宏觀 (6568)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
138.0
漲跌
▼1.0
漲幅
-0.72%
成交量
42張
產業
上櫃半導體類股▼0.34%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.6	132.00	131.00	-0.6	92	-0.67%
2024/04/18	0	0.00	0	137.00	136.00	0	91	0.00%
2024/04/17	0.6	135.95	0	0.00	137.00	0.6	91	0.68%
2024/04/09	0	145.00	0	0.00	145.50	0	93	0.00%
2024/03/29	0	142.00	0	0.00	142.50	0	98	0.01%
2024/03/26	0	0.00	1.4	144.93	143.00	-1.4	99	-1.41%
2024/03/25	0.2	147.00	0	0.00	145.00	0.2	98	0.20%
2024/03/21	0.2	148.95	0	0.00	143.50	0.2	98	0.20%
2024/03/20	0	0.00	1	148.50	144.00	-1	98	-1.02%
2024/03/19	0.8	149.97	0	0.00	149.00	0.8	99	0.81%
2024/03/18	0.2	145.00	0	0.00	145.00	0.2	97	0.18%
2024/03/15	0	0.00	1.6	143.31	143.50	-1.6	98	-1.63%
2024/03/13	2	149.50	0	0.00	146.50	2	100	2.00%
2024/03/08	0	0.00	2.4	146.43	146.50	-2.4	99	-2.37%
2024/03/07	0	0.00	1	155.50	155.00	-1	98	-1.01%
2024/03/05	0.1	161.00	0	0.00	158.00	0.1	98	0.10%
2024/03/04	0.3	163.00	0	0.00	160.50	0.3	98	0.25%
2024/03/01	1	162.00	0	0.00	161.00	1	98	1.01%
2024/02/29	1.1	158.36	0	0.00	157.00	1.1	97	1.13%
2024/02/27	0.2	160.50	1.4	156.36	156.50	-1.2	98	-1.20%
2024/02/26	0.2	156.00	0	0.00	160.50	0.2	104	0.19%
2024/02/22	0	0.00	0.9	152.19	151.50	-0.9	114	-0.77%
2024/02/19	1	159.00	0	0.00	157.00	1	126	0.79%
2024/02/16	0.9	153.91	0	0.00	155.00	0.9	126	0.72%
2024/02/05	0.3	150.50	0	0.00	148.00	0.3	135	0.20%
2024/02/01	1	147.00	0	0.00	150.00	1	141	0.71%
2024/01/22	0.2	146.50	0	0.00	145.00	0.2	164	0.12%
2024/01/03	0	161.00	0	0.00	158.50	0	380	0.00%
2023/12/19	0	0.00	0	155.00	154.50	0	384	0.00%
2023/12/18	0	158.00	0	0.00	156.00	0	385	0.00%
2023/12/15	0	157.00	0	0.00	156.00	0	388	0.00%
2023/12/12	0	159.00	0	0.00	158.00	0	403	0.00%
2023/12/06	0	166.00	0	0.00	161.50	0	403	0.00%
2023/12/05	0	163.50	0	0.00	165.00	0	403	0.00%
2023/11/14	0	0.00	10	163.00	163.00	-10	376	-2.66%
2023/11/06	1	158.50	0	0.00	159.00	1	362	0.28%
2023/10/26	1	156.00	0	0.00	157.00	1	354	0.28%
2023/10/25	1	157.50	1	158.00	157.50	0	350	0.00%
2023/10/23	0	0.00	1	162.00	158.50	-1	331	-0.30%
2023/10/20	1	163.50	1	164.50	163.00	0	299	0.00%
2023/10/18	2	143.50	1	147.50	137.50	1	240	0.42%
2023/10/17	0	0.00	7	141.50	141.50	-7	197	-3.54%
2023/10/11	1	126.50	1	127.50	126.50	0	174	0.00%
2023/07/07	0	152.00	0	0.00	151.00	0	446	0.00%
2023/07/06	0	153.00	0	0.00	151.50	0	452	0.00%
2023/06/06	7	162.00	0	0.00	162.50	7	515	1.36%
2023/06/01	5	163.50	0	0.00	165.00	5	544	0.92%
2023/05/09	5	169.00	0	0.00	168.50	5	657	0.76%
2023/05/04	0	0.00	3	175.50	176.50	-3	664	-0.45%
2023/05/02	3	181.50	10	182.00	182.00	-7	624	-1.12%
2023/04/21	10	175.25	0	0.00	175.00	10	600	1.66%
2023/04/13	0	0.00	0	177.00	177.00	0	544	0.00%
2023/04/12	0	173.50	17	177.00	176.00	-17	537	-3.16%
2023/04/10	0	170.50	0	0.00	168.00	0	533	0.00%
2023/04/06	0	0.00	1	168.50	169.00	-1	509	-0.20%
2023/03/31	2	167.50	1	164.50	164.50	1	509	0.20%
2023/03/24	0	166.00	0	0.00	165.50	0	551	0.00%
2023/03/17	0	0.00	0	162.00	162.00	0	644	0.00%
2023/03/13	0	0.00	0.2	158.00	160.50	-0.2	809	-0.02%
2023/03/08	0	0.00	18	169.00	170.00	-18	867	-2.07%
2023/03/07	17	172.88	0	0.00	171.50	17	863	1.97%
2023/03/03	0	179.00	10	180.00	176.00	-10	839	-1.19%
2023/02/24	10	174.00	0	0.00	172.50	10	847	1.18%
2023/02/23	0	0.00	10	180.00	178.00	-10	845	-1.18%
2023/02/22	1	181.00	1	175.00	175.00	0	841	0.00%
2023/02/09	10	175.00	0	0.00	172.00	10	861	1.16%
2023/02/08	0	0.00	6	179.50	180.00	-6	840	-0.71%
2023/02/07	0	0.00	2	175.25	175.50	-2	830	-0.24%
2023/02/03	1	172.50	1	173.50	173.50	0	826	0.00%
2023/02/02	2	181.50	0	0.00	176.50	2	819	0.24%
2023/01/30	0	0.00	1	175.50	172.00	-1	799	-0.13%
2023/01/17	1	171.00	0	0.00	169.50	1	797	0.13%
2023/01/16	1	162.00	1	163.50	162.50	0	793	0.00%
2023/01/12	1	169.50	1	166.50	166.50	0	788	0.00%
2023/01/10	2	165.00	2	163.50	163.50	0	781	0.00%
2023/01/09	0	0.00	1	165.50	165.50	-1	782	-0.13%
2023/01/05	8	161.06	3	160.50	160.50	5	784	0.64%
2023/01/04	0	0.00	1	157.50	157.50	-1	783	-0.13%
2022/12/28	2	156.00	0	0.00	154.50	2	808	0.25%
2022/12/22	2	164.00	0	0.00	165.50	2	826	0.24%
2022/12/20	1	178.00	0	0.00	169.50	1	811	0.12%
2022/12/19	3	177.33	1	181.00	177.00	2	810	0.25%
2022/12/14	1	193.50	0	0.00	189.00	1	789	0.13%
2022/12/13	0	0.00	3	187.67	185.50	-3	772	-0.39%
2022/12/12	4	188.63	2	184.25	184.00	2	768	0.26%
2022/12/09	5	195.50	5	190.80	192.50	0	751	0.00%
2022/12/08	4	191.63	4	193.38	196.00	0	710	0.00%
2022/12/07	6	192.00	5	186.20	182.00	1	673	0.15%
2022/12/06	13	188.19	4	188.00	188.00	9	649	1.39%
2022/12/05	7	186.43	3	189.17	188.50	4	629	0.64%
2022/11/30	3	146.17	3	145.33	145.50	0	541	0.00%
2022/11/23	0	0.00	1	138.50	138.00	-1	608	-0.16%
2022/11/21	1	146.50	0	0.00	143.00	1	603	0.17%
2022/10/05	2	137.00	2	140.00	138.00	0	534	0.00%
2022/09/26	0	0.00	1	129.00	125.00	-1	510	-0.20%
2022/09/07	3	149.83	2	150.50	145.50	1	508	0.20%
2022/09/06	3	157.00	3	145.50	144.00	0	486	0.00%
2022/09/05	1	156.50	1	160.00	155.50	0	475	0.00%
2022/07/15	0	0.00	7	120.21	123.50	-7	576	-1.21%
2022/07/14	7	123.50	0	0.00	122.00	7	571	1.23%
2022/07/11	6	119.50	6	119.33	119.50	0	555	0.00%
2022/07/05	1	124.50	1	121.00	123.00	0	540	0.00%
2022/06/21	2	155.50	2	154.50	156.00	0	554	0.00%
2022/06/09	3	189.00	3	191.33	190.00	0	561	0.00%
2022/06/01	3	195.00	3	195.17	189.00	0	582	0.00%
2022/05/31	0	0.00	1	180.00	184.50	-1	538	-0.19%
2022/05/30	3	168.00	3	171.17	168.00	0	514	0.00%
2022/05/18	1	161.00	1	161.02	160.50	0	522	0.00%
2022/05/16	1	158.50	0	0.00	157.00	1	577	0.17%
2022/05/05	0	162.00	0	0.00	163.00	0	754	0.00%
2022/03/16	0	0.00	1	194.00	189.00	-1	940	-0.11%
2022/03/10	2	215.00	2	216.75	207.50	0	987	0.00%
2022/03/09	0	0.00	1	202.00	204.00	-1	1,003	-0.10%
2022/03/08	3	198.83	18	188.61	200.50	-15	1,008	-1.49%
2022/03/04	1	221.50	1	225.00	217.50	0	1,032	0.00%
2022/02/24	2	205.00	2	206.50	205.00	0	1,139	0.00%
2022/02/23	0	0.00	0.2	219.50	221.50	-0.2	1,172	-0.02%
2022/02/21	0	0.00	1	226.00	222.50	-1	1,216	-0.08%
2022/02/17	18	223.78	3	220.00	224.00	15	1,236	1.21%
2022/02/16	3.1	210.98	0	0.00	210.00	3.1	1,238	0.25%
2022/02/15	2	203.50	2	208.00	210.00	0	1,251	0.00%
2022/02/14	2.2	211.32	2	214.00	209.50	0.2	1,208	0.02%
2022/02/11	0.1	232.50	0	0.00	232.50	0.1	1,192	0.01%
2022/02/10	2	256.25	3	258.67	258.00	-1	1,181	-0.08%
2022/02/09	4	261.25	3	256.50	262.50	1	1,178	0.08%
2022/02/08	2	242.25	2	242.00	244.50	0	1,173	0.00%
2022/02/07	3	242.00	3	245.17	241.50	0	1,181	0.00%
2022/01/26	1	274.50	1	282.50	254.50	0	1,166	0.00%
2022/01/12	1	320.00	1	317.50	320.00	0	1,532	0.00%
2022/01/06	0	0.00	25.2	342.16	342.00	-25.2	1,626	-1.55%
2022/01/05	1	352.00	1	355.00	349.50	0	1,667	0.00%
2022/01/04	7	375.14	3	368.33	363.00	4	1,680	0.24%
2021/12/30	3	375.17	3	380.17	382.00	0	1,713	0.00%
2021/12/29	1	368.00	2	364.50	375.00	-1	1,755	-0.06%
2021/12/28	1	380.00	0	0.00	367.50	1	1,807	0.06%
2021/12/24	2	384.00	2	385.00	382.50	0	1,858	0.00%
2021/12/10	0	0.00	0	356.50	360.00	0	1,901	0.00%
2021/12/06	0	0.00	0	364.00	360.50	0	1,854	0.00%
2021/12/01	2	320.00	2	319.75	335.00	0	1,796	0.00%
2021/11/30	1	322.50	1	325.00	328.00	0	1,830	0.00%
2021/11/29	4	297.10	5	301.10	305.00	-1	1,828	-0.05%
2021/11/26	6	325.33	6	331.15	315.50	0	1,814	0.00%
2021/11/25	4	344.13	4	343.41	342.00	0	1,827	0.00%
2021/11/24	4	354.75	4	355.49	349.00	0	1,835	0.00%
2021/11/23	5	369.10	4	371.50	363.00	1	1,816	0.06%
2021/11/22	2	414.83	3	413.67	390.00	-1	1,806	-0.05%
2021/11/19	2	378.25	1	372.50	398.00	1	1,783	0.06%
2021/11/17	1	363.50	1	368.50	361.50	0	1,771	0.00%
2021/11/16	2	371.75	2	370.50	358.00	0	1,760	0.00%
2021/11/15	1	382.50	2	378.50	377.50	-1	1,773	-0.06%
2021/11/12	2	358.75	1	372.00	372.00	1	1,757	0.06%
2021/11/11	0	0.00	0.2	340.50	340.00	-0.2	1,733	-0.01%
2021/11/10	1	337.00	1	333.00	335.00	0	1,742	0.00%
2021/11/09	1	341.00	1	343.00	337.50	0	1,734	0.00%
2021/11/08	3	350.00	4	351.75	344.00	-1	1,737	-0.06%
2021/11/05	3	356.50	2	354.25	357.50	1	1,736	0.06%
2021/11/04	2	348.50	2	345.00	346.00	0	1,722	0.00%
2021/11/03	1	340.50	1	345.00	335.00	0	1,706	0.00%
2021/11/02	3	343.00	3	348.00	343.00	0	1,713	0.00%
2021/11/01	3	343.83	3	348.83	346.00	0	1,702	0.00%
2021/10/29	8	337.56	8	340.56	339.00	0	1,684	0.00%
2021/10/28	5	367.94	4	377.13	343.00	1	1,658	0.06%
2021/10/27	4	375.63	5	379.70	380.00	-1	1,601	-0.06%
2021/10/26	9	364.50	6	365.92	380.50	3	1,578	0.19%
2021/10/25	7	360.57	7	356.50	355.00	0	1,529	0.00%
2021/10/22	2	341.00	3	337.50	360.50	-1	1,526	-0.07%
2021/10/21	7	330.21	6	334.50	328.00	1	1,543	0.06%
2021/10/20	5	314.50	2	299.00	325.50	3	1,514	0.20%
2021/10/19	3	287.00	2	290.75	296.00	1	1,505	0.07%
2021/10/18	2	286.75	1	282.50	275.50	1	1,502	0.07%
2021/10/13	5	259.90	5	262.40	251.00	0	1,437	0.00%
2021/10/12	2	274.00	2	268.75	275.00	0	1,392	0.00%
2021/10/08	2	283.75	2	287.50	281.00	0	1,367	0.00%
2021/10/07	4	297.38	5	292.80	293.00	-1	1,347	-0.07%
2021/10/06	4	289.13	4	289.13	292.50	0	1,317	0.00%
2021/10/05	1	290.50	1	298.50	283.50	0	1,270	0.00%
2021/10/04	5	317.40	4	320.50	308.00	1	1,216	0.08%
2021/10/01	1	316.50	1	314.50	315.00	0	1,178	0.00%
2021/09/30	2	319.75	2	320.00	341.50	0	1,153	0.00%
2021/09/29	3	324.00	3	324.00	310.50	0	1,126	0.00%
2021/09/27	3	379.83	3	385.33	377.00	0	1,070	0.00%
2021/09/24	0	0.00	1	382.50	388.50	-1	1,030	-0.10%
2021/09/23	2	339.00	1	342.50	356.00	1	1,013	0.10%
2021/09/22	0	0.00	6	337.00	324.00	-6	998	-0.60%
2021/09/03	1	315.00	1	318.50	305.50	0	947	0.00%
2021/09/02	1	309.50	1	312.00	315.00	0	886	0.00%
2021/09/01	0	0.00	2	268.50	287.00	-2	848	-0.24%
2021/08/31	3	261.50	2	259.00	261.00	1	811	0.12%
2021/08/26	1	238.00	1	241.00	236.50	0	724	0.00%
2021/08/11	0	0.00	1	233.00	227.50	-1	513	-0.19%
2021/08/10	0	0.00	1	263.00	250.00	-1	502	-0.20%
2021/08/09	11	259.86	2	262.00	255.00	9	502	1.79%
2021/08/06	9	255.33	0	0.00	254.50	9	491	1.83%
2021/07/30	1	212.00	0	0.00	206.00	1	425	0.24%
2021/07/28	0	0.00	0	196.00	206.00	0	403	0.00%
2021/07/27	0	210.00	0	0.00	207.50	0	366	0.00%
2020/11/09	0	0.00	1	127.00	129.00	-1	99	-1.01%
2020/11/06	1	126.50	0	0.00	127.00	1	99	1.01%
2020/02/04	0	0.00	1	154.00	155.00	-1	75	-1.33%
2020/02/03	1	153.00	0	0.00	153.00	1	75	1.32%
2019/10/17	1	180.00	1	179.00	183.50	0	399	0.00%
2019/07/17	0	0.00	1	190.00	192.50	-1	257	-0.39%
2019/07/10	0	0.00	4	194.00	194.00	-4	234	-1.70%
2019/07/02	1	177.50	0	0.00	179.00	1	191	0.52%
2019/07/01	0	0.00	1	181.00	177.00	-1	187	-0.53%
2019/06/27	1	177.50	0	0.00	177.00	1	148	0.67%
2019/04/09	0	0.00	1	167.00	167.50	-1	113	-0.88%
2019/02/27	0	0.00	1	159.50	159.50	-1	151	-0.66%
2019/02/25	1	166.50	0	0.00	166.50	1	147	0.68%
2019/02/22	1	176.00	0	0.00	167.00	1	145	0.69%
2019/01/07	0	0.00	1	142.00	142.50	-1	145	-0.69%
2019/01/04	1	139.00	0	0.00	140.00	1	152	0.66%
2018/12/28	0	0.00	1	141.00	141.00	-1	156	-0.64%
2018/12/21	0	0.00	1	140.00	144.50	-1	163	-0.61%
2018/12/20	1	145.00	0	0.00	145.00	1	161	0.62%
2018/08/09	1	157.00	0	0.00	157.00	1	189	0.53%
2018/04/16	1	151.00	0	0.00	151.00	1	170	0.59%
2018/01/03	1	182.00	0	0.00	182.50	1	256	0.39%