台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)
可現股當沖
  • 股價
    272.5
  • 漲跌
    ▲17.5
  • 漲幅
    +6.86%
  • 成交量
    20,590
  • 產業
    上櫃 半導體類股
  • 459人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神盾 (6462)籌碼相關-群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286258.756258.58255.00011,9120.00%
2024/03/271251.502249.75250.00-111,825-0.01%
2024/03/262.4259.043263.00253.50-0.611,809-0.01%
2024/03/221251.501253.50254.00011,7120.00%
2024/03/212.4261.723262.83258.50-0.611,706-0.01%
2024/03/2014262.6113265.08260.00111,6730.01%
2024/03/196252.826259.97252.00011,5320.00%
2024/03/1820240.8317.1236.00252.002.911,4180.03%
2024/03/152228.002228.75229.50011,5000.00%
2024/03/148.1235.727237.79235.501.111,5430.01%
2024/03/138242.5618242.83231.00-1011,489-0.09%
2024/03/115261.305261.60249.50011,3420.00%
2024/03/088267.818268.06269.50011,2290.00%
2024/03/0713287.182.2289.91265.5010.811,0670.10%
2024/03/068.2305.2515300.70293.50-6.810,839-0.06%
2024/03/0518298.446301.17300.001210,7820.11%
2024/03/0411323.0021.5319.43317.50-10.510,683-0.10%
2024/03/016338.755342.10334.00110,6440.01%
2024/02/2911.5329.4112330.92336.00-0.510,582-0.01%
2024/02/271305.003.1315.83315.50-2.110,413-0.02%
2024/02/262306.962306.77316.00010,3550.00%
2024/02/2300.001283.59287.50-110,291-0.01%
2024/02/221286.0000.00283.50110,2790.01%
2024/02/211281.422275.50277.00-110,244-0.01%
2024/02/203275.492.3292.79285.000.710,1950.01%
2024/02/192296.504300.00288.00-210,110-0.02%
2024/02/1600.0011298.45304.00-1110,049-0.11%
2024/02/1512260.040.2267.00276.5011.89,9740.12%
2024/02/050.1251.503264.17251.50-39,887-0.03%
2024/02/024276.025.2277.86279.00-1.19,790-0.01%
2024/02/016269.425276.98269.5019,7160.01%
2024/01/3131.1263.6724260.79272.007.19,6110.07%
2024/01/3015.1236.0520237.66248.00-4.98,973-0.05%
2024/01/2920.1214.4119216.12226.001.18,4590.01%
2024/01/2620200.2518199.81205.5028,0070.02%
2024/01/2535193.5726192.42194.0097,5720.12%
2024/01/2426.2189.3823189.52192.003.27,2990.04%
2024/01/2322183.8424184.50183.00-26,975-0.03%
2024/01/2214.2173.3956174.46175.00-41.86,691-0.63%
2024/01/1912174.2112174.79174.0006,4790.00%
2024/01/1830178.4325178.72179.5056,2080.08%
2024/01/1719172.9552173.47176.00-335,804-0.57%
2024/01/1600.003.1162.50162.50-3.15,332-0.06%
2024/01/129152.6131155.63148.00-225,285-0.42%
2024/01/115.1146.214145.88148.001.14,8770.02%
2024/01/1036142.7133142.80147.5034,5900.07%
2024/01/093137.177137.21135.00-44,085-0.10%
2024/01/0817142.1518141.25140.50-13,916-0.03%
2024/01/057136.648139.88142.00-13,495-0.03%
2024/01/049126.949127.50129.5003,2170.00%
2024/01/032122.502123.50121.5003,0950.00%
2024/01/022122.003122.17123.00-13,069-0.03%
2023/12/291119.9900.00119.5013,0370.03%
2023/12/286123.676123.50122.0002,9860.00%
2023/12/277131.367131.50128.5002,8760.00%
2023/12/2613129.6513128.77127.5002,6570.00%
2023/12/252126.252126.50125.0002,5290.00%
2023/12/2219128.5819128.18129.0002,4850.00%
2023/12/212121.502123.00121.5002,3690.00%
2023/12/203125.331122.50122.5022,3290.09%
2023/12/199119.6712119.63121.50-32,276-0.13%
2023/12/184127.386126.08126.00-22,191-0.09%
2023/12/151126.0000.00124.5012,1310.05%
2023/12/141126.501127.00128.5002,0250.00%
2023/12/131131.0000.00130.0011,9420.05%
2023/12/122130.501.1132.09135.500.91,8440.05%
2023/12/118125.258.2126.27130.50-0.21,665-0.01%
2023/12/0800.000.1124.00124.50-0.11,450-0.01%
2023/12/071114.5000.00113.5011,2920.08%
2023/12/061112.001113.00116.0001,1230.00%
2023/12/011110.0000.00109.0019770.10%
2023/11/302108.502110.00109.0009290.00%
2023/11/293112.833111.50112.0008910.00%
2023/11/289107.509.1108.64108.00-0.1759-0.01%
2023/11/2712104.5012102.42101.5006240.00%
2023/11/240102.0000.00101.5005200.00%
2023/11/2200.00093.2092.6003470.00%
2023/11/20190.60091.6390.6013230.30%
2023/10/30288.80290.0089.1003070.00%
2023/10/27386.37387.3386.4002760.00%
2023/10/26085.7800.0083.3002610.01%
2023/10/25084.2000.0084.1002540.01%
2023/10/1200.00083.3084.5003760.00%
2023/10/04080.0000.0080.5004270.00%
2023/08/11288.60285.8087.0007710.00%
2023/08/10392.90390.6090.0007560.00%
2023/08/0800.000101.00100.0007380.00%
2023/07/2510104.0000.00104.50106901.45%
2023/07/2000.002101.00101.00-2676-0.30%
2023/07/192.1101.002102.00102.000.16700.01%
2023/07/182116.004111.50109.00-2643-0.31%
2023/07/175116.401114.50117.0046190.65%
2023/07/1100.001109.50106.50-1551-0.18%
2023/07/102110.5000.00111.0025370.37%
2023/07/071113.500.4108.00112.000.65310.11%
2023/07/060.2108.5000.00109.500.25080.04%
2023/07/050.1109.0000.00107.500.14980.02%
2023/07/040.1109.500.1108.17108.5004800.00%
2023/07/0300.002107.50108.00-2468-0.43%
2023/06/293103.505103.70102.50-2473-0.42%
2023/06/272106.5000.00101.5024460.45%
2023/06/262106.502103.50103.5004380.00%
2023/06/213109.508107.94106.00-5433-1.15%
2023/06/204103.502.1108.14108.501.94030.47%
2023/06/1900.000.299.87100.50-0.2366-0.05%
2023/06/1200.000.290.9790.20-0.2365-0.06%
2023/06/09088.2000.0089.2003610.00%
2023/06/08088.1000.0090.2003570.00%
2023/05/2500.00085.0084.7003700.00%
2023/05/09082.5000.0083.2004400.00%
2023/05/02084.6100.0083.6004620.00%
2023/04/20084.8000.0083.5004520.00%
2023/04/19089.80086.3085.0004510.00%
2023/04/17387.8700.0088.0034440.68%
2023/04/14088.9000.0087.5004450.00%
2023/04/13089.9000.0089.0004410.00%
2023/04/11088.9000.0087.7004300.00%
2023/04/06089.0000.0087.5004200.00%
2023/03/31088.0300.0087.9004150.00%
2023/03/30088.3000.0089.5004030.00%
2023/03/280.287.4500.0085.500.23830.05%
2023/03/2700.00189.8088.80-1376-0.27%
2023/03/24189.3000.0089.9013730.27%
2023/03/230.192.7800.0092.800.13590.03%
2023/03/21494.82692.1290.70-2324-0.62%
2023/03/20184.9000.0088.4012760.36%
2023/03/0900.00080.3080.100247-0.02%
2023/02/1600.000.278.7078.20-0.2192-0.08%
2023/02/1500.00078.4077.3001900.00%
2023/02/1400.00079.8077.8001860.00%
2023/02/09076.7000.0077.0001600.00%
2023/02/03070.0000.0070.7001360.00%
2023/02/021.171.19271.0070.60-0.9132-0.65%
2023/02/0100.00269.2069.20-2122-1.63%
2023/01/13063.8000.0063.1001190.01%
2023/01/1100.00164.7064.30-1120-0.83%
2023/01/1000.00264.3064.50-2120-1.66%
2023/01/0600.00263.4063.10-2122-1.63%
2023/01/05163.80163.5063.1001260.00%
2023/01/04262.90262.7063.4001270.00%
2022/12/28261.3000.0061.0021241.60%
2022/12/20063.5000.0061.6001330.00%
2022/12/08065.10065.0064.1001330.00%
2022/12/05667.5000.0067.6061294.62%
2022/12/0200.00366.5066.80-3129-2.32%
2022/11/3000.00265.3065.10-2131-1.52%
2022/11/2500.00563.5463.60-5134-3.72%
2022/10/21257.3000.0056.2021631.22%
2022/10/17458.71459.5061.1001670.01%
2022/09/28466.4000.0064.0041932.06%
2022/09/26071.0000.0068.5001930.01%
2022/09/01080.4000.0080.0002450.01%
2022/08/30081.5000.0079.9002470.01%
2022/08/25180.3000.0079.9012470.40%
2022/08/190.180.0000.0079.800.12480.06%
2022/08/180.181.4000.0081.000.12420.02%
2022/08/12083.0000.0083.9002520.01%
2022/08/02081.0000.0079.1002850.00%
2022/07/14077.5000.0078.5003430.00%
2022/07/13087.4000.0085.9003400.00%
2022/07/08288.95289.6089.6003700.00%
2022/07/06185.0100.0084.5013900.26%
2022/06/30090.7000.0090.0005160.00%
2022/06/22092.6000.0090.1006740.00%
2022/06/202.196.11293.6092.800.16850.01%
2022/06/17299.00199.1099.1016770.15%
2022/06/151103.0000.00103.0016710.15%
2022/06/1000.000.1108.00107.00-0.1674-0.01%
2022/06/0700.002107.00107.50-2672-0.30%
2022/06/062106.5010106.00106.50-8679-1.18%
2022/06/020107.0000.00105.5006840.00%
2022/06/0100.005107.00107.00-5687-0.73%
2022/05/240103.5000.00101.0006840.00%
2022/05/162113.002111.00111.0006610.00%
2022/05/041115.001114.50114.0006350.00%
2022/04/2100.001116.50117.00-1599-0.17%
2022/04/200115.0900.00114.5005900.00%
2022/04/190114.833115.00114.50-3585-0.51%
2022/04/180115.0000.00113.0005830.00%
2022/04/154118.631116.50116.0035760.52%
2022/04/131114.502115.00115.50-1545-0.18%
2022/04/121116.5000.00115.5015380.19%
2022/04/111118.5000.00117.0015250.19%
2022/04/080120.004119.00117.50-4489-0.82%
2022/04/0600.001.1119.05119.00-1.1447-0.25%
2022/04/0116113.6316113.19116.5003930.00%
2022/03/311111.501.1107.41112.00-0.1266-0.04%
2022/03/230.1102.500.1105.50106.5003500.00%
2022/03/212100.5000.00100.5023350.60%
2022/03/1800.00396.6096.60-3333-0.90%
2022/03/16393.90193.5093.5023320.60%
2022/03/15293.90494.0093.80-2330-0.61%
2022/03/11196.2000.0095.5013300.30%
2022/03/090.196.3000.0094.500.13260.03%
2022/03/08099.0000.0097.5003190.00%
2022/03/070101.5000.00101.0003160.00%
2022/02/252105.0000.00104.5023510.57%
2022/02/2400.001104.50104.50-1352-0.28%
2022/02/231109.0000.00109.5013450.29%
2022/02/1600.001113.00113.00-1363-0.28%
2022/02/141110.001109.00113.0003780.00%
2022/02/0800.002111.00112.00-2379-0.53%
2022/01/2600.005109.50109.00-5382-1.31%
2022/01/170.1111.0000.00113.000.14600.02%
2022/01/110.1112.5000.00111.500.14620.01%
2021/12/290115.5000.00116.0004590.00%
2021/12/2800.005116.00115.50-5461-1.08%
2021/12/271116.0000.00115.5014620.22%
2021/12/226119.586122.17121.0004520.00%
2021/12/211119.501.2121.00121.00-0.2386-0.05%
2021/12/080111.5000.00110.5003670.00%
2021/12/0710110.5010111.00110.5003680.00%
2021/12/0100.000111.00111.5003780.00%
2021/11/290.1110.5000.00109.000.13620.03%
2021/11/250.1115.0000.00114.500.13630.03%
2021/11/223115.003116.00116.5003710.00%
2021/11/1600.001117.00118.00-1397-0.25%
2021/11/150.1117.002116.50116.50-1.9433-0.44%
2021/11/122114.000118.00114.0024710.42%
2021/11/100.1120.0000.00119.500.14950.02%
2021/11/080.2120.101120.50121.00-0.8512-0.16%
2021/10/291129.5000.00132.5015290.19%
2021/10/2600.001120.00119.50-1492-0.20%
2021/10/211118.001119.00117.5005280.00%
2021/10/1400.000113.50114.0005660.00%
2021/10/060113.0000.00110.5006880.00%
2021/10/011117.0000.00115.0016870.15%
2021/09/2700.002121.50120.00-2709-0.28%
2021/09/242123.0000.00123.0027140.28%
2021/09/021123.501120.00120.5007240.00%
2021/09/012120.001118.50122.0017200.14%
2021/08/311118.0000.00119.5017160.14%
2021/08/2600.001120.50118.50-1723-0.14%
2021/08/240117.000117.50116.0007340.00%
2021/08/231118.501117.50119.5007300.00%
2021/08/202116.002118.00115.5007300.00%
2021/08/191117.0000.00120.5017130.14%
2021/08/181116.001119.50119.5006780.00%
2021/08/170113.0000.00109.0006490.00%
2021/08/160120.001120.50117.50-1628-0.16%
2021/08/130126.5000.00124.0006170.00%
2021/08/122131.253132.33132.00-1612-0.16%
2021/08/112133.7500.00129.5026090.33%
2021/08/092141.502140.00140.0006250.00%
2021/08/051145.5000.00145.5016500.15%
2021/08/041148.0000.00147.0016920.14%
2021/08/036151.5000.00149.0067240.83%
2021/07/1412173.0011175.05168.0018870.11%
2021/07/1300.000.3171.50171.50-0.3960-0.03%
2021/07/090163.0000.00161.0009550.00%
2021/06/111160.501160.50160.5001,3610.00%
2021/06/1000.001162.00162.00-11,382-0.07%
2021/06/081160.0000.00159.5011,4530.07%
2021/06/041166.0000.00166.0011,4440.07%
2021/06/0300.001167.50167.00-11,451-0.07%
2021/05/265167.005164.00166.0001,4400.00%
2021/05/2500.001162.00162.50-11,436-0.07%
2021/05/241161.001161.50160.5001,4320.00%
2021/05/211160.5000.00160.5011,4390.07%
2021/05/191159.001159.50159.5001,4610.00%
2021/05/183158.003159.67160.0001,4870.00%
2021/05/171156.501153.50153.5001,4850.00%
2021/05/1000.004167.75169.00-41,373-0.29%
2021/04/282.1163.602165.00165.000.11,3280.00%
2021/04/270.1167.5700.00165.500.11,3230.01%
2021/04/260.1170.6200.00168.000.11,3170.00%
2021/04/230.1169.6700.00169.000.11,3200.01%
2021/04/228174.638.3175.87167.50-0.31,315-0.02%
2021/04/212174.0000.00172.5021,2940.15%
2021/04/206179.506180.92179.5001,2730.00%
2021/04/1926182.9627179.52177.00-11,238-0.08%
2021/04/1600.002170.00172.50-21,151-0.17%
2021/04/150.1164.0000.00162.500.11,1590.00%
2021/04/131166.5000.00164.0011,2780.08%
2021/04/120.1168.0800.00165.500.11,2790.01%
2021/04/096.1174.8600.00170.006.11,2700.48%
2021/04/072178.002.2179.00178.50-0.21,322-0.01%
2021/04/061175.002176.50176.00-11,278-0.08%
2021/04/012.1174.001175.50174.001.11,2570.08%
2021/03/301.1169.522169.75170.00-11,224-0.08%
2021/03/291171.500.1172.50171.500.91,2150.07%
2021/03/261169.501171.50171.0001,1890.00%
2021/03/250.1169.001170.00168.50-0.91,169-0.08%
2021/03/2200.001166.00166.00-11,144-0.09%
2021/03/190.5161.9200.00161.500.51,1520.04%
2021/03/185.4165.424163.75163.501.41,1430.12%
2021/03/1700.003170.17169.50-31,098-0.27%
2021/03/165163.405165.40163.0001,0330.00%
2021/03/1500.000.2168.00162.50-0.21,022-0.01%
2021/03/022156.000.1156.00154.0021,0290.19%
2021/02/269154.729154.61154.5001,0600.00%
2021/02/181154.504154.25155.00-31,368-0.22%
2021/02/051.1142.531143.00143.000.11,3380.00%
2021/02/034149.5000.00148.5041,3260.30%
2021/01/291151.0000.00151.0011,3460.07%
2021/01/2710154.2513154.46156.50-31,355-0.22%
2021/01/265153.402154.00153.0031,3570.22%
2021/01/220.1155.0000.00153.000.11,3650.00%
2021/01/210.1156.0000.00155.500.11,3500.01%
2021/01/184165.004164.50164.5001,3180.00%
2021/01/124.1164.994163.25162.000.11,2830.01%
2021/01/110.9166.6700.00166.000.91,2730.07%
2021/01/075178.304177.50177.0011,1930.08%
2021/01/0600.009.2175.52178.00-9.21,158-0.79%
2021/01/054.1169.3700.00169.004.11,0750.38%
2021/01/041170.0000.00170.5011,0830.09%
2020/12/313175.002174.75172.0011,0920.09%
2020/12/304172.752.2172.35175.001.81,0560.17%
2020/12/280.1165.0000.00164.000.19940.01%
2020/12/250.1165.5000.00164.500.19940.01%
2020/12/182168.502168.00168.0001,0250.00%
2020/12/1510168.505166.90168.5051,0190.49%
2020/12/145165.0000.00164.5051,0060.50%
2020/12/103170.501168.50168.5021,0430.19%
2020/12/0900.001173.50172.00-11,042-0.10%
2020/12/040.1171.003170.50170.50-31,056-0.28%
2020/12/030.2175.1700.00171.500.21,0610.01%
2020/12/022.1175.9500.00174.002.11,1210.19%
2020/12/018174.383174.67174.0051,1230.45%
2020/11/301180.5000.00177.5011,1190.09%
2020/11/2600.001182.00180.50-11,121-0.09%
2020/11/255182.5000.00179.0051,1150.45%
2020/11/2400.001181.50179.00-11,090-0.09%
2020/11/233180.0010183.15183.00-71,072-0.65%
2020/11/207181.714184.50181.0031,0460.29%
2020/11/198179.064180.13183.0049800.41%
2020/11/183170.335.2171.06171.00-2.2823-0.27%
2020/11/170.1162.5000.00161.000.17790.01%
2020/11/161.1161.5700.00162.001.18110.13%
2020/11/130.1162.001161.00161.50-1833-0.11%
2020/11/121.1160.1200.00161.001.18510.12%
2020/11/0600.001160.50162.00-1901-0.11%
2020/11/041155.0000.00156.5019300.11%
2020/11/031151.501152.00152.0009340.00%
2020/11/024149.004148.50148.0009440.00%
2020/10/282160.502161.00160.5009600.00%
2020/10/222162.002162.50162.5001,0350.00%
2020/10/2100.002163.50163.00-21,057-0.19%
2020/10/192159.5000.00159.5021,1150.18%
2020/10/145161.002160.50160.0031,2270.24%
2020/10/132159.0000.00160.0021,2610.16%
2020/10/122164.0000.00162.5021,2590.16%
2020/10/082166.002166.00166.0001,2600.00%
2020/10/071171.0000.00171.0011,2650.08%
2020/09/092171.0000.00171.0021,9980.10%
2020/09/081170.5000.00170.5012,0120.05%
2020/09/071176.001176.50175.0002,0170.00%
2020/09/0400.004163.50163.50-41,992-0.20%
2020/09/034162.5000.00166.5042,0050.20%
2020/08/272168.2500.00166.5022,4180.08%
2020/08/2600.002171.00170.00-22,441-0.08%
2020/08/2500.001169.50170.00-12,467-0.04%
2020/08/201159.0200.00162.0012,5250.04%
2020/08/194171.254170.38167.5002,5410.00%
2020/08/184175.255175.80175.50-12,591-0.04%
2020/08/122176.012177.50177.5002,9360.00%
2020/08/101190.0000.00189.5012,9570.03%
2020/08/0500.007188.86190.00-73,047-0.23%
2020/08/041185.501186.00186.0003,0710.00%
2020/08/038187.312186.00186.0063,1750.19%
2020/07/311196.002196.50195.00-13,242-0.03%
2020/07/302195.5000.00196.0023,4060.06%
2020/07/295193.0000.00193.5053,4420.15%
2020/07/2313202.8511204.36202.0024,0230.05%
2020/07/2221202.6723203.96201.00-24,052-0.05%
2020/07/2121199.1720200.50199.0014,0750.02%
2020/07/201197.503198.00199.00-24,103-0.05%
2020/07/158195.134197.00195.0044,2560.09%
2020/07/144195.881198.50195.5034,3250.07%
2020/07/132194.006196.17198.50-44,364-0.09%
2020/07/106195.7500.00192.5064,3820.14%
2020/07/094199.0000.00196.0044,3820.09%
2020/07/089199.336200.67200.0034,3580.07%
2020/07/0712205.9614210.29205.00-24,328-0.05%
2020/07/065200.506202.00201.50-14,197-0.02%
2020/07/0311198.822198.00197.0094,2110.21%
2020/07/021195.5000.00196.0014,2310.02%
2020/06/293193.502192.50192.0014,3250.02%
2020/06/246197.171197.00195.0054,3470.12%
2020/06/222194.502194.50194.0004,4350.00%
2020/06/1913199.0013199.00196.0004,5100.00%
2020/06/182192.5000.00193.0024,4780.04%
2020/06/1600.002192.00194.00-24,578-0.04%
2020/06/111190.001191.50187.5004,7710.00%
2020/06/101192.0000.00192.5014,7910.02%
2020/06/092193.005193.60192.00-34,806-0.06%
2020/06/0813199.965200.80195.0084,8220.17%
2020/06/0516203.8410200.90199.0064,7680.13%
2020/06/045190.5012192.38193.50-74,510-0.16%
2020/06/037190.9300.00191.0074,4900.16%
2020/06/028190.137191.14190.5014,4730.02%
2020/06/0100.004189.75189.50-44,458-0.09%
2020/05/292186.0000.00185.0024,4570.04%
2020/05/2810187.708190.94186.0024,4630.04%
2020/05/271188.506191.25190.00-54,451-0.11%
2020/05/268189.691189.50189.0074,4480.16%
2020/05/258191.509193.11191.50-14,423-0.02%
2020/05/2214190.619192.39188.0054,3680.11%
2020/05/219189.174189.75189.0054,3230.12%
2020/05/201188.0000.00188.5014,3740.02%
2020/05/192189.0011188.64193.00-94,323-0.21%
2020/05/1400.001185.50181.00-14,118-0.02%
2020/05/133184.6700.00184.0034,1040.07%
2020/05/122186.001186.00183.0014,1180.02%
2020/05/1100.001189.00188.00-14,128-0.02%
2020/05/089187.4400.00185.5094,1430.22%
2020/05/071194.5000.00193.5014,0600.02%
2020/05/066188.6710191.20196.50-44,082-0.10%
2020/05/051185.0000.00188.5013,9160.03%
2020/05/043185.332186.50186.5013,8930.03%
2020/04/303191.333193.17191.5003,8760.00%
2020/04/291188.502189.75190.00-13,783-0.03%
2020/04/281173.001176.00179.5003,5820.00%
2020/04/243162.172160.50164.5013,3560.03%
2020/04/201164.0000.00166.0013,1650.03%
2020/04/1700.001161.50161.00-13,081-0.03%
2020/04/151169.501168.50168.5002,9750.00%
2020/04/1000.005163.50166.50-52,952-0.17%
2020/04/099168.288168.50164.5012,9470.03%
2020/04/087164.367164.43167.0002,8730.00%
2020/04/011144.0000.00150.0012,6690.04%
2020/03/301145.5000.00150.5012,6010.04%
2020/03/261149.501149.50150.5002,5470.00%
2020/03/251151.001151.50149.5002,5510.00%
2020/03/2400.001143.00142.50-12,627-0.04%
2020/03/232129.5000.00134.0022,5650.08%
2020/03/196129.836122.75121.5002,4920.00%
2020/03/181137.001129.00129.0002,4010.00%
2020/03/171137.5000.00134.0012,4220.04%
2020/03/162156.5000.00148.5022,3900.08%
2020/03/132164.0000.00164.5022,3740.08%
2020/03/121181.003187.33181.00-22,423-0.08%
2020/03/111208.0000.00201.0012,4360.04%
2020/03/091205.002205.00202.00-12,472-0.04%
2020/03/051215.5000.00214.5012,5470.04%
2020/02/273217.172217.00215.0012,5840.04%
2020/02/261224.0000.00221.0012,6080.04%
2020/02/2100.005235.80237.00-52,832-0.18%
2020/02/202232.5000.00229.5022,7910.07%
2020/02/191222.501224.00223.5002,8090.00%
2020/02/141227.5000.00228.0012,9650.03%
2020/02/132228.751229.50228.5012,9860.03%
2020/02/1200.001224.50223.00-13,012-0.03%
2020/02/1100.001220.00220.00-13,088-0.03%
2020/02/071218.001213.00211.0003,2700.00%
2020/01/3100.001203.50200.00-13,682-0.03%
2020/01/302214.751219.50211.5013,6650.03%
2020/01/171234.5000.00233.5013,7710.03%
2020/01/161233.001234.50234.5003,9230.00%
2020/01/151232.0000.00231.5013,9910.03%
2020/01/082234.501235.00233.5014,1950.02%
2020/01/0700.001240.50236.50-14,343-0.02%
2020/01/033243.171244.00237.0024,3420.05%
2020/01/021240.501242.00241.0004,4120.00%
2019/12/311237.5000.00236.5014,4360.02%
2019/12/3000.001240.50239.50-14,491-0.02%
2019/12/261236.502237.75237.50-14,502-0.02%
2019/12/231237.0000.00230.5014,6340.02%
2019/12/201240.5000.00236.5014,6910.02%
2019/12/192251.2510250.10245.50-84,644-0.17%
2019/12/171241.001238.50238.5004,5120.00%
2019/12/1200.002244.50243.00-24,504-0.04%
2019/12/108240.5000.00239.0084,4770.18%
2019/12/093239.174239.38241.00-14,472-0.02%
2019/12/0300.001228.00232.00-14,592-0.02%
2019/12/022225.251226.00225.0014,6070.02%
2019/11/291236.5000.00232.0014,6700.02%
2019/11/263235.503235.00235.0004,7960.00%
2019/11/251232.501234.00232.0004,9010.00%
2019/11/223236.333239.83231.0004,9390.00%
2019/11/216226.086228.17241.0004,8930.00%
2019/11/191232.0000.00232.5014,7750.02%
2019/11/181231.501235.00236.0004,7820.00%
2019/11/151244.501246.50242.0004,7690.00%
2019/11/146248.084247.38245.0024,8510.04%
2019/11/1300.002246.25247.00-24,851-0.04%
2019/11/111231.001239.50240.0004,8280.00%
2019/11/083240.833242.33238.0004,7920.00%
2019/11/079244.3310248.55242.00-14,731-0.02%
2019/11/061270.502268.50265.00-14,587-0.02%
2019/11/051266.001268.00271.0004,6670.00%
2019/11/019263.839266.50263.5004,5950.00%
2019/10/3110278.356287.83274.5044,4670.09%
2019/10/302298.001297.00296.5014,2730.02%
2019/10/293309.501312.00304.0024,2610.05%
2019/10/285308.902309.50312.0034,2270.07%
2019/10/2400.001310.50314.00-14,171-0.02%
2019/10/2200.001301.00290.00-14,089-0.02%
2019/10/2100.002293.75293.50-24,081-0.05%
2019/10/1800.001290.50289.00-14,207-0.02%
2019/10/172287.504287.25289.50-24,199-0.05%
2019/10/161285.0000.00279.0014,1720.02%
2019/10/157289.714288.63285.5034,2130.07%
2019/10/141280.001277.50277.5004,1930.00%
2019/10/091279.502277.25275.50-14,285-0.02%
2019/10/087279.576279.33279.0014,3250.02%
2019/10/071270.0000.00270.0014,3770.02%
2019/10/041281.0000.00273.5014,4490.02%
2019/10/0100.001267.00272.00-14,478-0.02%
2019/09/271269.501271.00265.0004,4990.00%
2019/09/2600.002285.25282.50-24,466-0.04%
2019/09/253285.833285.00286.0004,5240.00%
2019/09/241279.501277.50280.0004,6310.00%
2019/09/231282.501280.00280.0004,8010.00%
2019/09/202283.252283.00284.5004,8320.00%
2019/09/1900.001284.00283.50-14,849-0.02%
2019/09/181276.501279.00277.0004,8680.00%
2019/09/162280.251277.00276.0014,9430.02%
2019/09/1200.001282.00285.00-14,967-0.02%
2019/09/1100.001281.00282.00-15,070-0.02%
2019/09/101275.001275.00278.0005,1020.00%
2019/09/092280.2500.00279.5025,1370.04%
2019/09/061273.001279.00280.0005,1210.00%
2019/09/052294.001285.00285.0015,1050.02%
2019/09/043287.833288.00290.0005,0570.00%
2019/09/031280.0000.00287.0015,1060.02%
2019/09/021276.501274.00281.0005,1460.00%
2019/08/301266.0000.00266.5015,1250.02%
2019/08/281272.0000.00269.0015,2990.02%
2019/08/2300.001260.00261.00-15,519-0.02%
2019/08/2200.001258.00258.50-15,564-0.02%
2019/08/201258.0000.00251.0015,9100.02%
2019/08/191255.001256.50254.5006,0170.00%
2019/08/151240.001241.50244.5006,1300.00%
2019/08/141242.001240.00240.0006,2310.00%
2019/08/131233.502236.25235.00-16,284-0.02%
2019/08/1200.001235.50235.00-16,411-0.02%
2019/08/071225.501220.00220.0006,6110.00%
2019/08/025220.505218.90220.5006,9700.00%
2019/08/011220.001221.50219.0007,1210.00%
2019/07/311211.501213.50223.0007,1750.00%
2019/07/261222.001224.50222.0007,3600.00%
2019/07/2300.001224.50227.00-17,558-0.01%
2019/07/222220.001219.00219.5017,5850.01%
2019/07/181236.002236.50234.00-17,522-0.01%
2019/07/172237.001234.00234.0017,5850.01%
2019/07/163239.003238.17241.5007,6210.00%
2019/07/152248.501248.50247.0017,5830.01%
2019/07/121246.501249.50249.0007,5510.00%
2019/07/1114246.1415243.90250.00-17,537-0.01%
2019/07/101235.001233.00235.0007,4710.00%
2019/07/091241.5000.00239.0017,5010.01%
2019/07/0800.001240.00243.50-17,579-0.01%
2019/07/051244.5000.00242.0017,6220.01%
2019/07/032253.752252.75248.0007,7330.00%
2019/07/024256.386255.08248.00-27,831-0.03%
2019/07/014252.131255.00253.0037,8720.04%
2019/06/285242.305242.50242.5007,9170.00%
2019/06/2700.001234.00232.50-17,886-0.01%
2019/06/251230.501237.00229.0007,9720.00%
2019/06/241238.0000.00238.5018,1210.01%
2019/06/211245.502240.50235.50-18,232-0.01%
2019/06/201244.0000.00241.5018,2220.01%
2019/06/192250.253244.50242.50-18,222-0.01%
2019/06/181245.501243.50243.0008,1630.00%
2019/06/143241.332238.50235.5018,3620.01%
2019/06/131239.001240.50240.5008,4700.00%
2019/06/121244.002241.00240.00-18,746-0.01%
2019/06/115244.006245.33244.50-18,819-0.01%
2019/06/102239.753238.33242.00-18,819-0.01%
2019/06/061231.502234.00235.50-18,777-0.01%
2019/06/053233.002236.50227.0018,7500.01%
2019/06/043232.833232.50232.0008,7180.00%
2019/06/035227.906229.08232.00-18,800-0.01%
2019/05/313219.502216.25226.0018,8040.01%
2019/05/301213.502212.50213.50-18,684-0.01%
2019/05/284210.383210.17211.0018,7910.01%
2019/05/271219.0000.00207.0018,7800.01%
2019/05/241236.0000.00218.0018,7450.01%
2019/05/235233.005233.60235.5008,8360.00%
2019/05/213231.673232.83236.0008,7900.00%
2019/05/161248.502249.00244.00-18,747-0.01%
2019/05/152249.252249.50246.5008,8410.00%
2019/05/143247.674247.25252.00-18,826-0.01%
2019/05/134229.004231.25239.0008,7830.00%
2019/05/105234.103233.17227.5028,8430.02%
2019/05/091247.003247.67240.00-28,825-0.02%
2019/05/072260.251257.00260.0018,7450.01%
2019/05/061253.001254.00254.0008,7800.00%
2019/04/292265.252268.00249.5008,9590.00%
2019/04/251272.501271.50275.0009,0710.00%
2019/04/244277.753278.17275.5019,1570.01%
2019/04/231280.5000.00285.0019,2400.01%
2019/04/221289.501287.50288.5009,2790.00%
2019/04/197292.077292.93295.0009,2710.00%
2019/04/181284.501288.50284.0009,2900.00%
2019/04/165284.103285.83282.0029,6480.02%
2019/04/1500.001274.00273.00-19,694-0.01%
2019/04/1200.002266.25265.50-29,791-0.02%
2019/04/112259.002257.75257.0009,9020.00%
2019/04/101263.5000.00257.00110,0400.01%
2019/04/091268.0000.00269.00110,1760.01%
2019/04/083272.004275.00273.50-110,374-0.01%
2019/04/035268.403268.00263.50210,5330.02%
2019/04/023258.174260.50267.00-110,583-0.01%
2019/04/016244.255246.60247.50110,4730.01%
2019/03/291237.502238.00237.00-110,488-0.01%
2019/03/284242.752243.00238.00210,7910.02%
2019/03/279243.009243.78242.00011,0440.00%
2019/03/262232.752235.25239.00011,0890.00%
2019/03/2500.002223.75230.00-211,210-0.02%
2019/03/221227.501228.00228.00011,1710.00%
2019/03/212226.252226.00226.00011,4590.00%
2019/03/203225.335228.00230.00-211,664-0.02%
2019/03/195234.805235.40229.00011,7790.00%
2019/03/183229.174227.63230.00-111,796-0.01%
2019/03/1523224.5424225.35223.00-112,036-0.01%
2019/03/141222.5000.00217.00111,8870.01%
2019/03/131215.001217.00215.00011,9500.00%
2019/03/122217.501221.50212.50111,9770.01%
2019/03/072216.002218.25212.00012,1160.00%
2019/03/062220.751220.50220.50112,0890.01%
2019/03/051213.001212.00213.00012,0160.00%
2019/03/0400.001221.50220.00-112,086-0.01%
2019/02/273217.003213.50213.00011,9870.00%
2019/02/2634212.0734219.85211.00011,9090.00%
2019/02/254222.003220.00220.00111,8610.01%
2019/02/2200.001220.50220.50-111,823-0.01%
2019/02/2120200.5025201.08200.50-511,629-0.04%
2019/02/202197.501199.50197.50111,6510.01%
2019/02/181203.001204.00202.00011,5890.00%
2019/02/151201.001203.50198.00011,4850.00%
2019/02/144217.754203.50207.50011,2940.00%
2019/02/136231.172230.25220.50411,1110.04%
2019/02/125223.304223.63223.50110,9210.01%
2019/02/111211.001213.00220.00010,7770.00%
2019/01/302194.752197.25200.00010,6090.00%
2019/01/295187.105188.40189.50010,4270.00%
2019/01/2800.003183.50183.50-310,354-0.03%
2019/01/254188.002186.75187.00210,3190.02%
2019/01/234177.888179.56182.00-410,139-0.04%
2019/01/224178.133180.00177.0019,9310.01%
2019/01/211181.5000.00186.5019,7760.01%
2019/01/185184.105185.50182.5009,6620.00%
2019/01/177192.433193.00191.0049,5160.04%
2019/01/164187.754189.00188.0009,3360.00%
2019/01/153179.672183.75188.0019,2100.01%
2019/01/142180.753185.67178.00-19,043-0.01%
2019/01/111193.501191.50190.0008,9160.00%
2019/01/105193.203192.83192.5028,8180.02%
2019/01/0910192.7510190.90193.0008,7220.00%
2019/01/0815192.3716186.44192.00-18,552-0.01%
2019/01/074178.886178.00180.00-28,280-0.02%
2019/01/0420174.6319176.53172.0018,2040.01%
2019/01/036185.507186.36184.50-17,999-0.01%
2019/01/025192.304192.75186.0017,8020.01%
2018/12/2815201.0315201.43201.0007,6010.00%
2018/12/2716208.1613210.62201.5037,3820.04%
2018/12/2623198.0720200.75214.0037,0770.04%
2018/12/258202.887206.71199.0016,7680.01%
2018/12/248220.138219.50221.0006,5830.00%
2018/12/228220.448219.75221.0006,4610.00%
2018/12/2123221.6526222.40216.00-36,299-0.05%
2018/12/2012216.8313217.96218.00-15,940-0.02%
2018/12/1915199.6318198.83204.50-35,594-0.05%
2018/12/1814189.3215189.27186.00-15,376-0.02%
2018/12/171205.5000.00205.5015,1920.02%
2018/12/149217.839218.61228.0005,2920.00%
2018/12/139199.3312203.08211.50-34,955-0.06%
2018/12/127185.007186.79192.5004,7030.00%
2018/12/1110178.5014178.54184.00-44,496-0.09%
2018/12/1014182.6116182.22179.00-24,288-0.05%
2018/12/075181.806178.25181.00-13,934-0.03%
2018/12/067166.718155.19166.00-13,800-0.03%
2018/12/054177.384177.13168.0003,7070.00%
2018/12/044185.252183.00186.5023,6190.06%
2018/12/033172.003171.83176.5003,5220.00%
2018/11/302169.751167.00166.0013,4270.03%
2018/11/295163.106160.92169.00-13,367-0.03%
2018/11/281158.001155.50154.0003,2180.00%
2018/11/2711155.4110156.85156.0013,1750.03%
2018/11/261141.502143.00147.00-13,022-0.03%
2018/11/233144.672143.25142.0012,9850.03%
2018/11/221143.503145.83149.00-22,925-0.07%
2018/11/219140.5010142.80145.50-12,828-0.04%
2018/11/192130.501132.00133.0012,6890.04%
2018/11/168124.639124.06125.50-12,604-0.04%
2018/11/151108.004115.50117.50-32,548-0.12%
2018/11/131108.002110.25110.50-12,568-0.04%
2018/11/123112.171112.50111.5022,6360.08%
2018/11/0700.001106.50109.50-12,726-0.04%
2018/11/062103.751104.50103.0012,7570.04%
2018/11/0500.002107.75108.50-22,804-0.07%
2018/11/021103.501105.50106.0002,8230.00%
2018/10/26191.7000.0092.0012,8900.03%
2018/10/2500.00192.3090.80-12,885-0.03%
2018/10/24497.75298.3099.2022,8580.07%
2018/10/2300.00298.4096.20-22,848-0.07%
2018/10/221104.001102.50101.0002,8420.00%
2018/10/19299.90199.10101.5012,8370.04%
2018/10/1700.001105.00100.50-12,831-0.04%
2018/10/16399.50299.90101.0012,8160.04%
2018/10/1500.00195.3094.90-12,789-0.04%
2018/10/12291.00292.2596.2002,7950.00%
2018/10/11388.57388.3788.3002,7730.00%
2018/10/09298.504100.1098.10-22,796-0.07%
2018/10/0800.001100.00101.50-12,790-0.04%
2018/10/051105.5000.00100.0012,8010.04%
2018/10/041108.501108.50108.5002,7850.00%
2018/10/0300.001108.50108.50-12,781-0.04%
2018/10/021113.501113.00113.0002,7860.00%
2018/10/012112.502113.00114.0002,7900.00%
2018/09/261111.001112.50113.5002,8180.00%
2018/09/251110.001108.50109.5002,7990.00%
2018/09/214106.635106.10110.00-12,765-0.04%
2018/09/203107.5012108.67105.00-92,666-0.34%
2018/09/1917118.597119.00116.50102,5540.39%
2018/09/1400.001118.00118.00-12,519-0.04%
2018/09/133117.332116.25114.0012,4970.04%
2018/09/124115.002115.00114.0022,4590.08%
2018/09/114124.635122.80122.50-12,399-0.04%
2018/09/101142.002141.50135.50-12,303-0.04%
2018/09/074150.132149.50150.5022,2470.09%
2018/09/0600.004159.38157.50-42,210-0.18%
2018/09/052156.003157.83156.50-12,185-0.05%
2018/09/034151.5000.00150.5042,1370.19%
2018/08/3000.001155.00154.50-12,178-0.05%
2018/08/284158.8810158.50158.50-62,183-0.27%
2018/08/276161.333160.33161.0032,2080.14%
2018/08/2400.001157.00159.50-12,161-0.05%
2018/08/2312155.0810157.00154.5022,2080.09%
2018/08/221160.0000.00158.0012,2430.04%
2018/08/2100.005159.10158.50-52,249-0.22%
2018/08/201153.501154.50153.5002,2810.00%
2018/08/175157.402159.00153.5032,3890.13%
2018/08/163152.003155.17156.0002,3150.00%
2018/08/152148.501147.00149.0012,2520.04%
2018/08/131147.5000.00144.0012,2300.04%
2018/08/101153.501156.50152.0002,1880.00%
2018/08/092148.250.1154.00152.501.92,1640.09%
2018/08/0812150.833.1151.61149.5092,1130.42%
2018/08/071138.5000.00140.0012,0200.05%
2018/08/0600.002140.75139.50-22,020-0.10%
2018/08/021135.5000.00134.5012,0310.05%
2018/08/0100.003138.83139.00-32,023-0.15%
2018/07/310.1136.0000.00135.000.12,0090.00%
2018/07/300.1136.0000.00133.500.12,0160.00%
2018/07/272135.001134.50135.0012,0440.05%
2018/07/261133.0000.00133.0012,1250.05%
2018/07/202130.7500.00130.0022,1780.09%
2018/07/1900.001133.50131.50-12,196-0.05%
2018/07/181133.0000.00129.0012,2010.05%
2018/07/171132.0000.00131.5012,2170.05%
2018/07/160.1138.501137.50137.50-12,225-0.04%
2018/07/132140.501141.50141.0012,2350.04%
2018/07/122138.505137.70140.00-32,275-0.13%
2018/07/103133.833132.50132.0002,3670.00%
2018/07/061130.5000.00131.0012,3910.04%
2018/07/042131.001129.00130.0012,5460.04%
2018/07/0200.001143.50140.00-12,629-0.04%
2018/06/261135.001140.50141.0002,6160.00%
2018/06/2000.001142.50144.50-12,600-0.04%
2018/06/152153.751153.50153.0012,5730.04%
2018/06/141157.5000.00157.0012,5600.04%
2018/06/132163.2500.00161.0022,5670.08%
2018/06/0800.001164.00163.50-12,548-0.04%
2018/06/071166.501167.50165.5002,5580.00%
2018/06/0500.001159.00159.50-12,564-0.04%
2018/06/041161.001161.50162.0002,5680.00%
2018/06/0100.001161.00158.00-12,574-0.04%
2018/05/312162.5000.00159.5022,5990.08%
2018/05/302157.252160.50159.5002,5400.00%
2018/05/282159.002158.50159.5002,4630.00%
2018/05/253151.331157.00156.5022,3790.08%
2018/05/222145.502144.00143.5002,3030.00%
2018/05/171144.001143.00143.0002,4030.00%
2018/05/152139.752139.00138.5002,6780.00%
2018/05/1100.001137.50137.50-12,750-0.04%
2018/05/101138.004138.25138.00-32,747-0.11%
2018/05/081132.501131.50133.0002,7220.00%
2018/05/043132.672133.00135.0012,7240.04%
2018/05/037140.504136.75130.5032,6930.11%
2018/05/024146.504146.00145.0002,6560.00%
2018/04/271136.001140.00140.5002,6270.00%
2018/04/2600.001138.50136.00-12,623-0.04%
2018/04/252136.502140.25141.0002,5990.00%
2018/04/246134.087134.79134.00-12,587-0.04%
2018/04/2300.001139.00138.50-12,606-0.04%
2018/04/171132.0000.00135.0012,4540.04%
2018/04/164130.004130.00130.0002,4090.00%
2018/04/131135.5000.00136.0012,3890.04%
2018/04/122134.751132.50134.0012,4530.04%
2018/04/101158.002148.75143.50-12,357-0.04%
2018/04/091159.5000.00157.5012,3190.04%
2018/04/031146.501150.50154.0002,2980.00%
2018/03/2600.003148.00150.50-32,332-0.13%
2018/03/234143.251145.00145.0032,3710.13%
2018/03/141154.501155.50154.0002,6260.00%
2018/03/1300.001154.50156.00-12,720-0.04%
2018/03/1200.002147.00150.00-22,817-0.07%
2018/03/093147.171154.00145.0022,8300.07%
2018/03/081155.0000.00153.0012,8260.04%
2018/03/064163.752165.50162.5022,9080.07%
2018/03/052169.752169.50168.0002,9370.00%
2018/02/2200.001160.50162.00-13,147-0.03%
2018/02/2100.001169.00169.50-13,104-0.03%
2018/02/121161.5000.00161.0013,0740.03%
2018/02/098159.008156.81157.5003,0670.00%
2018/02/0813175.0412165.00165.5013,0570.03%
2018/02/0700.001209.50182.50-12,890-0.03%
2018/02/061198.0000.00198.0012,8120.04%
2018/02/011221.0000.00219.0012,8800.03%
2018/01/252239.002232.00224.0002,9370.00%
2018/01/178235.508234.25231.5002,9550.00%
2018/01/054244.254244.25244.5002,8430.00%
2018/01/034238.004237.25238.0002,8790.00%
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-10天前
〈熱門股〉神盾列處置股 資金轉向旗下五虎將 周漲最高飆45%Anue鉅亨-2024/02/03
【新台股龍捲風】聯發科法說後沉潛..神盾集團漏網之魚?會補漲?CPO、散熱年前布局,年後收割Anue鉅亨-2024/02/01
神盾 相關文章