券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 0 | 32.05 | 32.15 | 0 | 37 | -0.04% |
|
| 2025/01/20 | 0 | 0.00 | 0.4 | 31.45 | 31.80 | -0.4 | 37 | -1.06% |
|
| 2025/01/15 | 0 | 30.75 | 0 | 0.00 | 31.25 | 0 | 37 | 0.03% |
|
| 2025/01/14 | 0 | 32.20 | 0 | 0.00 | 32.00 | 0 | 35 | 0.04% |
|
| 2025/01/13 | 0 | 0.00 | 1.2 | 33.43 | 33.15 | -1.2 | 34 | -3.33% |
|
| 2025/01/09 | 0 | 0.00 | 5.4 | 34.62 | 33.85 | -5.4 | 32 | -16.36% |
|
| 2025/01/08 | 0 | 0.00 | 0.1 | 33.89 | 33.95 | -0.1 | 29 | -0.17% |
|
| 2025/01/07 | 1 | 33.92 | 0.1 | 33.20 | 33.05 | 0.9 | 27 | 3.38% |
|
| 2025/01/06 | 0.1 | 34.16 | 0.1 | 35.20 | 33.90 | -0.1 | 26 | -0.27% |
|
| 2025/01/03 | 0 | 0.00 | 0.1 | 31.85 | 32.00 | -0.1 | 17 | -0.56% |
|
| 2025/01/02 | 0 | 0.00 | 0.2 | 30.62 | 30.10 | -0.2 | 15 | -1.47% |
|
| 2024/12/31 | 0.1 | 30.00 | 0 | 0.00 | 29.95 | 0.1 | 14 | 0.34% |
|
| 2024/12/30 | 0 | 30.10 | 1 | 30.00 | 30.00 | -1 | 14 | -6.67% |
|
| 2024/12/25 | 0 | 30.05 | 0 | 0.00 | 30.00 | 0 | 15 | 0.19% |
|
| 2024/12/24 | 0.1 | 30.20 | 0 | 0.00 | 30.10 | 0.1 | 16 | 0.71% |
|
| 2024/12/19 | 0 | 30.00 | 0 | 0.00 | 30.00 | 0 | 15 | 0.13% |
|
| 2024/12/13 | 0 | 0.00 | 0.2 | 30.00 | 29.95 | -0.2 | 15 | -1.44% |
|
| 2024/12/12 | 0 | 0.00 | 0.1 | 30.00 | 29.95 | -0.1 | 15 | -0.78% |
|
| 2024/12/09 | 1.1 | 30.01 | 0 | 0.00 | 29.95 | 1.1 | 15 | 7.29% |
|
| 2024/12/06 | 0 | 0.00 | 0.4 | 30.50 | 30.30 | -0.4 | 15 | -2.82% |
|
| 2024/12/05 | 1 | 30.50 | 0.1 | 30.35 | 30.40 | 0.9 | 15 | 5.74% |
|
| 2024/11/27 | 0 | 0.00 | 0 | 29.80 | 29.75 | 0 | 15 | -0.17% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 29.60 | 29.75 | -1 | 15 | -6.53% |
|
| 2024/11/22 | 0 | 0.00 | 0 | 29.85 | 29.60 | 0 | 15 | -0.13% |
|
| 2024/11/20 | 0 | 0.00 | 8 | 29.59 | 29.55 | -8 | 16 | -49.28% |
|
| 2024/11/19 | 0 | 0.00 | 0.3 | 29.60 | 29.60 | -0.3 | 17 | -1.57% |
|
| 2024/11/18 | 0 | 0.00 | 0.2 | 29.60 | 29.55 | -0.2 | 17 | -0.88% |
|
| 2024/11/15 | 0.1 | 29.65 | 0.7 | 29.62 | 29.55 | -0.6 | 16 | -3.62% |
|
| 2024/11/14 | 0 | 29.70 | 0.1 | 29.70 | 29.55 | 0 | 17 | -0.15% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 29.30 | 30.10 | -1 | 16 | -5.91% |
|
| 2024/11/12 | 0.1 | 29.40 | 0 | 0.00 | 29.25 | 0.1 | 16 | 0.30% |
|
| 2024/11/11 | 0 | 29.95 | 0 | 0.00 | 29.75 | 0 | 16 | 0.18% |
|
| 2024/11/08 | 0 | 0.00 | 0 | 30.05 | 30.25 | 0 | 16 | -0.12% |
|
| 2024/11/06 | 0.1 | 30.05 | 0 | 0.00 | 29.95 | 0.1 | 16 | 0.30% |
|
| 2024/10/30 | 0.1 | 29.80 | 0 | 0.00 | 30.10 | 0.1 | 19 | 0.26% |
|
| 2024/10/29 | 0.1 | 30.08 | 0.3 | 30.03 | 29.95 | -0.2 | 19 | -0.86% |
|
| 2024/10/28 | 0.2 | 30.13 | 0 | 0.00 | 30.10 | 0.2 | 19 | 1.02% |
|
| 2024/10/25 | 0 | 29.55 | 0 | 0.00 | 30.10 | 0 | 19 | 0.10% |
|
| 2024/10/24 | 0 | 0.00 | 0.1 | 29.70 | 29.55 | -0.1 | 19 | -0.52% |
|
| 2024/10/23 | 0.3 | 29.50 | 0 | 0.00 | 29.55 | 0.3 | 19 | 1.55% |
|
| 2024/10/17 | 0 | 29.65 | 0 | 0.00 | 29.30 | 0 | 21 | 0.05% |
|
| 2024/10/16 | 0 | 0.00 | 0.5 | 29.45 | 29.25 | -0.5 | 21 | -2.34% |
|
| 2024/10/14 | 0 | 29.75 | 0 | 0.00 | 29.80 | 0 | 25 | 0.16% |
|
| 2024/10/08 | 0.1 | 30.23 | 0 | 0.00 | 29.70 | 0.1 | 25 | 0.23% |
|
| 2024/10/07 | 0 | 0.00 | 0.1 | 30.35 | 30.15 | -0.1 | 27 | -0.36% |
|
| 2024/10/04 | 0 | 30.30 | 0 | 30.50 | 29.95 | 0 | 28 | -0.05% |
|
| 2024/10/01 | 0 | 30.50 | 0 | 0.00 | 30.25 | 0 | 30 | 0.07% |
|
| 2024/09/30 | 0 | 0.00 | 0.1 | 30.70 | 30.50 | -0.1 | 33 | -0.30% |
|
| 2024/09/27 | 0.1 | 30.60 | 0 | 0.00 | 30.40 | 0.1 | 37 | 0.32% |
|
| 2024/09/26 | 0.1 | 30.10 | 0 | 0.00 | 30.75 | 0.1 | 62 | 0.11% |
|
| 2024/09/24 | 1.1 | 29.85 | 0 | 0.00 | 29.85 | 1.1 | 72 | 1.56% |
|
| 2024/09/18 | 0 | 30.00 | 0 | 0.00 | 30.05 | 0 | 84 | 0.01% |
|
| 2024/09/16 | 0 | 30.20 | 0 | 0.00 | 29.95 | 0 | 87 | 0.01% |
|
| 2024/09/06 | 0 | 29.65 | 0 | 0.00 | 29.65 | 0 | 100 | 0.03% |
|
| 2024/09/04 | 0.1 | 29.63 | 0 | 0.00 | 29.65 | 0.1 | 108 | 0.10% |
|
| 2024/09/02 | 0.1 | 30.65 | 0 | 0.00 | 29.90 | 0.1 | 134 | 0.04% |
|
| 2024/08/29 | 0 | 31.60 | 0 | 0.00 | 31.00 | 0 | 155 | 0.01% |
|
| 2024/08/27 | 0 | 31.15 | 0 | 0.00 | 31.00 | 0 | 159 | 0.01% |
|
| 2024/08/26 | 0 | 31.25 | 0 | 0.00 | 31.65 | 0 | 159 | 0.01% |
|
| 2024/08/23 | 0.1 | 30.80 | 0 | 0.00 | 30.80 | 0.1 | 160 | 0.03% |
|
| 2024/08/21 | 0 | 30.05 | 0 | 0.00 | 32.45 | 0 | 159 | 0.01% |
|
| 2024/08/20 | 0.4 | 29.95 | 0.1 | 29.95 | 29.95 | 0.3 | 158 | 0.19% |
|
| 2024/08/16 | 0.1 | 29.75 | 0 | 0.00 | 29.50 | 0.1 | 158 | 0.03% |
|
| 2024/08/14 | 1 | 29.50 | 0 | 0.00 | 29.30 | 1 | 158 | 0.63% |
|
| 2024/08/12 | 0.2 | 29.70 | 0 | 0.00 | 29.60 | 0.2 | 158 | 0.12% |
|
| 2024/08/09 | 0.1 | 29.70 | 0.1 | 29.70 | 29.90 | -0.1 | 158 | -0.03% |
|
| 2024/08/08 | 0.1 | 29.40 | 0 | 0.00 | 29.50 | 0.1 | 158 | 0.06% |
|
| 2024/08/07 | 0.1 | 29.60 | 0.1 | 29.05 | 29.95 | 0 | 158 | 0.02% |
|
| 2024/08/06 | 1.3 | 27.19 | 0.8 | 27.70 | 27.65 | 0.5 | 158 | 0.31% |
|
| 2024/08/05 | 0.4 | 29.18 | 0 | 0.00 | 27.70 | 0.4 | 157 | 0.28% |
|
| 2024/08/02 | 0.1 | 30.69 | 0 | 0.00 | 30.30 | 0.1 | 156 | 0.03% |
|
| 2024/08/01 | 0 | 30.80 | 0 | 0.00 | 30.65 | 0 | 155 | 0.02% |
|
| 2024/07/31 | 0 | 30.60 | 0.1 | 30.60 | 30.55 | 0 | 155 | -0.02% |
|
| 2024/07/29 | 0.1 | 31.70 | 0 | 0.00 | 31.10 | 0.1 | 155 | 0.03% |
|
| 2024/07/26 | 0 | 32.30 | 0 | 0.00 | 31.60 | 0 | 155 | 0.02% |
|
| 2024/07/23 | 0.2 | 32.54 | 0 | 0.00 | 32.35 | 0.2 | 155 | 0.16% |
|
| 2024/07/22 | 0.1 | 32.80 | 0 | 33.10 | 32.35 | 0.1 | 155 | 0.05% |
|
| 2024/07/18 | 0.1 | 34.00 | 0 | 0.00 | 33.55 | 0.1 | 154 | 0.06% |
|
| 2024/07/17 | 0 | 34.00 | 0 | 0.00 | 34.15 | 0 | 153 | 0.01% |
|
| 2024/07/16 | 0 | 34.49 | 0 | 34.95 | 33.95 | 0 | 153 | 0.02% |
|
| 2024/07/15 | 1.5 | 34.37 | 0.1 | 35.10 | 35.00 | 1.4 | 152 | 0.95% |
|
| 2024/07/12 | 0 | 32.90 | 2 | 32.90 | 32.70 | -2 | 148 | -1.32% |
|
| 2024/07/11 | 0 | 33.05 | 0.1 | 32.96 | 33.15 | -0.1 | 148 | -0.07% |
|
| 2024/07/10 | 0.1 | 33.60 | 0 | 0.00 | 33.15 | 0.1 | 148 | 0.05% |
|
| 2024/07/09 | 0.2 | 32.86 | 0 | 0.00 | 32.50 | 0.2 | 148 | 0.15% |
|
| 2024/07/08 | 0.1 | 34.29 | 0 | 34.50 | 33.80 | 0.1 | 146 | 0.06% |
|
| 2024/07/05 | 0 | 0.00 | 0.3 | 34.75 | 34.35 | -0.3 | 144 | -0.24% |
|
| 2024/07/04 | 0 | 0.00 | 0.1 | 35.15 | 35.05 | -0.1 | 143 | -0.04% |
|
| 2024/07/03 | 0 | 0.00 | 0.1 | 36.68 | 35.50 | -0.1 | 140 | -0.08% |
|
| 2024/07/02 | 0 | 39.00 | 1.3 | 38.98 | 35.50 | -1.3 | 137 | -0.98% |
|
| 2024/07/01 | 1 | 35.95 | 0.2 | 36.50 | 36.50 | 0.8 | 112 | 0.74% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 33.05 | 33.85 | -2 | 98 | -2.02% |
|
| 2024/06/24 | 0 | 0.00 | 1.3 | 33.21 | 33.00 | -1.3 | 97 | -1.34% |
|
| 2024/06/21 | 0 | 32.45 | 0 | 0.00 | 32.15 | 0 | 90 | 0.02% |
|
| 2024/06/20 | 1 | 35.10 | 0.2 | 35.10 | 33.00 | 0.8 | 87 | 0.89% |
|
| 2024/06/19 | 0.1 | 31.10 | 0 | 0.00 | 31.95 | 0.1 | 77 | 0.10% |
|
| 2024/06/18 | 0.1 | 31.35 | 0 | 0.00 | 31.20 | 0.1 | 77 | 0.06% |
|
| 2024/06/14 | 0 | 31.95 | 1.7 | 31.76 | 31.90 | -1.6 | 75 | -2.16% |
|
| 2024/06/13 | 0 | 31.94 | 0.7 | 31.85 | 31.80 | -0.7 | 75 | -0.90% |
|
| 2024/06/12 | 0 | 0.00 | 0.1 | 32.20 | 31.85 | -0.1 | 74 | -0.08% |
|
| 2024/06/11 | 0 | 31.96 | 0.2 | 32.95 | 31.70 | -0.2 | 71 | -0.24% |
|
| 2024/06/07 | 1.2 | 34.54 | 5.4 | 35.08 | 34.35 | -4.3 | 66 | -6.37% |
|
| 2024/06/06 | 0 | 0.00 | 5.1 | 35.82 | 35.85 | -5.1 | 51 | -9.78% |
|
| 2024/06/05 | 2.2 | 33.53 | 0.5 | 33.86 | 32.60 | 1.7 | 40 | 4.20% |
|
| 2024/06/04 | 0.4 | 34.70 | 1.4 | 34.70 | 34.70 | -1 | 28 | -3.43% |
|
| 2024/06/03 | 0.1 | 30.55 | 0.2 | 30.60 | 31.55 | -0.1 | 20 | -0.65% |
|
| 2024/05/31 | 0 | 0.00 | 2.1 | 28.73 | 28.70 | -2.1 | 16 | -12.99% |
|
| 2024/05/30 | 0.1 | 28.64 | 0 | 0.00 | 28.30 | 0.1 | 16 | 0.69% |
|
| 2024/05/29 | 0 | 28.55 | 0 | 28.65 | 28.40 | 0 | 16 | -0.11% |
|
| 2024/05/28 | 0.2 | 28.60 | 0 | 0.00 | 28.40 | 0.2 | 16 | 0.94% |
|
| 2024/05/27 | 0.1 | 28.60 | 0.1 | 28.55 | 28.40 | -0.1 | 16 | -0.54% |
|
| 2024/05/24 | 0.2 | 28.56 | 0.1 | 28.60 | 28.40 | 0.2 | 16 | 1.00% |
|
| 2024/05/23 | 2.2 | 28.26 | 0 | 0.00 | 28.25 | 2.2 | 16 | 12.78% |
|
| 2024/05/22 | 0.2 | 28.43 | 0 | 0.00 | 28.25 | 0.2 | 16 | 1.23% |
|
| 2024/05/21 | 0.1 | 28.40 | 0 | 0.00 | 28.25 | 0.1 | 16 | 0.66% |
|
| 2024/05/20 | 0.1 | 28.40 | 0 | 28.45 | 28.40 | 0.1 | 16 | 0.45% |
|
| 2024/05/17 | 0.1 | 28.38 | 0 | 0.00 | 28.10 | 0.1 | 16 | 0.30% |
|
| 2024/05/16 | 0.2 | 28.18 | 0 | 28.25 | 28.05 | 0.2 | 17 | 0.91% |
|
| 2024/05/15 | 0 | 28.20 | 0 | 0.00 | 28.10 | 0 | 17 | 0.17% |
|
| 2024/05/14 | 0.3 | 28.19 | 0 | 0.00 | 28.10 | 0.3 | 17 | 1.54% |
|
| 2024/05/10 | 0.2 | 28.08 | 0 | 0.00 | 28.00 | 0.2 | 17 | 0.90% |
|
| 2024/05/09 | 0.2 | 28.12 | 0 | 0.00 | 28.00 | 0.2 | 17 | 1.06% |
|
| 2024/05/08 | 0 | 28.30 | 0 | 0.00 | 28.10 | 0 | 17 | 0.17% |
|
| 2024/05/07 | 0.3 | 28.23 | 0 | 0.00 | 28.00 | 0.3 | 17 | 1.40% |
|
| 2024/05/03 | 0 | 0.00 | 1.2 | 28.14 | 28.00 | -1.2 | 17 | -6.82% |
|
| 2024/05/02 | 0.3 | 28.00 | 0 | 0.00 | 27.85 | 0.3 | 17 | 1.69% |
|
| 2024/04/29 | 0.1 | 28.25 | 0 | 0.00 | 28.05 | 0.1 | 17 | 0.74% |
|
| 2024/04/26 | 0.2 | 28.40 | 0.4 | 28.40 | 28.35 | -0.2 | 17 | -1.06% |
|
| 2024/04/25 | 0.1 | 27.91 | 0 | 0.00 | 27.70 | 0.1 | 17 | 0.66% |
|
| 2024/04/24 | 0.4 | 28.00 | 0 | 0.00 | 27.70 | 0.4 | 17 | 2.07% |
|
| 2024/04/22 | 0.3 | 27.99 | 0.1 | 28.25 | 27.75 | 0.3 | 17 | 1.60% |
|
| 2024/04/19 | 0.2 | 28.23 | 0 | 0.00 | 28.05 | 0.2 | 17 | 1.03% |
|
| 2024/04/17 | 0 | 28.35 | 0 | 0.00 | 28.05 | 0 | 17 | 0.06% |
|
| 2024/04/16 | 0.2 | 28.14 | 0 | 0.00 | 28.00 | 0.2 | 17 | 0.88% |
|
| 2024/04/15 | 0.1 | 28.39 | 0 | 0.00 | 28.05 | 0.1 | 17 | 0.80% |
|
| 2024/04/12 | 0.1 | 28.15 | 0 | 0.00 | 28.00 | 0.1 | 16 | 0.58% |
|
| 2024/04/11 | 0.1 | 28.20 | 0 | 0.00 | 28.05 | 0.1 | 16 | 0.36% |
|
| 2024/04/09 | 0.5 | 27.92 | 0 | 0.00 | 27.90 | 0.5 | 16 | 3.24% |
|
| 2024/04/08 | 2.4 | 27.64 | 0 | 0.00 | 27.85 | 2.4 | 16 | 14.27% |
|
| 2024/04/03 | 0.1 | 28.00 | 0 | 0.00 | 27.80 | 0.1 | 14 | 0.86% |
|
| 2024/04/02 | 1.1 | 27.81 | 0 | 0.00 | 27.90 | 1.1 | 14 | 7.23% |
|
| 2024/04/01 | 0.1 | 28.24 | 1.5 | 28.11 | 28.05 | -1.4 | 14 | -10.08% |
|
| 2024/03/29 | 0 | 28.25 | 0 | 0.00 | 28.05 | 0 | 14 | 0.19% |
|
| 2024/03/28 | 0.7 | 28.34 | 0 | 0.00 | 28.10 | 0.7 | 14 | 4.91% |
|
| 2024/03/26 | 0 | 28.35 | 0.3 | 28.47 | 28.55 | -0.2 | 14 | -1.64% |
|
| 2024/03/25 | 0.4 | 28.38 | 0.1 | 28.35 | 28.15 | 0.3 | 14 | 2.14% |
|
| 2024/03/22 | 0.4 | 28.59 | 0 | 0.00 | 28.35 | 0.4 | 14 | 2.72% |
|
| 2024/03/21 | 0.5 | 28.25 | 0.2 | 28.49 | 28.50 | 0.3 | 14 | 2.21% |
|
| 2024/03/19 | 0.1 | 28.05 | 0 | 0.00 | 28.00 | 0.1 | 13 | 0.39% |
|
| 2024/03/18 | 0 | 28.29 | 2 | 28.05 | 28.10 | -2 | 13 | -14.35% |
|
| 2024/03/15 | 0 | 28.24 | 0.1 | 28.40 | 28.55 | -0.1 | 13 | -0.52% |
|
| 2024/03/14 | 0.1 | 28.15 | 0.6 | 28.10 | 27.95 | -0.5 | 14 | -3.79% |
|
| 2024/03/13 | 0.1 | 28.16 | 0.2 | 28.20 | 28.00 | -0.1 | 14 | -0.44% |
|
| 2024/03/12 | 0.1 | 28.48 | 0.2 | 28.38 | 28.00 | -0.1 | 14 | -0.88% |
|
| 2024/03/11 | 0.1 | 28.40 | 1 | 28.20 | 28.15 | -0.9 | 14 | -6.24% |
|
| 2024/03/08 | 0.2 | 28.28 | 0 | 0.00 | 28.10 | 0.2 | 14 | 1.06% |
|
| 2024/03/07 | 0.1 | 28.71 | 0 | 0.00 | 29.25 | 0.1 | 14 | 0.70% |
|
| 2024/03/06 | 0.1 | 29.62 | 0 | 29.27 | 28.85 | 0.1 | 13 | 0.39% |
|
| 2024/03/05 | 0.2 | 28.85 | 2.4 | 28.90 | 28.75 | -2.1 | 13 | -16.03% |
|
| 2024/03/04 | 0.1 | 28.81 | 0.5 | 28.90 | 28.70 | -0.5 | 13 | -3.43% |
|
| 2024/03/01 | 0 | 28.93 | 0.7 | 28.90 | 28.75 | -0.7 | 13 | -4.91% |
|
| 2024/02/29 | 0.1 | 28.85 | 0 | 0.00 | 28.65 | 0.1 | 13 | 0.50% |
|
| 2024/02/27 | 0 | 29.00 | 0.2 | 28.95 | 28.80 | -0.1 | 13 | -1.09% |
|
| 2024/02/26 | 0.1 | 29.00 | 0 | 0.00 | 28.85 | 0.1 | 13 | 0.86% |
|
| 2024/02/23 | 0.1 | 28.75 | 0.2 | 28.75 | 28.55 | -0.2 | 13 | -1.08% |
|
| 2024/02/22 | 0.1 | 29.38 | 0 | 0.00 | 28.65 | 0.1 | 13 | 0.42% |
|
| 2024/02/21 | 0.1 | 28.76 | 0.4 | 28.90 | 28.60 | -0.3 | 13 | -2.24% |
|
| 2024/02/20 | 1.2 | 28.77 | 1.1 | 28.80 | 28.55 | 0.1 | 13 | 0.65% |
|
| 2024/02/19 | 0 | 28.15 | 0 | 0.00 | 28.85 | 0 | 13 | 0.07% |
|
| 2024/02/16 | 0.3 | 28.24 | 0 | 0.00 | 27.65 | 0.3 | 13 | 2.28% |
|
| 2024/02/05 | 0.1 | 27.96 | 0.1 | 28.20 | 27.75 | 0.1 | 12 | 0.45% |
|
| 2024/02/02 | 0 | 28.20 | 0 | 0.00 | 27.90 | 0 | 12 | 0.08% |
|