長科* (6548)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,849張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	39.90	0	0.00	40.50	1	2,384	0.04%
2024/05/16	10	38.70	0	0.00	39.35	10	2,377	0.42%
2024/05/15	10	39.65	0	0.00	39.45	10	2,360	0.42%
2024/05/10	0	0.00	1	39.65	39.75	-1	2,278	-0.04%
2024/05/09	0	0.00	1	39.70	39.30	-1	2,278	-0.04%
2024/05/03	31	40.44	1	40.00	39.65	30	2,165	1.39%
2024/05/02	9	40.20	0	0.00	40.20	9	2,133	0.42%
2024/04/30	1	41.35	0	0.00	40.60	1	2,112	0.05%
2024/04/26	2	40.48	0	0.00	40.35	2	2,005	0.10%
2024/04/25	4	40.83	6	41.05	41.55	-2	1,885	-0.11%
2024/04/24	1	38.10	0	0.00	40.50	1	1,599	0.06%
2024/04/22	0	0.00	1	36.55	36.30	-1	1,445	-0.07%
2024/04/19	0	0.00	2	36.25	36.15	-2	1,417	-0.14%
2024/04/18	0	0.00	4	37.20	37.00	-4	1,375	-0.29%
2024/04/12	5	37.81	4	37.86	37.35	1	1,218	0.08%
2024/04/11	2	36.43	2	36.75	37.20	0	1,145	0.00%
2024/04/10	2	36.73	3	36.67	36.50	-1	1,126	-0.09%
2024/04/09	3	36.58	2	36.58	36.45	1	1,098	0.09%
2024/04/08	2	37.40	0	0.00	37.30	2	1,047	0.19%
2024/03/25	0	0.00	2	34.60	34.60	-2	934	-0.21%
2024/03/15	6	33.29	0	0.00	32.95	6	984	0.61%
2024/03/07	0	0.00	1	34.00	33.55	-1	954	-0.10%
2024/02/27	1	34.60	0	0.00	34.30	1	893	0.11%
2024/02/23	2	34.40	0	0.00	34.40	2	885	0.23%
2024/02/22	0	0.00	1	34.55	34.55	-1	878	-0.11%
2024/02/20	0	0.00	2	35.00	34.65	-2	868	-0.23%
2024/02/19	1	35.20	0	0.00	34.90	1	847	0.12%
2024/02/16	0	0.00	3	34.57	34.85	-3	812	-0.37%
2024/02/01	1	33.10	0	0.00	33.00	1	746	0.13%
2024/01/25	0	0.00	1	33.60	33.60	-1	763	-0.13%
2024/01/19	3	32.52	0	0.00	32.65	3	768	0.39%
2023/12/25	2	33.55	0	0.00	34.00	2	826	0.24%
2023/12/14	0	0.00	1	34.00	33.80	-1	669	-0.15%
2023/11/28	1	33.60	0	0.00	33.35	1	829	0.12%
2023/11/27	0	0.00	1	33.40	33.35	-1	850	-0.12%
2023/10/25	0	0.00	1	32.25	32.20	-1	1,434	-0.07%
2023/10/18	2	31.48	0	0.00	31.40	2	1,697	0.12%
2023/10/11	0	0.00	88	32.50	31.80	-88	2,200	-4.00%
2023/09/28	1	33.40	0	0.00	33.20	1	2,687	0.04%
2023/09/19	0	0.00	1	34.90	34.80	-1	2,886	-0.03%
2023/09/15	1	35.65	2	35.50	35.60	-1	2,880	-0.03%
2023/09/14	7	35.65	1	35.60	35.55	6	2,876	0.21%
2023/09/07	0	0.00	2	35.00	35.20	-2	2,871	-0.07%
2023/09/06	0	0.00	0	35.70	35.15	0	2,893	0.00%
2023/09/05	0	0.00	505	35.05	35.60	-505	2,878	-17.54%	大賣/鉅額交易
2023/09/01	2	34.78	31	34.84	34.70	-29	2,895	-1.00%
2023/08/31	5	34.15	0	0.00	34.90	5	2,922	0.17%
2023/08/22	7	33.25	2	33.25	33.00	5	2,976	0.17%
2023/08/18	12	35.05	0	0.00	34.60	12	2,977	0.40%
2023/08/16	4	33.78	0	0.00	34.40	4	2,997	0.13%
2023/08/15	10	34.48	1	34.50	34.40	9	2,992	0.30%
2023/08/11	3	34.80	0	0.00	35.00	3	2,978	0.10%
2023/08/09	77	35.06	0	0.00	35.20	77	2,957	2.60%
2023/08/02	0	0.00	1	36.05	36.10	-1	2,866	-0.03%
2023/08/01	5	36.50	0	0.00	36.40	5	2,829	0.18%
2023/07/31	11	36.62	0	0.00	37.00	11	2,813	0.39%
2023/07/28	7	36.21	0	0.00	36.20	7	2,798	0.25%
2023/07/27	3	37.25	70	37.05	37.10	-67	2,702	-2.48%
2023/07/25	3	37.58	2	37.95	37.90	1	2,670	0.04%
2023/07/24	13	37.88	20	37.48	37.70	-7	2,652	-0.26%
2023/07/21	22	37.59	2	37.40	37.60	20	2,633	0.76%
2023/07/20	15	38.88	2	38.75	39.00	13	2,570	0.51%
2023/07/19	28	38.02	0	0.00	37.75	28	2,494	1.12%
2023/07/18	0	0.00	8	36.60	36.75	-8	2,437	-0.33%
2023/07/17	3	37.35	2	36.95	36.80	1	2,396	0.04%
2023/07/14	70	38.00	0	0.00	38.35	70	2,348	2.98%
2023/07/13	90	36.06	198	37.05	35.80	-108	2,258	-4.78%	大賣/鉅額交易
2023/07/12	10	38.48	676	38.78	38.10	-666	2,087	-31.90%	大賣/鉅額交易
2023/07/04	0	0.00	3	44.95	45.50	-3	2,311	-0.13%
2023/07/03	0	0.00	1	43.60	44.00	-1	2,669	-0.04%
2023/06/21	2	41.55	2	41.50	41.85	0	3,059	0.00%
2023/06/16	0	0.00	1	40.85	40.80	-1	3,090	-0.03%
2023/06/13	27	40.57	0	0.00	40.35	27	3,131	0.86%
2023/06/12	58	40.73	0	0.00	40.60	58	3,137	1.85%
2023/06/07	0	0.00	1	42.95	43.50	-1	3,219	-0.03%
2023/06/06	7	44.05	6	43.72	43.50	1	3,331	0.03%
2023/06/05	2	43.83	0	0.00	44.20	2	3,462	0.06%
2023/05/26	0	0.00	2	41.50	41.50	-2	3,759	-0.05%
2023/05/25	10	41.63	0	0.00	41.95	10	3,762	0.27%
2023/05/24	55	42.06	0	0.00	42.30	55	3,755	1.46%
2023/05/22	6	42.21	0	0.00	43.15	6	3,742	0.16%
2023/05/19	20	41.39	0	0.00	41.15	20	3,704	0.54%
2023/05/12	10	39.05	0	39.90	39.90	10	3,702	0.27%
2023/05/11	10	39.89	0	0.00	39.50	10	3,713	0.27%
2023/05/10	49	40.52	0	0.00	40.45	49	3,719	1.32%
2023/05/04	0	0.00	4	41.20	40.70	-4	3,892	-0.10%
2023/04/28	1	41.85	1	42.30	42.20	0	3,861	0.00%
2023/04/26	0	0.00	2	41.93	41.30	-2	3,820	-0.05%
2023/04/25	2	43.68	1	43.70	42.80	1	3,771	0.03%
2023/04/24	0	0.00	1	43.45	43.95	-1	3,737	-0.03%
2023/04/21	104	43.13	0	0.00	43.10	104	3,719	2.80%	大買/鉅額交易
2023/04/20	4	44.33	5	44.24	43.90	-1	3,660	-0.03%
2023/04/19	7	44.05	1	44.70	43.80	6	3,614	0.17%
2023/04/18	1	44.05	0	0.00	44.05	1	3,575	0.03%
2023/04/17	2	45.20	2	44.85	45.10	0	3,516	0.00%
2023/04/14	17	44.12	0	0.00	44.65	17	3,430	0.50%
2023/04/13	4	44.20	5	44.23	43.90	-1	3,384	-0.03%
2023/04/12	4	44.84	2	44.90	44.40	2	3,325	0.06%
2023/04/11	25	44.19	0	0.00	44.10	25	3,215	0.78%
2023/04/10	103	44.42	1	43.80	44.50	102	3,123	3.27%	大買/鉅額交易
2023/04/07	10	45.74	3	46.40	45.35	7	3,016	0.23%
2023/04/06	57	45.87	62	45.77	46.20	-5	2,867	-0.17%
2023/03/31	78	42.56	41	44.81	44.85	37	2,442	1.52%
2023/03/29	0	0.00	5	39.51	39.50	-5	2,160	-0.23%
2023/03/28	152	40.47	7	39.87	39.80	145	2,143	6.76%	大買/鉅額交易
2023/03/27	323	40.95	0	0.00	41.05	323	2,099	15.38%	大買/鉅額交易
2023/03/24	150	40.98	8.1	40.83	40.50	141.9	2,034	6.97%	大買/鉅額交易
2023/03/21	0	0.00	0.2	39.00	39.00	-0.2	1,875	-0.01%
2023/03/20	0	0.00	0	38.80	38.70	0	1,862	0.00%
2023/03/17	0	38.52	0	0.00	38.70	0	1,849	0.00%
2023/03/16	5	37.35	2	37.00	37.20	3	1,822	0.16%
2023/03/15	1	39.35	1	38.90	38.30	0	1,807	0.00%
2023/03/14	1	39.40	1	38.75	38.60	0	1,788	0.00%
2023/03/10	2	39.43	0	0.00	39.00	2	1,709	0.12%
2023/03/09	0	0.00	10	41.32	40.90	-10	1,638	-0.61%
2023/03/08	2	39.23	2	40.58	40.40	0	1,517	0.00%
2023/03/07	35	38.90	23	39.43	39.50	12	1,337	0.90%
2023/03/06	2	37.00	2	37.20	38.10	0	1,003	0.00%
2023/02/21	0	0.00	2	34.35	34.55	-2	864	-0.23%
2023/02/20	2	34.25	0	0.00	34.25	2	847	0.24%
2023/02/14	0	0.00	6	34.20	34.35	-6	843	-0.71%
2023/02/10	0	0.00	1	33.90	33.30	-1	834	-0.12%
2023/02/08	2	34.25	3	33.90	33.80	-1	808	-0.12%
2023/02/06	3	34.35	2	34.30	34.80	1	753	0.13%
2023/02/03	9	34.17	2	34.45	34.70	7	692	1.01%
2022/12/06	0	0.00	5	33.25	33.05	-5	769	-0.65%
2022/12/05	2	33.83	2	33.60	33.60	0	769	0.00%
2022/11/30	5	32.60	0	0.00	32.65	5	795	0.63%
2022/11/10	0	0.00	2	31.00	30.80	-2	819	-0.24%
2022/11/08	2	30.45	0	0.00	30.30	2	800	0.25%
2022/10/24	0	0.00	1	30.15	29.90	-1	772	-0.13%
2022/10/20	1	31.80	0	0.00	30.90	1	756	0.13%
2022/10/04	0	0.00	1	30.30	31.25	-1	642	-0.16%
2022/10/03	1	29.95	0	0.00	30.15	1	637	0.16%
2022/09/22	5	30.85	0	0.00	31.65	5	612	0.82%
2022/09/06	0	0.00	0.1	36.50	36.00	-0.1	544	-0.02%
2022/08/15	0	0.00	1	86.60	87.50	-1	460	-0.22%
2022/07/20	0	0.00	2	83.10	82.00	-2	506	-0.40%
2022/07/14	2	80.50	0	0.00	80.80	2	547	0.37%
2022/07/12	1	74.50	0	0.00	74.90	1	556	0.18%
2022/07/01	1	74.40	0	0.00	72.50	1	561	0.18%
2022/06/20	1	82.40	0	0.00	80.30	1	583	0.17%
2022/06/13	1	90.10	0	0.00	90.10	1	647	0.15%
2022/06/10	2	90.50	0	0.00	91.70	2	655	0.31%
2022/06/09	3	91.67	0	0.00	91.40	3	658	0.46%
2022/06/08	4	93.13	0	0.00	92.50	4	660	0.61%
2022/06/07	0	0.00	5	92.90	93.00	-5	670	-0.75%
2022/06/06	1	92.70	1	92.80	92.70	0	686	0.00%
2022/06/01	4	94.20	0	0.00	94.00	4	753	0.53%
2022/04/12	0	0.00	1	96.50	97.40	-1	1,721	-0.06%
2022/03/31	0	0.00	4	100.25	100.00	-4	1,921	-0.21%
2022/03/25	0.1	100.00	0	0.00	100.50	0.1	2,071	0.00%
2022/03/09	0	0.00	6	94.48	96.80	-6	2,167	-0.28%
2022/03/01	0	0.00	5	102.10	103.00	-5	2,156	-0.23%
2022/02/22	1	102.00	0	0.00	102.00	1	2,175	0.05%
2022/02/21	1	102.00	0	102.00	104.00	1	2,180	0.05%
2022/02/18	3	101.83	0	0.00	102.50	3	2,176	0.14%
2022/02/17	3	103.33	0	0.00	102.00	3	2,174	0.14%
2022/02/16	0	109.50	0.1	109.50	109.50	0	2,168	0.00%
2022/02/15	0	0.00	3	109.50	109.50	-3	2,135	-0.14%
2022/02/11	2	105.25	1	107.00	108.00	1	2,000	0.05%
2022/02/10	2	105.00	1	106.50	107.50	1	1,962	0.05%
2022/02/09	1.1	104.05	1	106.50	107.00	0.1	1,921	0.00%
2022/02/08	1	104.50	1	103.50	105.00	0	1,860	0.00%
2022/01/24	2	97.10	2	95.90	98.70	0	2,072	0.00%
2022/01/21	0	0.00	0	98.70	98.00	0	2,131	0.00%
2022/01/19	1	102.00	0	0.00	98.90	1	2,162	0.05%
2022/01/12	1	94.50	0	0.00	95.90	1	2,178	0.05%
2022/01/05	1	96.90	2	96.50	96.20	-1	2,160	-0.05%
2022/01/04	0	0.00	1	100.50	100.50	-1	2,102	-0.05%
2021/12/30	4	106.25	2	103.00	104.50	2	2,078	0.10%
2021/12/27	3	102.83	0	0.00	101.50	3	1,997	0.15%
2021/12/24	2	105.50	2	103.00	104.00	0	1,988	0.00%
2021/12/23	5	103.50	4	103.00	103.50	1	1,943	0.05%
2021/12/15	0	95.80	0	0.00	95.60	0	1,774	0.00%
2021/12/09	3	96.70	0	0.00	97.00	3	1,786	0.17%
2021/11/30	4	98.50	1	99.10	99.10	3	1,916	0.16%
2021/11/29	0.1	98.30	0	0.00	98.50	0.1	1,991	0.00%
2021/11/24	0	0.00	1	101.00	100.50	-1	2,504	-0.04%
2021/11/23	4	101.00	0	0.00	102.00	4	2,504	0.16%
2021/11/19	1	101.50	0	0.00	101.00	1	2,535	0.04%
2021/11/17	1	102.50	0	0.00	102.50	1	2,589	0.04%
2021/11/15	0	0.00	4	107.00	106.50	-4	2,587	-0.15%
2021/11/12	4	104.25	2	105.00	104.00	2	2,542	0.08%
2021/11/11	0	0.00	5	99.70	99.70	-5	2,515	-0.20%
2021/11/09	5	101.00	0	0.00	101.00	5	2,562	0.20%
2021/11/04	8	103.00	0	0.00	102.00	8	2,672	0.30%
2021/11/02	2	106.50	1	105.17	103.00	1	2,727	0.04%
2021/11/01	2	107.25	2	109.25	107.00	0	2,665	0.00%
2021/10/29	1	104.50	0	0.00	104.00	1	2,532	0.04%
2021/10/28	11	100.91	0	0.00	100.00	11	2,512	0.44%
2021/10/26	6	100.83	0	0.00	100.50	6	2,595	0.23%
2021/09/29	0	0.00	2	92.90	94.00	-2	4,546	-0.04%
2021/09/10	3	99.70	3	100.67	100.00	0	4,982	0.00%
2021/09/09	6	99.42	6	100.83	100.00	0	4,973	0.00%
2021/09/08	3	100.17	3	103.00	98.00	0	4,963	0.00%
2021/09/07	4	101.75	4	104.00	102.00	0	4,935	0.00%
2021/09/06	4	104.88	4	108.25	103.00	0	4,888	0.00%
2021/09/03	2	106.50	2	109.00	108.50	0	4,843	0.00%
2021/09/02	3	108.83	4	111.88	107.50	-1	4,799	-0.02%
2021/09/01	21	111.05	21	112.05	112.50	0	4,719	0.00%
2021/08/31	5	109.30	2	109.75	114.00	3	4,599	0.07%
2021/08/30	0	0.00	1	110.50	110.50	-1	4,346	-0.02%
2021/08/25	0	0.00	1	100.50	100.00	-1	4,155	-0.02%
2021/08/24	1	102.00	0	0.00	102.50	1	4,119	0.02%
2021/08/23	5	99.64	5	98.44	100.00	0	4,085	0.00%
2021/08/20	14	92.94	14	95.14	95.50	0	4,038	0.00%
2021/08/19	8	93.48	8	95.96	92.00	0	4,009	0.00%
2021/08/17	12	94.28	11	95.25	94.70	1	3,958	0.03%
2021/08/16	1	93.60	1	94.50	95.10	0	3,928	0.00%
2021/08/13	11	95.82	12	97.71	94.10	-1	3,894	-0.03%
2021/08/12	19	98.10	19	97.54	97.00	0	3,858	0.00%
2021/08/11	16	96.34	18	97.84	96.90	-2	3,839	-0.05%
2021/08/10	14	97.71	14	97.46	96.40	0	3,790	0.00%
2021/08/09	2	100.50	2	103.50	101.00	0	3,752	0.00%
2021/08/06	9	101.72	9	102.39	101.50	0	3,728	0.00%
2021/08/05	8	106.00	9	103.33	106.00	-1	3,688	-0.03%
2021/08/04	5	101.90	3	104.67	101.50	2	3,676	0.05%
2021/08/03	7	103.43	8	103.50	102.50	-1	3,680	-0.03%
2021/08/02	3	100.67	2	102.00	100.50	1	3,653	0.03%
2021/07/30	8	102.50	9	100.72	101.50	-1	3,643	-0.03%
2021/07/29	18	99.69	28	98.80	101.00	-10	3,531	-0.28%
2021/07/28	23	93.86	27.5	96.02	99.40	-4.5	3,472	-0.13%
2021/07/27	3	101.67	6	102.08	97.80	-3	3,345	-0.09%
2021/07/26	27	103.93	24	101.63	106.00	3	3,208	0.09%
2021/07/23	21.5	98.36	16.1	102.03	96.60	5.4	3,051	0.18%
2021/07/22	4	97.75	6	97.65	98.00	-2	2,922	-0.07%
2021/07/21	17	95.94	2	99.55	95.70	15	2,850	0.53%
2021/07/20	5	97.04	20	97.39	99.60	-15	2,769	-0.54%
2021/07/19	0	0.00	1	96.60	95.90	-1	2,703	-0.04%
2021/07/16	16	98.62	11	96.93	96.40	5	2,664	0.19%
2021/07/15	2	91.80	7	93.67	95.60	-5	2,601	-0.19%
2021/07/14	8	93.45	8	96.34	94.10	0	2,557	0.00%
2021/07/13	2	96.25	4	97.68	96.00	-2	2,470	-0.08%
2021/07/12	8	98.37	7	98.21	97.00	1	2,299	0.04%
2021/07/09	0.5	91.50	1	92.30	91.10	-0.5	2,150	-0.02%
2021/07/08	3	88.06	4	87.18	88.80	-1	2,055	-0.05%
2021/07/07	0.5	89.97	13	85.86	91.40	-12.5	1,859	-0.67%
2021/07/06	10	83.46	11	83.53	83.10	-1	1,717	-0.06%
2021/07/05	21	81.90	16	82.64	81.40	5	1,649	0.30%
2021/07/02	4	79.73	0	0.00	81.90	4	1,495	0.27%
2021/07/01	10	74.28	0	0.00	74.50	10	1,370	0.73%
2021/06/25	1	70.90	1	72.30	72.00	0	1,607	0.00%
2021/06/24	3	69.80	0	0.00	69.70	3	1,557	0.19%
2021/06/18	0	0.00	1	65.50	65.00	-1	1,606	-0.06%
2021/06/17	0	0.00	3	65.00	64.60	-3	1,715	-0.17%
2021/06/10	0	0.00	3	65.00	64.60	-3	1,814	-0.17%
2021/06/09	0	0.00	6	65.32	64.60	-6	1,821	-0.33%
2021/06/07	0	0.00	2	65.00	64.20	-2	1,808	-0.11%
2021/05/10	1	62.00	0	0.00	62.00	1	2,638	0.04%
2021/05/04	0	0.00	6	65.20	67.10	-6	2,835	-0.21%
2021/04/22	0	0.00	1	70.60	70.50	-1	3,871	-0.03%
2021/04/16	1	74.40	0	0.00	74.20	1	3,906	0.03%
2021/04/13	0	0.00	1	72.90	72.30	-1	4,343	-0.02%
2021/03/25	2	67.35	0	0.00	67.00	2	4,364	0.05%
2021/03/24	1	68.00	0	0.00	68.80	1	4,359	0.02%
2021/03/22	1	72.50	1	71.80	70.80	0	4,331	0.00%
2021/03/12	8	65.56	0	0.00	65.00	8	4,595	0.17%
2021/03/11	6	65.30	0	0.00	65.50	6	4,653	0.13%
2021/03/09	3	62.50	0	0.00	63.40	3	4,823	0.06%
2021/02/18	0	0.00	1	69.70	68.00	-1	5,901	-0.02%
2021/02/17	1	68.50	0	0.00	68.70	1	5,755	0.02%
2021/02/05	1	66.10	2	65.60	64.80	-1	5,623	-0.02%
2021/02/04	0	0.00	1	65.10	65.00	-1	5,611	-0.02%
2021/02/01	0	0.00	1	63.60	63.50	-1	5,560	-0.02%
2021/01/28	1	62.40	0	0.00	62.90	1	5,545	0.02%
2021/01/26	1	66.90	0	0.00	65.00	1	5,498	0.02%
2021/01/25	1	67.90	3	67.03	66.00	-2	5,423	-0.04%
2021/01/22	10	66.15	11	65.48	65.50	-1	5,293	-0.02%
2021/01/21	3	64.80	1	66.80	65.90	2	5,248	0.04%
2021/01/20	2	62.50	0	0.00	61.20	2	5,186	0.04%
2021/01/11	1	62.50	1	62.00	61.20	0	5,567	0.00%
2021/01/07	1	60.90	3	62.57	64.00	-2	5,551	-0.04%
2021/01/06	2	63.90	2	62.00	60.60	0	5,458	0.00%
2021/01/04	3	60.40	3	60.57	59.80	0	5,286	0.00%
2020/12/31	1	57.10	1	57.90	59.80	0	5,260	0.00%
2020/12/21	1	54.60	0	0.00	53.90	1	5,062	0.02%
2020/12/09	0	0.00	2	59.80	59.30	-2	5,493	-0.04%
2020/12/08	3	61.00	2	63.05	60.70	1	5,456	0.02%
2020/12/04	1	60.60	1	57.70	57.90	0	5,298	0.00%
2020/12/03	1	58.80	2	58.40	59.00	-1	5,224	-0.02%
2020/12/02	1	61.70	2	61.00	60.70	-1	5,136	-0.02%
2020/12/01	5	59.68	2	60.25	57.50	3	4,998	0.06%
2020/11/30	19	57.57	19	58.41	59.50	0	4,686	0.00%
2020/11/27	30	50.67	33	52.29	54.10	-3	4,450	-0.07%
2020/11/26	3	48.95	1	48.90	49.25	2	4,072	0.05%
2020/11/23	2	47.50	0	0.00	47.45	2	4,148	0.05%
2020/11/19	0	0.00	2	48.00	47.40	-2	4,092	-0.05%
2020/11/17	1	47.25	1	47.05	47.05	0	4,047	0.00%
2020/11/06	0	0.00	1	45.70	45.25	-1	4,054	-0.02%
2020/11/03	0	0.00	1	46.15	46.30	-1	4,246	-0.02%
2020/10/30	0	0.00	1	47.25	45.70	-1	4,243	-0.02%
2020/10/29	0	0.00	6	46.93	47.45	-6	4,170	-0.14%
2020/10/28	4	48.93	3	48.80	48.15	1	4,101	0.02%
2020/10/27	5	48.62	0	0.00	48.05	5	3,974	0.13%
2020/10/26	8	47.06	12	47.52	48.20	-4	3,749	-0.11%
2020/10/23	6	46.57	2	46.23	44.70	4	3,515	0.11%
2020/10/20	0	0.00	2	40.70	40.45	-2	2,904	-0.07%
2020/10/19	0	0.00	2	41.45	40.95	-2	2,918	-0.07%
2020/10/16	1	40.55	0	0.00	41.15	1	2,908	0.03%
2020/10/15	1	42.75	1	42.00	42.60	0	2,841	0.00%
2020/10/14	1	41.20	0	0.00	41.20	1	2,771	0.04%
2020/10/12	2	40.45	2	41.33	41.25	0	2,698	0.00%
2020/09/23	3	38.48	3	38.43	38.45	0	2,384	0.00%
2020/09/22	2	37.75	2	38.40	38.35	0	2,350	0.00%
2020/09/21	3	40.57	0	0.00	39.70	3	2,270	0.13%
2020/09/18	4	42.68	6	42.76	42.40	-2	2,166	-0.09%
2020/09/17	3	40.38	0	0.00	40.80	3	1,898	0.16%
2020/09/15	2	37.65	0	0.00	37.70	2	1,670	0.12%
2020/09/11	0	0.00	1	36.80	36.50	-1	1,617	-0.06%
2020/09/10	1	37.70	0	0.00	37.60	1	1,594	0.06%
2020/08/28	0	0.00	1	38.50	38.50	-1	1,247	-0.08%
2020/08/20	0	0.00	10	33.85	35.95	-10	1,164	-0.86%
2020/08/12	2	38.30	2	38.20	38.95	0	999	0.00%
2020/08/11	2	39.88	1	38.90	39.10	1	971	0.10%
2020/08/10	6	38.07	0	0.00	38.95	6	896	0.67%
2020/08/07	5	39.09	3	38.45	38.80	2	818	0.24%
2020/08/06	3	36.15	10	36.50	36.50	-7	682	-1.03%
2020/07/28	0	0.00	3	30.00	30.00	-3	616	-0.49%
2020/07/24	3	31.13	0	0.00	30.50	3	634	0.47%
2020/07/02	0	0.00	10	30.35	30.35	-10	537	-1.86%
2020/05/26	0	0.00	2	31.73	32.30	-2	488	-0.41%
2020/04/27	0	0.00	10	27.00	27.00	-10	378	-2.64%
2020/01/31	1	28.70	0	0.00	29.00	1	453	0.22%
2019/12/02	1	34.30	0	0.00	34.45	1	910	0.11%
2019/11/25	0	0.00	2	35.50	35.65	-2	893	-0.22%
2019/11/12	1	34.60	0	0.00	35.00	1	851	0.12%
2019/11/11	1	35.65	0	0.00	35.20	1	839	0.12%
2019/10/29	1	37.00	11	36.81	36.70	-10	700	-1.43%
2019/10/28	10	39.47	11	39.23	38.70	-1	661	-0.15%
2019/10/25	12	38.51	1	38.85	38.85	11	560	1.96%
2019/09/16	1	35.45	0	0.00	35.40	1	273	0.37%
2019/09/11	3	40.18	3	38.15	35.90	0	227	0.00%
2018/05/25	0	0.00	1	411.00	414.50	-1	88	-1.13%
2018/05/24	2	409.75	1	409.00	414.50	1	88	1.14%
2018/05/16	0	0.00	1	398.50	399.50	-1	91	-1.09%
2018/05/14	1	394.50	0	0.00	393.00	1	98	1.01%
2018/05/10	0	0.00	1	387.00	387.50	-1	98	-1.01%
2018/05/08	1	385.00	0	0.00	389.00	1	97	1.03%
2018/04/16	1	390.00	0	0.00	385.00	1	115	0.86%
2018/01/10	1	484.00	0	0.00	476.00	1	117	0.85%
2018/01/05	1	504.00	0	0.00	494.50	1	105	0.95%