尖點 (8021)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.70
漲跌
▲0.50
漲幅
+1.66%
成交量
548張
產業
上市其他電子類股
289人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	30.15	0	0.00	30.25	0	506	0.00%
2024/05/15	0	30.25	0	0.00	30.15	0	518	0.00%
2024/05/14	0	30.28	0	0.00	30.10	0	519	0.01%
2024/05/10	0	30.30	0	0.00	30.70	0	512	0.00%
2024/05/08	0	30.35	0	0.00	30.65	0	503	0.00%
2024/05/03	0	29.90	0	0.00	29.80	0	489	0.00%
2024/04/26	0	0.00	0	29.45	29.35	0	508	0.00%
2024/04/18	0	29.95	0	0.00	30.10	0	791	0.00%
2024/04/17	0	30.13	0	0.00	30.05	0	789	0.00%
2024/04/16	0.1	29.15	0	0.00	29.65	0.1	781	0.01%
2024/04/12	1.2	30.91	1	30.60	30.60	0.2	770	0.02%
2024/04/11	1	30.10	0	0.00	30.40	1	755	0.13%
2024/04/09	0	0.00	2.2	29.42	29.60	-2.2	683	-0.32%
2024/03/27	0	28.45	0	0.00	28.85	0	657	0.00%
2024/03/25	0	29.15	0	0.00	29.10	0	646	0.00%
2024/03/21	0	28.20	0	0.00	28.25	0	638	0.00%
2024/03/20	0.2	28.04	0	0.00	28.05	0.2	637	0.03%
2024/03/18	0.2	27.50	0	0.00	27.50	0.2	636	0.03%
2024/03/15	0.1	27.65	0	0.00	27.60	0.1	634	0.01%
2024/03/14	0	28.15	0	0.00	27.85	0	631	0.00%
2024/03/13	0	28.15	0	28.10	28.10	0	629	0.00%
2024/03/11	0	28.15	0	0.00	28.15	0	627	0.00%
2024/03/08	2	27.85	0	0.00	28.05	2	629	0.32%
2024/03/07	0	28.71	0	0.00	28.40	0	628	0.01%
2024/03/05	0	28.45	0	0.00	28.40	0	625	0.00%
2024/03/04	0	28.60	0	0.00	28.60	0	619	0.00%
2024/03/01	0	28.80	0	0.00	28.70	0	615	0.00%
2024/02/22	0	29.50	0	0.00	29.40	0	577	0.00%
2024/02/20	0	0.00	1.3	28.81	28.85	-1.3	577	-0.23%
2024/02/19	1	29.40	1	29.25	29.10	0	572	0.00%
2024/02/16	0.2	29.08	0	0.00	29.00	0.2	566	0.03%
2024/01/31	0.1	28.17	0	0.00	28.00	0.1	545	0.01%
2024/01/30	0.1	28.68	0	0.00	28.50	0.1	542	0.02%
2024/01/29	0	28.20	0	0.00	28.15	0	540	0.01%
2024/01/25	0	28.60	0	0.00	28.20	0	537	0.00%
2024/01/24	0	28.65	0	0.00	28.15	0	532	0.00%
2024/01/23	0	28.13	0	0.00	27.90	0	516	0.00%
2024/01/18	0.1	27.85	0	0.00	28.25	0.1	495	0.02%
2024/01/17	4	30.45	3	29.77	28.40	1	474	0.22%
2024/01/16	2.1	28.13	2	29.33	29.50	0.1	297	0.03%
2024/01/12	0	27.10	0	0.00	26.90	0	191	0.01%
2024/01/11	0.1	27.10	0	0.00	27.05	0.1	191	0.05%
2024/01/03	0	27.75	0	0.00	27.90	0	190	0.00%
2024/01/02	0.1	28.00	0	0.00	27.75	0.1	190	0.03%
2023/12/29	0	28.05	1	28.00	28.00	-1	189	-0.52%
2023/12/20	0	27.90	1	27.90	27.90	-1	186	-0.52%
2023/12/15	0	28.45	1	28.50	28.50	-1	187	-0.52%
2023/12/14	0	0.00	2	28.43	28.45	-2	187	-1.07%
2023/12/13	0	28.30	0	0.00	28.30	0	185	0.01%
2023/12/08	1	28.05	0	0.00	28.10	1	183	0.55%
2023/12/06	0.3	28.20	0	0.00	28.40	0.3	183	0.15%
2023/12/05	2.6	28.22	0	0.00	28.15	2.6	182	1.39%
2023/12/04	2	28.43	0	0.00	28.45	2	177	1.13%
2023/12/01	2.1	27.98	1	27.95	28.00	1.1	172	0.65%
2023/11/30	0.1	27.60	0	0.00	27.35	0.1	167	0.03%
2023/11/29	0.1	27.50	0	0.00	27.30	0.1	168	0.06%
2023/11/27	0.2	27.27	0	0.00	27.05	0.2	172	0.09%
2023/11/24	0.1	27.45	0	0.00	27.25	0.1	174	0.03%
2023/11/22	0.2	27.50	0	0.00	27.45	0.2	174	0.09%
2023/11/21	0.1	27.39	0	0.00	27.40	0.1	174	0.06%
2023/11/17	0.2	26.75	0	0.00	26.70	0.2	171	0.12%
2023/11/15	0	26.70	0	0.00	26.85	0	160	0.01%
2023/11/14	0.1	26.55	0	0.00	26.55	0.1	166	0.06%
2023/11/13	0.1	26.68	0	0.00	26.50	0.1	170	0.04%
2023/11/10	0.2	26.67	0	0.00	26.50	0.2	175	0.09%
2023/11/09	10.6	26.90	10	26.70	26.70	0.6	177	0.35%
2023/11/08	1.3	26.99	0	0.00	26.85	1.3	183	0.72%
2023/11/06	0.1	27.21	0	0.00	27.15	0.1	219	0.03%
2023/10/30	0	27.05	0	0.00	26.70	0	375	0.01%
2023/10/27	0	26.90	0	0.00	26.80	0	416	0.00%
2023/10/26	0.2	26.94	0	0.00	26.65	0.2	443	0.05%
2023/10/25	0	27.10	0	0.00	27.00	0	462	0.00%
2023/10/24	0	26.45	0	0.00	26.55	0	490	0.00%
2023/10/23	0.1	26.35	0	0.00	26.30	0.1	508	0.01%
2023/10/20	0.2	26.49	0	0.00	26.40	0.2	534	0.04%
2023/10/18	0	27.25	0	0.00	26.85	0	619	0.00%
2023/10/16	0	27.15	0	0.00	27.15	0	720	0.00%
2023/10/11	0.2	27.15	0	0.00	26.90	0.2	947	0.02%
2023/10/05	0	27.35	0	0.00	27.10	0	1,006	0.00%
2023/09/27	0	26.95	0	0.00	27.00	0	1,024	0.00%
2023/09/22	0	27.21	1	27.05	27.05	-1	1,027	-0.10%
2023/09/21	0	27.33	0	0.00	27.25	0	1,026	0.00%
2023/09/19	0.2	28.07	0	0.00	27.75	0.2	1,028	0.02%
2023/09/15	1.2	28.11	0	0.00	27.95	1.2	1,032	0.12%
2023/09/11	0	27.80	0	0.00	27.35	0	1,055	0.00%
2023/09/07	1	28.20	0	0.00	28.00	1	1,069	0.09%
2023/09/05	1	28.40	0	0.00	28.45	1	1,107	0.09%
2023/09/04	0.2	28.40	1	28.45	28.25	-0.8	1,117	-0.07%
2023/09/01	1	28.25	0	0.00	28.40	1	1,125	0.09%
2023/08/30	1.1	27.86	0	0.00	27.95	1.1	1,161	0.09%
2023/08/28	0	27.30	0	0.00	27.05	0	1,243	0.00%
2023/08/22	3	27.23	3	27.15	27.15	0	1,250	0.00%
2023/08/21	0	27.34	0	0.00	27.15	0	1,254	0.00%
2023/08/18	0	27.20	0	0.00	27.05	0	1,255	0.00%
2023/08/17	1	27.20	1	27.30	27.60	0	1,250	0.00%
2023/08/16	0	27.05	0	0.00	26.85	0	1,245	0.00%
2023/08/14	0	26.84	0	0.00	26.85	0	1,243	0.00%
2023/08/10	0.3	27.74	0	0.00	27.45	0.3	1,225	0.02%
2023/08/09	0	29.00	1	28.75	28.75	-1	1,201	-0.08%
2023/08/08	0.1	29.50	0	0.00	29.30	0.1	1,187	0.01%
2023/08/07	4.2	29.28	3	29.62	29.55	1.2	1,180	0.10%
2023/08/04	1	31.20	2	31.08	31.25	-1	1,141	-0.08%
2023/08/02	8	34.26	3	33.85	33.85	5	1,120	0.45%
2023/08/01	2	34.23	3	34.30	34.25	-1	1,076	-0.09%
2023/07/31	1	33.85	2	34.10	33.75	-1	1,036	-0.09%
2023/07/28	1.1	33.42	2	34.13	33.80	-1	1,011	-0.09%
2023/07/27	4	33.58	0	0.00	33.45	4	991	0.41%
2023/07/26	2	33.95	1	33.60	33.65	1	964	0.10%
2023/07/24	1	33.80	4	33.50	33.65	-3	920	-0.33%
2023/07/21	1	33.90	2	34.50	34.60	-1	895	-0.11%
2023/07/20	2	35.03	5	35.04	34.75	-3	843	-0.36%
2023/07/19	1	33.80	1	33.15	33.15	0	764	0.00%
2023/07/18	3	34.12	3	33.85	34.00	0	746	0.00%
2023/07/17	1	34.00	1	34.95	34.80	0	702	0.00%
2023/07/14	5	33.62	4	33.65	33.95	1	625	0.16%
2023/07/13	1	32.45	1	32.19	31.85	0	525	0.00%
2023/07/10	0	30.55	0	0.00	30.25	0	468	0.00%
2023/07/07	0	30.36	0	0.00	30.15	0	468	0.01%
2023/07/04	0.1	30.50	0	0.00	30.30	0.1	457	0.02%
2023/06/30	2	30.30	0	0.00	30.25	2	453	0.44%
2023/06/16	0	31.20	0	0.00	31.00	0	445	0.00%
2023/06/13	4	32.15	0	0.00	31.80	4	426	0.94%
2023/06/12	0	0.00	1	31.30	32.05	-1	415	-0.24%
2023/06/08	0.1	31.17	0	0.00	31.00	0.1	377	0.01%
2023/06/07	3.2	31.64	0	0.00	31.45	3.2	372	0.85%
2023/06/05	0.3	32.10	0	0.00	31.90	0.3	352	0.08%
2023/06/02	1	31.75	0.1	31.70	32.50	0.9	332	0.27%
2023/06/01	3.1	31.02	2	31.20	30.60	1.1	291	0.38%
2023/05/26	0	0.00	0	29.80	29.90	0	258	0.00%
2023/05/23	0	29.70	0	0.00	29.75	0	280	0.01%
2023/05/22	0	0.00	0.2	29.45	29.70	-0.2	288	-0.07%
2023/05/12	0	29.15	1	29.15	29.15	-1	291	-0.34%
2023/05/11	0.1	29.20	0	0.00	29.10	0.1	295	0.04%
2023/05/08	0	0.00	0	29.19	29.60	0	280	-0.01%
2023/05/05	0	0.00	0	29.65	29.60	0	268	0.00%
2023/04/28	0.2	29.00	0	0.00	28.95	0.2	269	0.07%
2023/04/25	0.1	28.55	0	0.00	28.35	0.1	269	0.04%
2023/04/20	0	29.50	0	0.00	29.30	0	260	0.01%
2023/04/19	0	29.70	0	0.00	29.60	0	260	0.01%
2023/04/17	0	29.90	0	0.00	30.10	0	256	0.01%
2023/04/06	0.1	29.70	0	0.00	29.55	0.1	281	0.04%
2023/03/29	0	30.00	0	0.00	29.35	0	293	0.01%
2023/03/28	0	29.75	0	0.00	29.50	0	296	0.00%
2023/03/27	0	0.00	0	29.95	29.85	0	296	0.00%
2023/03/24	0.2	29.76	0	0.00	30.05	0.2	299	0.07%
2023/03/17	1	29.25	0	0.00	29.25	1	297	0.34%
2023/03/16	0	28.97	0	0.00	28.75	0	296	0.01%
2023/03/13	0	29.65	0	0.00	29.35	0	297	0.01%
2023/03/10	0	30.00	0	0.00	29.65	0	294	0.00%
2023/03/09	0.1	30.50	0	0.00	30.10	0.1	294	0.04%
2023/03/07	0	30.20	0	0.00	30.15	0	291	0.00%
2023/03/06	0.1	30.15	0	0.00	30.05	0.1	289	0.02%
2023/03/01	0	30.00	0	0.00	29.25	0	274	0.00%
2023/02/24	0	29.95	0	0.00	29.40	0	271	0.00%
2023/02/23	0	29.53	0	0.00	29.60	0	269	0.00%
2023/02/21	0	29.70	0	0.00	29.40	0	270	0.01%
2023/02/17	0	29.45	0	0.00	29.20	0	240	0.00%
2023/01/12	2	29.60	0	0.00	29.50	2	516	0.39%
2022/12/28	0	30.00	0	0.00	29.85	0	526	0.00%
2022/12/26	0	0.00	2	30.80	30.75	-2	519	-0.38%
2022/12/16	0	29.95	0	0.00	29.95	0	516	0.00%
2022/12/08	0	30.05	0	0.00	29.05	0	516	0.00%
2022/12/02	0	29.70	0	0.00	29.85	0	518	0.00%
2022/11/30	0	0.00	0.1	29.60	29.85	-0.1	520	-0.02%
2022/11/24	0	29.00	0	0.00	29.20	0	521	0.00%
2022/11/22	0	0.00	0	29.05	28.90	0	524	0.00%
2022/11/21	0	0.00	0	29.05	28.95	0	526	-0.01%
2022/11/18	0	29.55	0	0.00	29.15	0	527	0.00%
2022/11/14	0	29.60	0	0.00	29.60	0	534	0.00%
2022/11/10	2	29.65	0	29.75	29.45	2	546	0.36%
2022/11/09	0	0.00	2	30.48	30.25	-2	544	-0.37%
2022/11/04	0	29.20	0	0.00	29.15	0	486	0.00%
2022/10/27	0	0.00	0	28.00	27.65	0	399	-0.01%
2022/10/26	10	27.24	10	25.50	28.00	0	382	0.00%
2022/10/25	0	26.08	0	0.00	25.65	0	333	0.01%
2022/10/11	0.1	24.70	0	0.00	24.50	0.1	328	0.03%
2022/10/06	0.1	25.70	0	0.00	25.55	0.1	344	0.01%
2022/09/29	0.1	25.45	0	0.00	25.30	0.1	370	0.01%
2022/09/26	0.1	26.00	0	0.00	25.35	0.1	367	0.03%
2022/09/22	0	26.90	0	0.00	27.10	0	375	0.01%
2022/09/21	0	27.35	0	0.00	27.05	0	378	0.01%
2022/09/13	0	28.45	0	0.00	28.20	0	388	0.01%
2022/09/07	0	27.50	0	0.00	27.25	0	399	0.01%
2022/09/06	0	27.70	0	0.00	27.60	0	399	0.01%
2022/09/05	0	28.25	0	0.00	28.10	0	399	0.01%
2022/09/01	0.1	29.10	0	0.00	28.85	0.1	399	0.03%
2022/08/29	0.1	28.75	0	0.00	28.60	0.1	400	0.02%
2022/08/22	0	29.70	0	0.00	29.50	0	408	0.00%
2022/08/19	0.1	30.10	5	30.20	30.05	-5	404	-1.22%
2022/08/17	5	29.83	0	0.00	29.65	5	398	1.26%
2022/08/16	0	29.35	0	0.00	29.60	0	382	0.01%
2022/08/10	0	29.00	0	0.00	28.85	0	372	0.01%
2022/08/05	0	28.40	0	0.00	28.30	0	387	0.00%
2022/08/03	0	28.50	0	0.00	28.00	0	393	0.01%
2022/08/02	0.1	28.55	0	0.00	28.60	0.1	398	0.03%
2022/08/01	0	28.80	0	0.00	28.60	0	398	0.01%
2022/07/26	0	27.90	0	0.00	27.70	0	404	0.00%
2022/07/22	0.1	28.48	0	0.00	28.10	0.1	408	0.03%
2022/07/20	0	30.65	0	0.00	30.10	0	426	0.00%
2022/07/19	0	30.25	0	0.00	30.05	0	429	0.00%
2022/07/11	0	30.00	0	0.00	29.95	0	414	0.00%
2022/07/01	0.2	30.35	0	0.00	29.25	0.2	441	0.05%
2022/06/30	0	30.90	0	0.00	30.80	0	435	0.00%
2022/06/27	0.1	31.80	0	0.00	31.65	0.1	438	0.01%
2022/06/24	0	31.30	0	0.00	31.05	0	442	0.01%
2022/06/23	0.2	30.50	0	0.00	30.45	0.2	443	0.03%
2022/06/22	0	30.60	0	0.00	30.30	0	442	0.00%
2022/06/20	0	31.35	0	0.00	30.65	0	444	0.00%
2022/06/17	0	32.07	0	0.00	32.05	0	443	0.00%
2022/06/16	1	33.10	0	0.00	32.55	1	441	0.23%
2022/06/15	0	0.00	1	33.10	33.10	-1	440	-0.23%
2022/06/13	0	0.00	1	33.50	33.45	-1	454	-0.22%
2022/06/02	1	35.05	0	0.00	34.80	1	529	0.19%
2022/06/01	1	35.00	0	0.00	35.10	1	549	0.18%
2022/05/24	0	33.65	0	0.00	33.50	0	647	0.00%
2022/05/23	0	34.10	0	0.00	34.10	0	647	0.00%
2022/05/13	0	33.05	0	0.00	33.45	0	676	0.00%
2022/05/06	0	33.80	0	0.00	34.20	0	701	0.00%
2022/04/25	0	33.00	0	0.00	32.85	0	773	0.00%
2022/04/13	0	34.40	0	0.00	34.60	0	893	0.00%
2022/04/12	0.1	34.20	0	0.00	33.95	0.1	903	0.01%
2022/04/11	0	35.15	0	0.00	34.15	0	919	0.00%
2022/04/01	0	36.45	3	36.33	36.40	-3	972	-0.31%
2022/03/31	2	36.70	0	0.00	36.60	2	1,012	0.20%
2022/03/30	1	37.10	1	37.00	37.10	0	1,015	0.00%
2022/03/29	1	36.80	0	0.00	36.80	1	1,028	0.10%
2022/03/23	0	37.50	0	0.00	37.20	0	1,180	0.00%
2022/03/21	0	0.00	1	36.80	36.90	-1	1,247	-0.08%
2022/03/18	1	36.40	0	0.00	36.65	1	1,265	0.08%
2022/03/15	0	36.70	0	0.00	35.55	0	1,299	0.00%
2022/03/14	0	37.40	0	0.00	36.60	0	1,310	0.00%
2022/03/10	0	0.00	1	36.80	36.70	-1	1,338	-0.07%
2022/03/09	1	36.10	0	0.00	36.00	1	1,342	0.07%
2022/03/08	0	0.00	4	36.58	35.90	-4	1,363	-0.29%
2022/03/07	2.1	36.94	0	0.00	37.00	2.1	1,393	0.15%
2022/03/04	1	38.50	0	0.00	38.30	1	1,426	0.07%
2022/03/03	0	0.00	1	38.80	38.75	-1	1,444	-0.07%
2022/03/02	0	39.00	0	0.00	38.70	0	1,457	0.00%
2022/03/01	1	38.70	0	0.00	38.80	1	1,465	0.07%
2022/02/25	1	38.85	0	0.00	38.60	1	1,472	0.07%
2022/02/22	0	0.00	0.1	39.90	39.00	-0.1	1,452	0.00%
2022/02/17	0	39.90	0	0.00	39.40	0	1,677	0.00%
2022/02/14	0	0.00	0	38.95	38.50	0	1,773	0.00%
2022/02/10	0	39.50	0	0.00	39.35	0	1,878	0.00%
2022/01/24	0.1	38.55	0	0.00	39.05	0.1	2,656	0.00%
2022/01/20	1	40.85	0	0.00	41.00	1	2,733	0.04%
2022/01/18	0	0.00	2	42.00	41.35	-2	2,770	-0.07%
2022/01/14	2	40.70	0	0.00	40.75	2	2,767	0.07%
2022/01/13	2	41.60	1	42.10	41.45	1	2,764	0.04%
2022/01/12	1	41.10	1	42.40	41.05	0	2,768	0.00%
2022/01/10	0	40.81	0	0.00	41.00	0	2,752	0.00%
2021/12/20	1	40.10	0	0.00	40.50	1	2,865	0.03%
2021/12/17	3	41.67	0	41.15	40.75	3	2,897	0.10%
2021/12/16	2	42.88	1	42.75	43.25	1	2,799	0.04%
2021/12/08	0	0.00	2	42.30	42.30	-2	2,762	-0.07%
2021/12/06	0.1	42.30	0	42.10	42.35	0	2,758	0.00%
2021/12/03	0	0.00	3	42.03	41.85	-3	2,774	-0.11%
2021/12/02	0	0.00	0.1	41.90	41.50	-0.1	2,789	0.00%
2021/11/30	2	42.38	0	0.00	41.75	2	2,760	0.07%
2021/11/23	1	41.90	0	0.00	40.85	1	2,789	0.04%
2021/11/22	2	41.43	0	0.00	41.50	2	2,798	0.07%
2021/11/17	0.1	42.25	1	42.05	42.25	-0.9	2,826	-0.03%
2021/11/16	2	42.80	2	42.48	42.90	0	2,803	0.00%
2021/11/15	2	41.10	0	0.00	41.75	2	2,670	0.07%
2021/11/11	1.1	40.40	0	0.00	40.35	1.1	2,664	0.04%
2021/11/09	0.1	40.60	0	0.00	40.35	0.1	2,684	0.00%
2021/11/05	4	44.88	10	44.03	44.50	-6	2,557	-0.23%
2021/11/04	10	45.78	4	45.96	46.20	6	2,423	0.25%
2021/11/03	0	44.23	0	0.00	44.15	0	2,327	0.00%
2021/11/01	0	0.00	1	43.10	43.15	-1	2,186	-0.05%
2021/10/28	2	41.45	0	0.00	41.50	2	2,180	0.09%
2021/10/22	0	0.00	1	38.95	38.85	-1	2,428	-0.04%
2021/10/15	1	37.75	0	0.00	37.70	1	3,588	0.03%
2021/10/14	0	0.00	0	36.80	36.60	0	3,700	0.00%
2021/10/04	3	36.78	0	0.00	36.50	3	4,840	0.06%
2021/10/01	0	0.00	1	38.95	37.50	-1	4,887	-0.02%
2021/09/28	1	42.00	0	42.15	41.60	1	5,083	0.02%
2021/09/27	2	41.70	0	0.00	41.80	2	5,109	0.04%
2021/09/16	0	0.00	1	41.45	41.40	-1	5,484	-0.02%
2021/09/14	1	41.15	0	0.00	41.00	1	5,696	0.02%
2021/09/08	1	41.65	1	41.95	40.40	0	5,972	0.00%
2021/08/30	0.1	40.95	0.1	41.05	40.75	0	6,137	0.00%
2021/08/24	1	37.53	1	38.60	38.60	0	6,336	0.00%
2021/08/19	1	38.75	4	38.09	38.00	-3	6,386	-0.05%
2021/08/18	1	37.80	2	38.78	39.55	-1	6,402	-0.02%
2021/08/13	1	42.30	0	0.00	40.30	1	6,432	0.02%
2021/08/12	0	42.80	0	0.00	42.80	0	6,399	0.00%
2021/08/11	1	43.30	1	43.55	42.85	0	6,389	0.00%
2021/08/10	1	43.45	1	43.90	42.75	0	6,381	0.00%
2021/08/05	0	0.00	1	44.60	44.85	-1	6,522	-0.02%
2021/08/04	0	0.00	1.3	45.84	45.45	-1.3	6,538	-0.02%
2021/08/03	1	45.40	2	45.25	45.60	-1	6,530	-0.02%
2021/08/02	4	45.71	2	45.95	45.60	2	6,565	0.03%
2021/07/30	1	46.51	1	47.25	46.50	0	6,547	0.00%
2021/07/29	2.3	45.44	2	45.78	47.00	0.3	6,456	0.00%
2021/07/28	1	46.60	1	45.50	45.60	0	6,410	0.00%
2021/07/27	0	0.00	2	46.73	46.45	-2	6,348	-0.03%
2021/07/26	4	48.89	4.2	48.47	48.80	-0.2	6,272	0.00%
2021/07/23	2.1	47.71	4	48.03	47.80	-1.9	6,040	-0.03%
2021/07/22	2	46.78	1	48.20	45.80	1	5,822	0.02%
2021/07/21	5	46.34	5	45.80	46.00	0	5,609	0.00%
2021/07/20	3	44.57	1	44.60	45.50	2	5,552	0.04%
2021/07/19	1	43.10	2	44.55	45.05	-1	5,754	-0.02%
2021/07/16	1	43.70	2	44.10	43.60	-1	5,811	-0.02%
2021/07/15	0	0.00	2	43.65	44.15	-2	5,825	-0.03%
2021/07/14	10	44.47	8	44.08	42.60	2	5,840	0.03%
2021/07/13	22	45.20	22	46.00	44.90	0	5,689	0.00%
2021/07/12	4	43.49	4	43.34	43.30	0	5,349	0.00%
2021/07/09	6	42.91	7	42.59	43.15	-1	5,193	-0.02%
2021/07/08	1	42.70	0	0.00	41.65	1	5,136	0.02%
2021/07/06	0	0.00	2	42.48	41.75	-2	5,515	-0.04%
2021/07/05	1	41.30	0	0.00	42.25	1	5,639	0.02%
2021/07/01	1	42.00	2	41.80	40.20	-1	5,924	-0.02%
2021/06/25	0	0.00	0	42.80	40.35	0	6,125	0.00%
2021/06/24	0	42.00	0	0.00	41.65	0	5,904	0.00%
2021/06/22	0	0.00	0.1	39.00	38.95	-0.1	5,746	0.00%
2021/06/09	0	0.00	1	39.20	40.10	-1	6,009	-0.02%
2021/06/08	0	0.00	0	40.00	39.75	0	6,042	0.00%
2021/06/07	0	0.00	3	38.00	39.00	-3	6,098	-0.05%
2021/06/04	1	38.30	0	0.00	38.40	1	6,118	0.02%
2021/06/02	1	40.25	1	41.20	38.20	0	6,195	0.00%
2021/06/01	3	41.13	0	0.00	41.50	3	6,242	0.05%
2021/05/24	0	0.00	0	38.25	38.75	0	7,165	0.00%
2021/05/20	1	36.50	1	37.50	36.05	0	7,173	0.00%
2021/05/18	2	36.15	2	36.45	36.75	0	7,188	0.00%
2021/05/17	9	36.23	8	36.86	34.70	1	7,159	0.01%
2021/05/14	0	0.00	5	37.35	37.65	-5	7,051	-0.07%
2021/05/10	0	39.00	0	0.00	38.80	0	6,744	0.00%
2021/05/04	1	37.95	1	39.65	38.05	0	6,698	0.00%
2021/05/03	0	0.00	1	39.45	39.50	-1	6,644	-0.02%
2021/04/29	1	41.20	0	0.00	41.15	1	6,675	0.01%
2021/04/23	7	43.18	2	44.80	41.95	5	6,460	0.08%
2021/04/22	1	45.25	0	0.00	41.80	1	6,258	0.02%
2021/04/21	0	0.00	1	43.00	43.00	-1	6,157	-0.02%
2021/04/20	1	43.90	1	43.90	44.00	0	6,132	0.00%
2021/04/16	0	0.00	2	42.30	42.30	-2	6,071	-0.03%
2021/04/15	1	41.65	0	0.00	42.70	1	6,066	0.02%
2021/04/13	1	43.30	0.1	42.95	42.10	1	6,002	0.02%
2021/04/12	7	44.81	11	44.60	43.40	-4	5,941	-0.07%
2021/04/09	2	42.83	7.4	43.62	44.20	-5.4	5,925	-0.09%
2021/04/08	10	40.80	2	40.88	40.20	8	5,682	0.14%
2021/04/07	10	41.58	4.1	40.71	40.00	5.9	5,587	0.11%
2021/04/06	0	35.70	2.3	38.55	38.55	-2.3	5,310	-0.04%
2021/04/01	2	35.53	5	35.21	35.05	-3	5,160	-0.06%
2021/03/31	0.1	34.00	0	0.00	34.00	0.1	4,949	0.00%
2021/03/30	0	32.55	0	0.00	32.85	0	4,859	0.00%
2021/03/29	0.1	32.58	0	0.00	32.65	0.1	4,845	0.00%
2021/03/26	0.3	32.79	0	0.00	32.50	0.3	4,844	0.01%
2021/03/25	1	32.90	0	0.00	32.50	1	4,840	0.02%
2021/03/24	6	34.16	2.8	33.59	33.45	3.2	4,898	0.06%
2021/03/23	0	33.05	1	33.80	33.05	-1	4,769	-0.02%
2021/03/18	1.5	32.50	0	0.00	32.55	1.5	4,646	0.03%
2021/03/17	0	0.00	1	33.60	32.50	-1	4,626	-0.02%
2021/03/16	1	34.05	1	32.80	33.80	0	4,536	0.00%
2021/03/12	1	31.80	23	31.53	31.70	-22	4,721	-0.47%
2021/03/11	6	32.65	0	0.00	32.00	6	4,613	0.13%
2021/03/10	10	32.08	0	0.00	32.20	10	4,560	0.22%
2021/03/08	2	31.80	2	31.98	31.40	0	4,579	0.00%
2021/03/05	10	33.19	8	32.61	31.80	2	4,544	0.04%
2021/03/04	3	32.65	3	32.40	32.30	0	4,378	0.00%
2021/03/03	0	0.00	5	31.90	32.35	-5	4,301	-0.12%
2021/03/02	8	32.44	6	32.52	32.20	2	4,079	0.05%
2021/02/25	0	0.00	1	28.60	29.15	-1	3,942	-0.03%
2021/02/24	5	28.70	0	0.00	28.40	5	3,902	0.13%
2021/01/29	0	0.00	0	27.05	26.65	0	5,013	0.00%
2021/01/27	0	0.00	3	28.00	27.80	-3	4,980	-0.06%
2021/01/25	12	27.38	13	27.46	27.55	-1	4,911	-0.02%
2021/01/22	14	27.72	14	28.23	27.50	0	4,901	0.00%
2021/01/21	4	27.48	3	27.25	28.80	1	4,811	0.02%
2021/01/20	0	0.00	5	27.50	27.30	-5	4,763	-0.10%
2021/01/19	0	0.00	1	29.20	28.35	-1	4,729	-0.02%
2021/01/15	0	0.00	2	29.70	28.85	-2	4,660	-0.04%
2021/01/14	0	0.00	2	29.40	29.10	-2	4,542	-0.04%
2021/01/13	3	28.60	0	0.00	28.70	3	4,492	0.07%
2021/01/12	2	28.65	2	28.78	28.35	0	4,457	0.00%
2021/01/08	0	0.00	1	27.70	27.75	-1	4,369	-0.02%
2021/01/07	0	0.00	1	28.65	28.75	-1	4,307	-0.02%
2021/01/06	1	28.70	3	29.12	28.70	-2	4,289	-0.05%
2021/01/05	2.1	29.21	0	0.00	28.90	2.1	4,220	0.05%
2021/01/04	12	29.49	84	29.26	29.30	-72	4,161	-1.73%
2020/12/28	0	0.00	5	27.35	27.40	-5	3,734	-0.13%
2020/12/15	0	0.00	3	27.12	26.95	-3	3,483	-0.09%
2020/12/10	1	27.50	0	0.00	27.25	1	3,366	0.03%
2020/12/09	35	28.18	1	29.00	28.45	34	3,307	1.03%
2020/12/08	2	27.75	0	0.00	27.90	2	3,033	0.07%
2020/12/03	2	27.55	2	26.85	26.85	0	2,872	0.00%
2020/12/02	1	26.40	0	0.00	26.85	1	2,806	0.04%
2020/12/01	0	0.00	1	26.40	26.50	-1	2,768	-0.04%
2020/11/30	3	26.85	1	26.75	26.70	2	2,729	0.07%
2020/11/26	0	0.00	2	26.55	26.60	-2	2,625	-0.08%
2020/11/25	55	28.12	8	28.28	27.10	47	2,530	1.86%
2020/11/24	1	26.05	0	0.00	26.05	1	2,057	0.05%
2020/11/19	0	0.00	2	25.65	25.70	-2	1,923	-0.11%
2020/11/18	3	25.55	3	25.80	25.55	0	1,863	0.00%
2020/11/17	6	25.98	0	26.05	25.95	6	1,811	0.33%
2020/11/16	2	26.35	13.4	26.20	26.65	-11.4	1,745	-0.65%
2020/11/13	5	26.02	10	25.72	26.45	-5	1,633	-0.31%
2020/11/12	26	26.42	4.1	26.50	26.05	22	1,480	1.48%
2020/11/11	2	23.30	11	24.55	24.55	-9	1,023	-0.88%
2020/11/10	2	22.70	0	0.00	22.35	2	776	0.26%
2020/10/28	0	0.00	1	22.55	22.55	-1	773	-0.13%
2020/10/06	0.1	22.65	0	0.00	22.75	0.1	1,101	0.00%
2020/09/29	0.2	21.50	0	0.00	21.50	0.2	1,209	0.02%
2020/09/28	0	0.00	1	21.65	21.65	-1	1,216	-0.08%
2020/09/25	0.1	20.45	0	0.00	20.45	0.1	1,227	0.01%
2020/09/04	0	0.00	0.1	23.20	23.30	-0.1	1,474	-0.01%
2020/08/28	0.2	22.50	0	0.00	22.55	0.2	1,563	0.01%
2020/08/25	0	0.00	2	22.50	22.50	-2	1,561	-0.13%
2020/08/24	2	21.80	0.1	21.85	21.85	1.9	1,548	0.12%
2020/08/21	0	0.00	2	22.20	22.15	-2	1,545	-0.13%
2020/08/20	2	21.95	0	0.00	21.95	2	1,540	0.13%
2020/08/17	1	24.10	1	23.90	23.85	0	1,520	0.00%
2020/07/27	0	21.85	0	0.00	21.90	0	1,848	0.00%
2020/07/17	0	0.00	0.1	23.75	23.85	-0.1	1,764	0.00%
2020/07/15	0	0.00	7	23.80	23.85	-7	1,625	-0.43%
2020/07/10	0.1	23.40	0	0.00	23.50	0.1	1,553	0.01%
2020/07/09	0	0.00	0.1	23.70	23.90	-0.1	1,503	0.00%
2020/07/02	0.2	22.00	0	0.00	22.10	0.2	1,409	0.01%
2020/06/29	1	22.20	0	0.00	22.05	1	1,337	0.07%
2020/06/22	1	21.75	0	0.00	21.60	1	1,288	0.08%
2020/06/19	0.1	21.60	0	0.00	21.70	0.1	1,289	0.00%
2020/06/12	1	20.50	0	0.00	20.80	1	1,232	0.08%
2020/05/29	0	20.10	0	0.00	20.10	0	1,245	0.00%
2020/05/28	0.1	20.05	0	0.00	20.10	0.1	1,274	0.00%
2020/05/25	0.1	20.05	0	0.00	20.15	0.1	1,297	0.01%
2020/05/21	0	20.30	0	0.00	20.40	0	1,285	0.00%
2020/05/06	0.1	19.80	0	0.00	19.85	0.1	1,123	0.01%
2020/04/27	0.1	19.10	0	0.00	19.25	0.1	1,278	0.01%
2020/04/24	0.1	18.80	0	0.00	18.80	0.1	1,287	0.01%
2020/04/17	0.1	19.00	0	0.00	18.90	0.1	1,351	0.01%
2020/04/16	0	18.90	0	0.00	18.90	0	1,353	0.00%
2020/04/15	0	18.85	0	0.00	18.90	0	1,351	0.00%
2020/04/14	0	0.00	0.5	18.70	18.60	-0.5	1,352	-0.04%
2020/04/13	1	18.55	0	0.00	18.30	1	1,364	0.07%
2020/04/10	0.1	18.50	0	0.00	18.45	0.1	1,365	0.01%
2020/03/30	0	17.00	0.1	17.00	16.85	-0.1	1,393	-0.01%
2020/03/27	0	17.15	0	0.00	16.80	0	1,403	0.00%
2020/03/26	0.1	17.05	0	0.00	17.05	0.1	1,396	0.01%
2020/03/25	0	17.00	0	0.00	16.80	0	1,401	0.00%
2020/03/24	0.2	16.50	1	16.30	16.45	-0.8	1,401	-0.05%
2020/03/23	0	0.00	1	16.00	15.85	-1	1,418	-0.07%
2020/03/20	3	15.57	0	0.00	16.00	3	1,452	0.21%
2020/03/19	1	14.60	0	0.00	14.60	1	1,442	0.07%
2020/03/18	0.2	16.30	0	0.00	16.10	0.2	1,411	0.01%
2020/03/16	0.1	17.55	0	0.00	17.00	0.1	1,401	0.01%
2020/03/12	1	18.50	0	0.00	18.45	1	1,368	0.08%
2020/03/11	0	0.00	1	19.75	19.30	-1	1,379	-0.07%
2020/03/09	1	20.00	1	19.65	19.65	0	1,506	0.00%
2020/03/06	0.1	20.30	0	0.00	20.15	0.1	1,508	0.01%
2020/03/04	1	20.40	0	0.00	20.40	1	1,493	0.07%
2020/03/03	7	20.55	5	20.75	20.75	2	1,529	0.13%
2020/02/27	0	0.00	1	20.00	20.00	-1	1,541	-0.06%
2020/02/24	0	20.90	0	0.00	20.80	0	1,535	0.00%
2020/02/21	11	21.41	5	21.50	20.95	6	1,539	0.39%
2019/12/26	0	0.00	2	22.60	22.45	-2	1,846	-0.11%
2019/12/05	2	24.15	0	0.00	23.50	2	1,683	0.12%
2019/11/28	5	23.35	5	23.06	23.00	0	1,488	0.00%
2019/11/15	0	0.00	13.5	23.34	23.35	-13.5	1,422	-0.95%
2019/11/12	5.1	23.44	5	23.55	23.15	0.1	1,293	0.01%
2019/11/08	0	0.00	10	22.85	22.70	-10	1,080	-0.93%
2019/11/04	5	22.55	6	22.73	22.35	-1	947	-0.11%
2019/10/31	6	22.10	5	22.45	22.45	1	907	0.11%
2019/10/30	0	0.00	5	22.30	22.90	-5	804	-0.62%
2019/10/28	0	0.00	11	22.49	22.55	-11	719	-1.53%
2019/10/25	5	22.50	3	22.52	22.00	2	669	0.30%
2019/10/24	1	22.15	0	0.00	22.35	1	564	0.18%
2019/10/23	14	21.01	5	20.90	21.00	9	472	1.91%
2019/10/04	0	0.00	0.1	19.65	19.65	-0.1	415	-0.02%
2019/09/24	10	20.40	0	0.00	20.30	10	407	2.45%
2019/07/24	2	20.30	0	0.00	20.25	2	201	0.99%
2019/04/09	0	0.00	1	21.80	21.30	-1	298	-0.33%
2019/04/08	1	21.60	0	0.00	21.80	1	262	0.38%
2018/09/19	0	0.00	1	18.90	19.20	-1	505	-0.20%
2018/08/06	1	20.40	0	0.00	20.35	1	647	0.15%
2018/06/08	0	0.00	1	22.20	21.85	-1	501	-0.20%
2018/01/03	0	0.00	11	21.80	21.75	-11	926	-1.19%