |
|
2020/02/12 | 0 | 0.00 | 1 | 224.50 | 223.00 | -1 | 3,012 | -0.03% |
|
2020/02/11 | 0 | 0.00 | 1 | 220.00 | 220.00 | -1 | 3,088 | -0.03% |
|
2020/02/07 | 1 | 218.00 | 1 | 213.00 | 211.00 | 0 | 3,270 | 0.00% |
|
2020/01/31 | 0 | 0.00 | 1 | 203.50 | 200.00 | -1 | 3,682 | -0.03% |
|
2020/01/30 | 2 | 214.75 | 1 | 219.50 | 211.50 | 1 | 3,665 | 0.03% |
|
2020/01/17 | 1 | 234.50 | 0 | 0.00 | 233.50 | 1 | 3,771 | 0.03% |
|
2020/01/16 | 1 | 233.00 | 1 | 234.50 | 234.50 | 0 | 3,923 | 0.00% |
|
2020/01/15 | 1 | 232.00 | 0 | 0.00 | 231.50 | 1 | 3,991 | 0.03% |
|
2020/01/08 | 2 | 234.50 | 1 | 235.00 | 233.50 | 1 | 4,195 | 0.02% |
|
2020/01/07 | 0 | 0.00 | 1 | 240.50 | 236.50 | -1 | 4,343 | -0.02% |
|
2020/01/03 | 3 | 243.17 | 1 | 244.00 | 237.00 | 2 | 4,342 | 0.05% |
|
2020/01/02 | 1 | 240.50 | 1 | 242.00 | 241.00 | 0 | 4,412 | 0.00% |
|
2019/12/31 | 1 | 237.50 | 0 | 0.00 | 236.50 | 1 | 4,436 | 0.02% |
|
2019/12/30 | 0 | 0.00 | 1 | 240.50 | 239.50 | -1 | 4,491 | -0.02% |
|
2019/12/26 | 1 | 236.50 | 2 | 237.75 | 237.50 | -1 | 4,502 | -0.02% |
|
2019/12/23 | 1 | 237.00 | 0 | 0.00 | 230.50 | 1 | 4,634 | 0.02% |
|
2019/12/20 | 1 | 240.50 | 0 | 0.00 | 236.50 | 1 | 4,691 | 0.02% |
|
2019/12/19 | 2 | 251.25 | 10 | 250.10 | 245.50 | -8 | 4,644 | -0.17% |
|
2019/12/17 | 1 | 241.00 | 1 | 238.50 | 238.50 | 0 | 4,512 | 0.00% |
|
2019/12/12 | 0 | 0.00 | 2 | 244.50 | 243.00 | -2 | 4,504 | -0.04% |
|
2019/12/10 | 8 | 240.50 | 0 | 0.00 | 239.00 | 8 | 4,477 | 0.18% |
|
2019/12/09 | 3 | 239.17 | 4 | 239.38 | 241.00 | -1 | 4,472 | -0.02% |
|
2019/12/03 | 0 | 0.00 | 1 | 228.00 | 232.00 | -1 | 4,592 | -0.02% |
|
2019/12/02 | 2 | 225.25 | 1 | 226.00 | 225.00 | 1 | 4,607 | 0.02% |
|
2019/11/29 | 1 | 236.50 | 0 | 0.00 | 232.00 | 1 | 4,670 | 0.02% |
|
2019/11/26 | 3 | 235.50 | 3 | 235.00 | 235.00 | 0 | 4,796 | 0.00% |
|
2019/11/25 | 1 | 232.50 | 1 | 234.00 | 232.00 | 0 | 4,901 | 0.00% |
|
2019/11/22 | 3 | 236.33 | 3 | 239.83 | 231.00 | 0 | 4,939 | 0.00% |
|
2019/11/21 | 6 | 226.08 | 6 | 228.17 | 241.00 | 0 | 4,893 | 0.00% |
|
2019/11/19 | 1 | 232.00 | 0 | 0.00 | 232.50 | 1 | 4,775 | 0.02% |
|
2019/11/18 | 1 | 231.50 | 1 | 235.00 | 236.00 | 0 | 4,782 | 0.00% |
|
2019/11/15 | 1 | 244.50 | 1 | 246.50 | 242.00 | 0 | 4,769 | 0.00% |
|
2019/11/14 | 6 | 248.08 | 4 | 247.38 | 245.00 | 2 | 4,851 | 0.04% |
|
2019/11/13 | 0 | 0.00 | 2 | 246.25 | 247.00 | -2 | 4,851 | -0.04% |
|
2019/11/11 | 1 | 231.00 | 1 | 239.50 | 240.00 | 0 | 4,828 | 0.00% |
|
2019/11/08 | 3 | 240.83 | 3 | 242.33 | 238.00 | 0 | 4,792 | 0.00% |
|
2019/11/07 | 9 | 244.33 | 10 | 248.55 | 242.00 | -1 | 4,731 | -0.02% |
|
2019/11/06 | 1 | 270.50 | 2 | 268.50 | 265.00 | -1 | 4,587 | -0.02% |
|
2019/11/05 | 1 | 266.00 | 1 | 268.00 | 271.00 | 0 | 4,667 | 0.00% |
|
2019/11/01 | 9 | 263.83 | 9 | 266.50 | 263.50 | 0 | 4,595 | 0.00% |
|
2019/10/31 | 10 | 278.35 | 6 | 287.83 | 274.50 | 4 | 4,467 | 0.09% |
|
2019/10/30 | 2 | 298.00 | 1 | 297.00 | 296.50 | 1 | 4,273 | 0.02% |
|
2019/10/29 | 3 | 309.50 | 1 | 312.00 | 304.00 | 2 | 4,261 | 0.05% |
|
2019/10/28 | 5 | 308.90 | 2 | 309.50 | 312.00 | 3 | 4,227 | 0.07% |
|
2019/10/24 | 0 | 0.00 | 1 | 310.50 | 314.00 | -1 | 4,171 | -0.02% |
|
2019/10/22 | 0 | 0.00 | 1 | 301.00 | 290.00 | -1 | 4,089 | -0.02% |
|
2019/10/21 | 0 | 0.00 | 2 | 293.75 | 293.50 | -2 | 4,081 | -0.05% |
|
2019/10/18 | 0 | 0.00 | 1 | 290.50 | 289.00 | -1 | 4,207 | -0.02% |
|
2019/10/17 | 2 | 287.50 | 4 | 287.25 | 289.50 | -2 | 4,199 | -0.05% |
|
2019/10/16 | 1 | 285.00 | 0 | 0.00 | 279.00 | 1 | 4,172 | 0.02% |
|
2019/10/15 | 7 | 289.71 | 4 | 288.63 | 285.50 | 3 | 4,213 | 0.07% |
|
2019/10/14 | 1 | 280.00 | 1 | 277.50 | 277.50 | 0 | 4,193 | 0.00% |
|
2019/10/09 | 1 | 279.50 | 2 | 277.25 | 275.50 | -1 | 4,285 | -0.02% |
|
2019/10/08 | 7 | 279.57 | 6 | 279.33 | 279.00 | 1 | 4,325 | 0.02% |
|
2019/10/07 | 1 | 270.00 | 0 | 0.00 | 270.00 | 1 | 4,377 | 0.02% |
|
2019/10/04 | 1 | 281.00 | 0 | 0.00 | 273.50 | 1 | 4,449 | 0.02% |
|
2019/10/01 | 0 | 0.00 | 1 | 267.00 | 272.00 | -1 | 4,478 | -0.02% |
|
2019/09/27 | 1 | 269.50 | 1 | 271.00 | 265.00 | 0 | 4,499 | 0.00% |
|
2019/09/26 | 0 | 0.00 | 2 | 285.25 | 282.50 | -2 | 4,466 | -0.04% |
|
2019/09/25 | 3 | 285.83 | 3 | 285.00 | 286.00 | 0 | 4,524 | 0.00% |
|
2019/09/24 | 1 | 279.50 | 1 | 277.50 | 280.00 | 0 | 4,631 | 0.00% |
|
2019/09/23 | 1 | 282.50 | 1 | 280.00 | 280.00 | 0 | 4,801 | 0.00% |
|
2019/09/20 | 2 | 283.25 | 2 | 283.00 | 284.50 | 0 | 4,832 | 0.00% |
|
2019/09/19 | 0 | 0.00 | 1 | 284.00 | 283.50 | -1 | 4,849 | -0.02% |
|
2019/09/18 | 1 | 276.50 | 1 | 279.00 | 277.00 | 0 | 4,868 | 0.00% |
|
2019/09/16 | 2 | 280.25 | 1 | 277.00 | 276.00 | 1 | 4,943 | 0.02% |
|
2019/09/12 | 0 | 0.00 | 1 | 282.00 | 285.00 | -1 | 4,967 | -0.02% |
|
2019/09/11 | 0 | 0.00 | 1 | 281.00 | 282.00 | -1 | 5,070 | -0.02% |
|
2019/09/10 | 1 | 275.00 | 1 | 275.00 | 278.00 | 0 | 5,102 | 0.00% |
|
2019/09/09 | 2 | 280.25 | 0 | 0.00 | 279.50 | 2 | 5,137 | 0.04% |
|
2019/09/06 | 1 | 273.00 | 1 | 279.00 | 280.00 | 0 | 5,121 | 0.00% |
|
2019/09/05 | 2 | 294.00 | 1 | 285.00 | 285.00 | 1 | 5,105 | 0.02% |
|
2019/09/04 | 3 | 287.83 | 3 | 288.00 | 290.00 | 0 | 5,057 | 0.00% |
|
2019/09/03 | 1 | 280.00 | 0 | 0.00 | 287.00 | 1 | 5,106 | 0.02% |
|
2019/09/02 | 1 | 276.50 | 1 | 274.00 | 281.00 | 0 | 5,146 | 0.00% |
|
2019/08/30 | 1 | 266.00 | 0 | 0.00 | 266.50 | 1 | 5,125 | 0.02% |
|
2019/08/28 | 1 | 272.00 | 0 | 0.00 | 269.00 | 1 | 5,299 | 0.02% |
|
2019/08/23 | 0 | 0.00 | 1 | 260.00 | 261.00 | -1 | 5,519 | -0.02% |
|
2019/08/22 | 0 | 0.00 | 1 | 258.00 | 258.50 | -1 | 5,564 | -0.02% |
|
2019/08/20 | 1 | 258.00 | 0 | 0.00 | 251.00 | 1 | 5,910 | 0.02% |
|
2019/08/19 | 1 | 255.00 | 1 | 256.50 | 254.50 | 0 | 6,017 | 0.00% |
|
2019/08/15 | 1 | 240.00 | 1 | 241.50 | 244.50 | 0 | 6,130 | 0.00% |
|
2019/08/14 | 1 | 242.00 | 1 | 240.00 | 240.00 | 0 | 6,231 | 0.00% |
|
2019/08/13 | 1 | 233.50 | 2 | 236.25 | 235.00 | -1 | 6,284 | -0.02% |
|
2019/08/12 | 0 | 0.00 | 1 | 235.50 | 235.00 | -1 | 6,411 | -0.02% |
|
2019/08/07 | 1 | 225.50 | 1 | 220.00 | 220.00 | 0 | 6,611 | 0.00% |
|
2019/08/02 | 5 | 220.50 | 5 | 218.90 | 220.50 | 0 | 6,970 | 0.00% |
|
2019/08/01 | 1 | 220.00 | 1 | 221.50 | 219.00 | 0 | 7,121 | 0.00% |
|
2019/07/31 | 1 | 211.50 | 1 | 213.50 | 223.00 | 0 | 7,175 | 0.00% |
|
2019/07/26 | 1 | 222.00 | 1 | 224.50 | 222.00 | 0 | 7,360 | 0.00% |
|
2019/07/23 | 0 | 0.00 | 1 | 224.50 | 227.00 | -1 | 7,558 | -0.01% |
|
2019/07/22 | 2 | 220.00 | 1 | 219.00 | 219.50 | 1 | 7,585 | 0.01% |
|
2019/07/18 | 1 | 236.00 | 2 | 236.50 | 234.00 | -1 | 7,522 | -0.01% |
|
2019/07/17 | 2 | 237.00 | 1 | 234.00 | 234.00 | 1 | 7,585 | 0.01% |
|
2019/07/16 | 3 | 239.00 | 3 | 238.17 | 241.50 | 0 | 7,621 | 0.00% |
|
2019/07/15 | 2 | 248.50 | 1 | 248.50 | 247.00 | 1 | 7,583 | 0.01% |
|
2019/07/12 | 1 | 246.50 | 1 | 249.50 | 249.00 | 0 | 7,551 | 0.00% |
|
2019/07/11 | 14 | 246.14 | 15 | 243.90 | 250.00 | -1 | 7,537 | -0.01% |
|
2019/07/10 | 1 | 235.00 | 1 | 233.00 | 235.00 | 0 | 7,471 | 0.00% |
|
2019/07/09 | 1 | 241.50 | 0 | 0.00 | 239.00 | 1 | 7,501 | 0.01% |
|
2019/07/08 | 0 | 0.00 | 1 | 240.00 | 243.50 | -1 | 7,579 | -0.01% |
|
2019/07/05 | 1 | 244.50 | 0 | 0.00 | 242.00 | 1 | 7,622 | 0.01% |
|
2019/07/03 | 2 | 253.75 | 2 | 252.75 | 248.00 | 0 | 7,733 | 0.00% |
|
2019/07/02 | 4 | 256.38 | 6 | 255.08 | 248.00 | -2 | 7,831 | -0.03% |
|
2019/07/01 | 4 | 252.13 | 1 | 255.00 | 253.00 | 3 | 7,872 | 0.04% |
|
2019/06/28 | 5 | 242.30 | 5 | 242.50 | 242.50 | 0 | 7,917 | 0.00% |
|
2019/06/27 | 0 | 0.00 | 1 | 234.00 | 232.50 | -1 | 7,886 | -0.01% |
|
2019/06/25 | 1 | 230.50 | 1 | 237.00 | 229.00 | 0 | 7,972 | 0.00% |
|
2019/06/24 | 1 | 238.00 | 0 | 0.00 | 238.50 | 1 | 8,121 | 0.01% |
|
2019/06/21 | 1 | 245.50 | 2 | 240.50 | 235.50 | -1 | 8,232 | -0.01% |
|
2019/06/20 | 1 | 244.00 | 0 | 0.00 | 241.50 | 1 | 8,222 | 0.01% |
|
2019/06/19 | 2 | 250.25 | 3 | 244.50 | 242.50 | -1 | 8,222 | -0.01% |
|
2019/06/18 | 1 | 245.50 | 1 | 243.50 | 243.00 | 0 | 8,163 | 0.00% |
|
2019/06/14 | 3 | 241.33 | 2 | 238.50 | 235.50 | 1 | 8,362 | 0.01% |
|
2019/06/13 | 1 | 239.00 | 1 | 240.50 | 240.50 | 0 | 8,470 | 0.00% |
|
2019/06/12 | 1 | 244.00 | 2 | 241.00 | 240.00 | -1 | 8,746 | -0.01% |
|
2019/06/11 | 5 | 244.00 | 6 | 245.33 | 244.50 | -1 | 8,819 | -0.01% |
|
2019/06/10 | 2 | 239.75 | 3 | 238.33 | 242.00 | -1 | 8,819 | -0.01% |
|
2019/06/06 | 1 | 231.50 | 2 | 234.00 | 235.50 | -1 | 8,777 | -0.01% |
|
2019/06/05 | 3 | 233.00 | 2 | 236.50 | 227.00 | 1 | 8,750 | 0.01% |
|
2019/06/04 | 3 | 232.83 | 3 | 232.50 | 232.00 | 0 | 8,718 | 0.00% |
|
2019/06/03 | 5 | 227.90 | 6 | 229.08 | 232.00 | -1 | 8,800 | -0.01% |
|
2019/05/31 | 3 | 219.50 | 2 | 216.25 | 226.00 | 1 | 8,804 | 0.01% |
|
2019/05/30 | 1 | 213.50 | 2 | 212.50 | 213.50 | -1 | 8,684 | -0.01% |
|
2019/05/28 | 4 | 210.38 | 3 | 210.17 | 211.00 | 1 | 8,791 | 0.01% |
|
2019/05/27 | 1 | 219.00 | 0 | 0.00 | 207.00 | 1 | 8,780 | 0.01% |
|
2019/05/24 | 1 | 236.00 | 0 | 0.00 | 218.00 | 1 | 8,745 | 0.01% |
|
2019/05/23 | 5 | 233.00 | 5 | 233.60 | 235.50 | 0 | 8,836 | 0.00% |
|
2019/05/21 | 3 | 231.67 | 3 | 232.83 | 236.00 | 0 | 8,790 | 0.00% |
|
2019/05/16 | 1 | 248.50 | 2 | 249.00 | 244.00 | -1 | 8,747 | -0.01% |
|
2019/05/15 | 2 | 249.25 | 2 | 249.50 | 246.50 | 0 | 8,841 | 0.00% |
|
2019/05/14 | 3 | 247.67 | 4 | 247.25 | 252.00 | -1 | 8,826 | -0.01% |
|
2019/05/13 | 4 | 229.00 | 4 | 231.25 | 239.00 | 0 | 8,783 | 0.00% |
|
2019/05/10 | 5 | 234.10 | 3 | 233.17 | 227.50 | 2 | 8,843 | 0.02% |
|
2019/05/09 | 1 | 247.00 | 3 | 247.67 | 240.00 | -2 | 8,825 | -0.02% |
|
2019/05/07 | 2 | 260.25 | 1 | 257.00 | 260.00 | 1 | 8,745 | 0.01% |
|
2019/05/06 | 1 | 253.00 | 1 | 254.00 | 254.00 | 0 | 8,780 | 0.00% |
|
2019/04/29 | 2 | 265.25 | 2 | 268.00 | 249.50 | 0 | 8,959 | 0.00% |
|
2019/04/25 | 1 | 272.50 | 1 | 271.50 | 275.00 | 0 | 9,071 | 0.00% |
|
2019/04/24 | 4 | 277.75 | 3 | 278.17 | 275.50 | 1 | 9,157 | 0.01% |
|
2019/04/23 | 1 | 280.50 | 0 | 0.00 | 285.00 | 1 | 9,240 | 0.01% |
|
2019/04/22 | 1 | 289.50 | 1 | 287.50 | 288.50 | 0 | 9,279 | 0.00% |
|
2019/04/19 | 7 | 292.07 | 7 | 292.93 | 295.00 | 0 | 9,271 | 0.00% |
|
2019/04/18 | 1 | 284.50 | 1 | 288.50 | 284.00 | 0 | 9,290 | 0.00% |
|
2019/04/16 | 5 | 284.10 | 3 | 285.83 | 282.00 | 2 | 9,648 | 0.02% |
|
2019/04/15 | 0 | 0.00 | 1 | 274.00 | 273.00 | -1 | 9,694 | -0.01% |
|
2019/04/12 | 0 | 0.00 | 2 | 266.25 | 265.50 | -2 | 9,791 | -0.02% |
|
2019/04/11 | 2 | 259.00 | 2 | 257.75 | 257.00 | 0 | 9,902 | 0.00% |
|
2019/04/10 | 1 | 263.50 | 0 | 0.00 | 257.00 | 1 | 10,040 | 0.01% |
|
2019/04/09 | 1 | 268.00 | 0 | 0.00 | 269.00 | 1 | 10,176 | 0.01% |
|
2019/04/08 | 3 | 272.00 | 4 | 275.00 | 273.50 | -1 | 10,374 | -0.01% |
|
2019/04/03 | 5 | 268.40 | 3 | 268.00 | 263.50 | 2 | 10,533 | 0.02% |
|
2019/04/02 | 3 | 258.17 | 4 | 260.50 | 267.00 | -1 | 10,583 | -0.01% |
|
2019/04/01 | 6 | 244.25 | 5 | 246.60 | 247.50 | 1 | 10,473 | 0.01% |
|
2019/03/29 | 1 | 237.50 | 2 | 238.00 | 237.00 | -1 | 10,488 | -0.01% |
|
2019/03/28 | 4 | 242.75 | 2 | 243.00 | 238.00 | 2 | 10,791 | 0.02% |
|
2019/03/27 | 9 | 243.00 | 9 | 243.78 | 242.00 | 0 | 11,044 | 0.00% |
|
2019/03/26 | 2 | 232.75 | 2 | 235.25 | 239.00 | 0 | 11,089 | 0.00% |
|
2019/03/25 | 0 | 0.00 | 2 | 223.75 | 230.00 | -2 | 11,210 | -0.02% |
|
2019/03/22 | 1 | 227.50 | 1 | 228.00 | 228.00 | 0 | 11,171 | 0.00% |
|
2019/03/21 | 2 | 226.25 | 2 | 226.00 | 226.00 | 0 | 11,459 | 0.00% |
|
2019/03/20 | 3 | 225.33 | 5 | 228.00 | 230.00 | -2 | 11,664 | -0.02% |
|
2019/03/19 | 5 | 234.80 | 5 | 235.40 | 229.00 | 0 | 11,779 | 0.00% |
|
2019/03/18 | 3 | 229.17 | 4 | 227.63 | 230.00 | -1 | 11,796 | -0.01% |
|
2019/03/15 | 23 | 224.54 | 24 | 225.35 | 223.00 | -1 | 12,036 | -0.01% |
|
2019/03/14 | 1 | 222.50 | 0 | 0.00 | 217.00 | 1 | 11,887 | 0.01% |
|
2019/03/13 | 1 | 215.00 | 1 | 217.00 | 215.00 | 0 | 11,950 | 0.00% |
|
2019/03/12 | 2 | 217.50 | 1 | 221.50 | 212.50 | 1 | 11,977 | 0.01% |
|
2019/03/07 | 2 | 216.00 | 2 | 218.25 | 212.00 | 0 | 12,116 | 0.00% |
|
2019/03/06 | 2 | 220.75 | 1 | 220.50 | 220.50 | 1 | 12,089 | 0.01% |
|
2019/03/05 | 1 | 213.00 | 1 | 212.00 | 213.00 | 0 | 12,016 | 0.00% |
|
2019/03/04 | 0 | 0.00 | 1 | 221.50 | 220.00 | -1 | 12,086 | -0.01% |
|
2019/02/27 | 3 | 217.00 | 3 | 213.50 | 213.00 | 0 | 11,987 | 0.00% |
|
2019/02/26 | 34 | 212.07 | 34 | 219.85 | 211.00 | 0 | 11,909 | 0.00% |
|
2019/02/25 | 4 | 222.00 | 3 | 220.00 | 220.00 | 1 | 11,861 | 0.01% |
|
2019/02/22 | 0 | 0.00 | 1 | 220.50 | 220.50 | -1 | 11,823 | -0.01% |
|
2019/02/21 | 20 | 200.50 | 25 | 201.08 | 200.50 | -5 | 11,629 | -0.04% |
|
2019/02/20 | 2 | 197.50 | 1 | 199.50 | 197.50 | 1 | 11,651 | 0.01% |
|
2019/02/18 | 1 | 203.00 | 1 | 204.00 | 202.00 | 0 | 11,589 | 0.00% |
|
2019/02/15 | 1 | 201.00 | 1 | 203.50 | 198.00 | 0 | 11,485 | 0.00% |
|
2019/02/14 | 4 | 217.75 | 4 | 203.50 | 207.50 | 0 | 11,294 | 0.00% |
|
2019/02/13 | 6 | 231.17 | 2 | 230.25 | 220.50 | 4 | 11,111 | 0.04% |
|
2019/02/12 | 5 | 223.30 | 4 | 223.63 | 223.50 | 1 | 10,921 | 0.01% |
|
2019/02/11 | 1 | 211.00 | 1 | 213.00 | 220.00 | 0 | 10,777 | 0.00% |
|
2019/01/30 | 2 | 194.75 | 2 | 197.25 | 200.00 | 0 | 10,609 | 0.00% |
|
2019/01/29 | 5 | 187.10 | 5 | 188.40 | 189.50 | 0 | 10,427 | 0.00% |
|
2019/01/28 | 0 | 0.00 | 3 | 183.50 | 183.50 | -3 | 10,354 | -0.03% |
|
2019/01/25 | 4 | 188.00 | 2 | 186.75 | 187.00 | 2 | 10,319 | 0.02% |
|
2019/01/23 | 4 | 177.88 | 8 | 179.56 | 182.00 | -4 | 10,139 | -0.04% |
|
2019/01/22 | 4 | 178.13 | 3 | 180.00 | 177.00 | 1 | 9,931 | 0.01% |
|
2019/01/21 | 1 | 181.50 | 0 | 0.00 | 186.50 | 1 | 9,776 | 0.01% |
|
2019/01/18 | 5 | 184.10 | 5 | 185.50 | 182.50 | 0 | 9,662 | 0.00% |
|
2019/01/17 | 7 | 192.43 | 3 | 193.00 | 191.00 | 4 | 9,516 | 0.04% |
|
2019/01/16 | 4 | 187.75 | 4 | 189.00 | 188.00 | 0 | 9,336 | 0.00% |
|
2019/01/15 | 3 | 179.67 | 2 | 183.75 | 188.00 | 1 | 9,210 | 0.01% |
|
2019/01/14 | 2 | 180.75 | 3 | 185.67 | 178.00 | -1 | 9,043 | -0.01% |
|
2019/01/11 | 1 | 193.50 | 1 | 191.50 | 190.00 | 0 | 8,916 | 0.00% |
|
2019/01/10 | 5 | 193.20 | 3 | 192.83 | 192.50 | 2 | 8,818 | 0.02% |
|
2019/01/09 | 10 | 192.75 | 10 | 190.90 | 193.00 | 0 | 8,722 | 0.00% |
|
2019/01/08 | 15 | 192.37 | 16 | 186.44 | 192.00 | -1 | 8,552 | -0.01% |
|
2019/01/07 | 4 | 178.88 | 6 | 178.00 | 180.00 | -2 | 8,280 | -0.02% |
|
2019/01/04 | 20 | 174.63 | 19 | 176.53 | 172.00 | 1 | 8,204 | 0.01% |
|
2019/01/03 | 6 | 185.50 | 7 | 186.36 | 184.50 | -1 | 7,999 | -0.01% |
|
2019/01/02 | 5 | 192.30 | 4 | 192.75 | 186.00 | 1 | 7,802 | 0.01% |
|
2018/12/28 | 15 | 201.03 | 15 | 201.43 | 201.00 | 0 | 7,601 | 0.00% |
|
2018/12/27 | 16 | 208.16 | 13 | 210.62 | 201.50 | 3 | 7,382 | 0.04% |
|
2018/12/26 | 23 | 198.07 | 20 | 200.75 | 214.00 | 3 | 7,077 | 0.04% |
|
2018/12/25 | 8 | 202.88 | 7 | 206.71 | 199.00 | 1 | 6,768 | 0.01% |
|
2018/12/24 | 8 | 220.13 | 8 | 219.50 | 221.00 | 0 | 6,583 | 0.00% |
|
2018/12/22 | 8 | 220.44 | 8 | 219.75 | 221.00 | 0 | 6,461 | 0.00% |
|
2018/12/21 | 23 | 221.65 | 26 | 222.40 | 216.00 | -3 | 6,299 | -0.05% |
|
2018/12/20 | 12 | 216.83 | 13 | 217.96 | 218.00 | -1 | 5,940 | -0.02% |
|
2018/12/19 | 15 | 199.63 | 18 | 198.83 | 204.50 | -3 | 5,594 | -0.05% |
|
2018/12/18 | 14 | 189.32 | 15 | 189.27 | 186.00 | -1 | 5,376 | -0.02% |
|
2018/12/17 | 1 | 205.50 | 0 | 0.00 | 205.50 | 1 | 5,192 | 0.02% |
|
2018/12/14 | 9 | 217.83 | 9 | 218.61 | 228.00 | 0 | 5,292 | 0.00% |
|
2018/12/13 | 9 | 199.33 | 12 | 203.08 | 211.50 | -3 | 4,955 | -0.06% |
|
2018/12/12 | 7 | 185.00 | 7 | 186.79 | 192.50 | 0 | 4,703 | 0.00% |
|
2018/12/11 | 10 | 178.50 | 14 | 178.54 | 184.00 | -4 | 4,496 | -0.09% |
|
2018/12/10 | 14 | 182.61 | 16 | 182.22 | 179.00 | -2 | 4,288 | -0.05% |
|
2018/12/07 | 5 | 181.80 | 6 | 178.25 | 181.00 | -1 | 3,934 | -0.03% |
|
2018/12/06 | 7 | 166.71 | 8 | 155.19 | 166.00 | -1 | 3,800 | -0.03% |
|
2018/12/05 | 4 | 177.38 | 4 | 177.13 | 168.00 | 0 | 3,707 | 0.00% |
|
2018/12/04 | 4 | 185.25 | 2 | 183.00 | 186.50 | 2 | 3,619 | 0.06% |
|
2018/12/03 | 3 | 172.00 | 3 | 171.83 | 176.50 | 0 | 3,522 | 0.00% |
|
2018/11/30 | 2 | 169.75 | 1 | 167.00 | 166.00 | 1 | 3,427 | 0.03% |
|
2018/11/29 | 5 | 163.10 | 6 | 160.92 | 169.00 | -1 | 3,367 | -0.03% |
|
2018/11/28 | 1 | 158.00 | 1 | 155.50 | 154.00 | 0 | 3,218 | 0.00% |
|
2018/11/27 | 11 | 155.41 | 10 | 156.85 | 156.00 | 1 | 3,175 | 0.03% |
|
2018/11/26 | 1 | 141.50 | 2 | 143.00 | 147.00 | -1 | 3,022 | -0.03% |
|
2018/11/23 | 3 | 144.67 | 2 | 143.25 | 142.00 | 1 | 2,985 | 0.03% |
|
2018/11/22 | 1 | 143.50 | 3 | 145.83 | 149.00 | -2 | 2,925 | -0.07% |
|
2018/11/21 | 9 | 140.50 | 10 | 142.80 | 145.50 | -1 | 2,828 | -0.04% |
|
2018/11/19 | 2 | 130.50 | 1 | 132.00 | 133.00 | 1 | 2,689 | 0.04% |
|
2018/11/16 | 8 | 124.63 | 9 | 124.06 | 125.50 | -1 | 2,604 | -0.04% |
|
2018/11/15 | 1 | 108.00 | 4 | 115.50 | 117.50 | -3 | 2,548 | -0.12% |
|
2018/11/13 | 1 | 108.00 | 2 | 110.25 | 110.50 | -1 | 2,568 | -0.04% |
|
2018/11/12 | 3 | 112.17 | 1 | 112.50 | 111.50 | 2 | 2,636 | 0.08% |
|
2018/11/07 | 0 | 0.00 | 1 | 106.50 | 109.50 | -1 | 2,726 | -0.04% |
|
2018/11/06 | 2 | 103.75 | 1 | 104.50 | 103.00 | 1 | 2,757 | 0.04% |
|
2018/11/05 | 0 | 0.00 | 2 | 107.75 | 108.50 | -2 | 2,804 | -0.07% |
|
2018/11/02 | 1 | 103.50 | 1 | 105.50 | 106.00 | 0 | 2,823 | 0.00% |
|
2018/10/26 | 1 | 91.70 | 0 | 0.00 | 92.00 | 1 | 2,890 | 0.03% |
|
2018/10/25 | 0 | 0.00 | 1 | 92.30 | 90.80 | -1 | 2,885 | -0.03% |
|
2018/10/24 | 4 | 97.75 | 2 | 98.30 | 99.20 | 2 | 2,858 | 0.07% |
|
2018/10/23 | 0 | 0.00 | 2 | 98.40 | 96.20 | -2 | 2,848 | -0.07% |
|
2018/10/22 | 1 | 104.00 | 1 | 102.50 | 101.00 | 0 | 2,842 | 0.00% |
|
2018/10/19 | 2 | 99.90 | 1 | 99.10 | 101.50 | 1 | 2,837 | 0.04% |
|
2018/10/17 | 0 | 0.00 | 1 | 105.00 | 100.50 | -1 | 2,831 | -0.04% |
|
2018/10/16 | 3 | 99.50 | 2 | 99.90 | 101.00 | 1 | 2,816 | 0.04% |
|
2018/10/15 | 0 | 0.00 | 1 | 95.30 | 94.90 | -1 | 2,789 | -0.04% |
|
2018/10/12 | 2 | 91.00 | 2 | 92.25 | 96.20 | 0 | 2,795 | 0.00% |
|
2018/10/11 | 3 | 88.57 | 3 | 88.37 | 88.30 | 0 | 2,773 | 0.00% |
|
2018/10/09 | 2 | 98.50 | 4 | 100.10 | 98.10 | -2 | 2,796 | -0.07% |
|
2018/10/08 | 0 | 0.00 | 1 | 100.00 | 101.50 | -1 | 2,790 | -0.04% |
|
2018/10/05 | 1 | 105.50 | 0 | 0.00 | 100.00 | 1 | 2,801 | 0.04% |
|
2018/10/04 | 1 | 108.50 | 1 | 108.50 | 108.50 | 0 | 2,785 | 0.00% |
|
2018/10/03 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 2,781 | -0.04% |
|
2018/10/02 | 1 | 113.50 | 1 | 113.00 | 113.00 | 0 | 2,786 | 0.00% |
|
2018/10/01 | 2 | 112.50 | 2 | 113.00 | 114.00 | 0 | 2,790 | 0.00% |
|
2018/09/26 | 1 | 111.00 | 1 | 112.50 | 113.50 | 0 | 2,818 | 0.00% |
|
2018/09/25 | 1 | 110.00 | 1 | 108.50 | 109.50 | 0 | 2,799 | 0.00% |
|
2018/09/21 | 4 | 106.63 | 5 | 106.10 | 110.00 | -1 | 2,765 | -0.04% |
|
2018/09/20 | 3 | 107.50 | 12 | 108.67 | 105.00 | -9 | 2,666 | -0.34% |
|
2018/09/19 | 17 | 118.59 | 7 | 119.00 | 116.50 | 10 | 2,554 | 0.39% |
|
2018/09/14 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 2,519 | -0.04% |
|
2018/09/13 | 3 | 117.33 | 2 | 116.25 | 114.00 | 1 | 2,497 | 0.04% |
|
2018/09/12 | 4 | 115.00 | 2 | 115.00 | 114.00 | 2 | 2,459 | 0.08% |
|
2018/09/11 | 4 | 124.63 | 5 | 122.80 | 122.50 | -1 | 2,399 | -0.04% |
|
2018/09/10 | 1 | 142.00 | 2 | 141.50 | 135.50 | -1 | 2,303 | -0.04% |
|
2018/09/07 | 4 | 150.13 | 2 | 149.50 | 150.50 | 2 | 2,247 | 0.09% |
|
2018/09/06 | 0 | 0.00 | 4 | 159.38 | 157.50 | -4 | 2,210 | -0.18% |
|
2018/09/05 | 2 | 156.00 | 3 | 157.83 | 156.50 | -1 | 2,185 | -0.05% |
|
2018/09/03 | 4 | 151.50 | 0 | 0.00 | 150.50 | 4 | 2,137 | 0.19% |
|
2018/08/30 | 0 | 0.00 | 1 | 155.00 | 154.50 | -1 | 2,178 | -0.05% |
|
2018/08/28 | 4 | 158.88 | 10 | 158.50 | 158.50 | -6 | 2,183 | -0.27% |
|
2018/08/27 | 6 | 161.33 | 3 | 160.33 | 161.00 | 3 | 2,208 | 0.14% |
|
2018/08/24 | 0 | 0.00 | 1 | 157.00 | 159.50 | -1 | 2,161 | -0.05% |
|
2018/08/23 | 12 | 155.08 | 10 | 157.00 | 154.50 | 2 | 2,208 | 0.09% |
|
2018/08/22 | 1 | 160.00 | 0 | 0.00 | 158.00 | 1 | 2,243 | 0.04% |
|
2018/08/21 | 0 | 0.00 | 5 | 159.10 | 158.50 | -5 | 2,249 | -0.22% |
|
2018/08/20 | 1 | 153.50 | 1 | 154.50 | 153.50 | 0 | 2,281 | 0.00% |
|
2018/08/17 | 5 | 157.40 | 2 | 159.00 | 153.50 | 3 | 2,389 | 0.13% |
|
2018/08/16 | 3 | 152.00 | 3 | 155.17 | 156.00 | 0 | 2,315 | 0.00% |
|
2018/08/15 | 2 | 148.50 | 1 | 147.00 | 149.00 | 1 | 2,252 | 0.04% |
|
2018/08/13 | 1 | 147.50 | 0 | 0.00 | 144.00 | 1 | 2,230 | 0.04% |
|
2018/08/10 | 1 | 153.50 | 1 | 156.50 | 152.00 | 0 | 2,188 | 0.00% |
|
2018/08/09 | 2 | 148.25 | 0.1 | 154.00 | 152.50 | 1.9 | 2,164 | 0.09% |
|
2018/08/08 | 12 | 150.83 | 3.1 | 151.61 | 149.50 | 9 | 2,113 | 0.42% |
|
2018/08/07 | 1 | 138.50 | 0 | 0.00 | 140.00 | 1 | 2,020 | 0.05% |
|
2018/08/06 | 0 | 0.00 | 2 | 140.75 | 139.50 | -2 | 2,020 | -0.10% |
|
2018/08/02 | 1 | 135.50 | 0 | 0.00 | 134.50 | 1 | 2,031 | 0.05% |
|
2018/08/01 | 0 | 0.00 | 3 | 138.83 | 139.00 | -3 | 2,023 | -0.15% |
|
2018/07/31 | 0.1 | 136.00 | 0 | 0.00 | 135.00 | 0.1 | 2,009 | 0.00% |
|
2018/07/30 | 0.1 | 136.00 | 0 | 0.00 | 133.50 | 0.1 | 2,016 | 0.00% |
|
2018/07/27 | 2 | 135.00 | 1 | 134.50 | 135.00 | 1 | 2,044 | 0.05% |
|
2018/07/26 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 2,125 | 0.05% |
|
2018/07/20 | 2 | 130.75 | 0 | 0.00 | 130.00 | 2 | 2,178 | 0.09% |
|
2018/07/19 | 0 | 0.00 | 1 | 133.50 | 131.50 | -1 | 2,196 | -0.05% |
|
2018/07/18 | 1 | 133.00 | 0 | 0.00 | 129.00 | 1 | 2,201 | 0.05% |
|
2018/07/17 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 2,217 | 0.05% |
|
2018/07/16 | 0.1 | 138.50 | 1 | 137.50 | 137.50 | -1 | 2,225 | -0.04% |
|
2018/07/13 | 2 | 140.50 | 1 | 141.50 | 141.00 | 1 | 2,235 | 0.04% |
|
2018/07/12 | 2 | 138.50 | 5 | 137.70 | 140.00 | -3 | 2,275 | -0.13% |
|
2018/07/10 | 3 | 133.83 | 3 | 132.50 | 132.00 | 0 | 2,367 | 0.00% |
|
2018/07/06 | 1 | 130.50 | 0 | 0.00 | 131.00 | 1 | 2,391 | 0.04% |
|
2018/07/04 | 2 | 131.00 | 1 | 129.00 | 130.00 | 1 | 2,546 | 0.04% |
|
2018/07/02 | 0 | 0.00 | 1 | 143.50 | 140.00 | -1 | 2,629 | -0.04% |
|
2018/06/26 | 1 | 135.00 | 1 | 140.50 | 141.00 | 0 | 2,616 | 0.00% |
|
2018/06/20 | 0 | 0.00 | 1 | 142.50 | 144.50 | -1 | 2,600 | -0.04% |
|
2018/06/15 | 2 | 153.75 | 1 | 153.50 | 153.00 | 1 | 2,573 | 0.04% |
|
2018/06/14 | 1 | 157.50 | 0 | 0.00 | 157.00 | 1 | 2,560 | 0.04% |
|
2018/06/13 | 2 | 163.25 | 0 | 0.00 | 161.00 | 2 | 2,567 | 0.08% |
|
2018/06/08 | 0 | 0.00 | 1 | 164.00 | 163.50 | -1 | 2,548 | -0.04% |
|
2018/06/07 | 1 | 166.50 | 1 | 167.50 | 165.50 | 0 | 2,558 | 0.00% |
|
2018/06/05 | 0 | 0.00 | 1 | 159.00 | 159.50 | -1 | 2,564 | -0.04% |
|
2018/06/04 | 1 | 161.00 | 1 | 161.50 | 162.00 | 0 | 2,568 | 0.00% |
|
2018/06/01 | 0 | 0.00 | 1 | 161.00 | 158.00 | -1 | 2,574 | -0.04% |
|
2018/05/31 | 2 | 162.50 | 0 | 0.00 | 159.50 | 2 | 2,599 | 0.08% |
|
2018/05/30 | 2 | 157.25 | 2 | 160.50 | 159.50 | 0 | 2,540 | 0.00% |
|
2018/05/28 | 2 | 159.00 | 2 | 158.50 | 159.50 | 0 | 2,463 | 0.00% |
|
2018/05/25 | 3 | 151.33 | 1 | 157.00 | 156.50 | 2 | 2,379 | 0.08% |
|
2018/05/22 | 2 | 145.50 | 2 | 144.00 | 143.50 | 0 | 2,303 | 0.00% |
|
2018/05/17 | 1 | 144.00 | 1 | 143.00 | 143.00 | 0 | 2,403 | 0.00% |
|
2018/05/15 | 2 | 139.75 | 2 | 139.00 | 138.50 | 0 | 2,678 | 0.00% |
|
2018/05/11 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 2,750 | -0.04% |
|
2018/05/10 | 1 | 138.00 | 4 | 138.25 | 138.00 | -3 | 2,747 | -0.11% |
|
2018/05/08 | 1 | 132.50 | 1 | 131.50 | 133.00 | 0 | 2,722 | 0.00% |
|
2018/05/04 | 3 | 132.67 | 2 | 133.00 | 135.00 | 1 | 2,724 | 0.04% |
|
2018/05/03 | 7 | 140.50 | 4 | 136.75 | 130.50 | 3 | 2,693 | 0.11% |
|
2018/05/02 | 4 | 146.50 | 4 | 146.00 | 145.00 | 0 | 2,656 | 0.00% |
|
2018/04/27 | 1 | 136.00 | 1 | 140.00 | 140.50 | 0 | 2,627 | 0.00% |
|
2018/04/26 | 0 | 0.00 | 1 | 138.50 | 136.00 | -1 | 2,623 | -0.04% |
|
2018/04/25 | 2 | 136.50 | 2 | 140.25 | 141.00 | 0 | 2,599 | 0.00% |
|
2018/04/24 | 6 | 134.08 | 7 | 134.79 | 134.00 | -1 | 2,587 | -0.04% |
|
2018/04/23 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 2,606 | -0.04% |
|
2018/04/17 | 1 | 132.00 | 0 | 0.00 | 135.00 | 1 | 2,454 | 0.04% |
|
2018/04/16 | 4 | 130.00 | 4 | 130.00 | 130.00 | 0 | 2,409 | 0.00% |
|
2018/04/13 | 1 | 135.50 | 0 | 0.00 | 136.00 | 1 | 2,389 | 0.04% |
|
2018/04/12 | 2 | 134.75 | 1 | 132.50 | 134.00 | 1 | 2,453 | 0.04% |
|
2018/04/10 | 1 | 158.00 | 2 | 148.75 | 143.50 | -1 | 2,357 | -0.04% |
|
2018/04/09 | 1 | 159.50 | 0 | 0.00 | 157.50 | 1 | 2,319 | 0.04% |
|
2018/04/03 | 1 | 146.50 | 1 | 150.50 | 154.00 | 0 | 2,298 | 0.00% |
|
2018/03/26 | 0 | 0.00 | 3 | 148.00 | 150.50 | -3 | 2,332 | -0.13% |
|
2018/03/23 | 4 | 143.25 | 1 | 145.00 | 145.00 | 3 | 2,371 | 0.13% |
|
2018/03/14 | 1 | 154.50 | 1 | 155.50 | 154.00 | 0 | 2,626 | 0.00% |
|
2018/03/13 | 0 | 0.00 | 1 | 154.50 | 156.00 | -1 | 2,720 | -0.04% |
|
2018/03/12 | 0 | 0.00 | 2 | 147.00 | 150.00 | -2 | 2,817 | -0.07% |
|
2018/03/09 | 3 | 147.17 | 1 | 154.00 | 145.00 | 2 | 2,830 | 0.07% |
|
2018/03/08 | 1 | 155.00 | 0 | 0.00 | 153.00 | 1 | 2,826 | 0.04% |
|
2018/03/06 | 4 | 163.75 | 2 | 165.50 | 162.50 | 2 | 2,908 | 0.07% |
|
2018/03/05 | 2 | 169.75 | 2 | 169.50 | 168.00 | 0 | 2,937 | 0.00% |
|
2018/02/22 | 0 | 0.00 | 1 | 160.50 | 162.00 | -1 | 3,147 | -0.03% |
|
2018/02/21 | 0 | 0.00 | 1 | 169.00 | 169.50 | -1 | 3,104 | -0.03% |
|
2018/02/12 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 3,074 | 0.03% |
|
2018/02/09 | 8 | 159.00 | 8 | 156.81 | 157.50 | 0 | 3,067 | 0.00% |
|
2018/02/08 | 13 | 175.04 | 12 | 165.00 | 165.50 | 1 | 3,057 | 0.03% |
|
2018/02/07 | 0 | 0.00 | 1 | 209.50 | 182.50 | -1 | 2,890 | -0.03% |
|
2018/02/06 | 1 | 198.00 | 0 | 0.00 | 198.00 | 1 | 2,812 | 0.04% |
|
2018/02/01 | 1 | 221.00 | 0 | 0.00 | 219.00 | 1 | 2,880 | 0.03% |
|
2018/01/25 | 2 | 239.00 | 2 | 232.00 | 224.00 | 0 | 2,937 | 0.00% |
|
2018/01/17 | 8 | 235.50 | 8 | 234.25 | 231.50 | 0 | 2,955 | 0.00% |
|
2018/01/05 | 4 | 244.25 | 4 | 244.25 | 244.50 | 0 | 2,843 | 0.00% |
|
2018/01/03 | 4 | 238.00 | 4 | 237.25 | 238.00 | 0 | 2,879 | 0.00% |
|