長園科 (8038)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
111張
產業
上櫃電子零組件類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	29.15	29.15	-2	189	-1.05%
2024/05/09	2	29.05	0	0.00	28.90	2	187	1.07%
2024/05/06	2	29.90	0	0.00	30.10	2	188	1.06%
2024/04/26	0	0.00	0	28.60	28.20	0	156	0.00%
2024/04/19	0.1	27.90	0	0.00	28.10	0.1	163	0.06%
2024/04/15	0	29.35	0	0.00	29.30	0	167	0.00%
2024/04/09	0	30.35	0	0.00	30.50	0	165	0.00%
2024/03/22	0	0.00	1	30.20	30.60	-1	163	-0.61%
2024/03/19	1	29.65	0	0.00	29.55	1	166	0.60%
2024/03/08	0.1	31.00	0	0.00	30.40	0.1	179	0.06%
2024/02/15	0.1	32.08	0	0.00	32.00	0.1	236	0.04%
2024/01/29	0	33.65	0	0.00	33.70	0	237	0.00%
2024/01/19	0.1	32.80	0	0.00	32.85	0.1	240	0.02%
2024/01/16	0.1	34.00	0	0.00	33.75	0.1	236	0.04%
2024/01/10	0.1	34.50	0	0.00	34.30	0.1	235	0.04%
2023/12/12	0	0.00	0	38.30	38.05	0	265	0.00%
2023/12/08	0.1	38.25	0	0.00	38.05	0.1	266	0.04%
2023/12/01	0	38.25	0	0.00	39.15	0	239	0.00%
2023/10/03	0	0.00	0	37.50	37.20	0	581	0.00%
2023/09/22	0	36.60	0	0.00	36.50	0	664	0.00%
2023/09/11	1	37.35	1	37.45	37.35	0	730	0.00%
2023/08/11	1	41.05	0	0.00	41.50	1	1,333	0.07%
2023/07/31	1	48.80	1	48.80	49.30	0	1,681	0.00%
2023/07/20	0	0.00	1	49.25	48.60	-1	1,877	-0.05%
2023/07/19	1	47.60	0	0.00	47.50	1	1,907	0.05%
2023/07/18	1	49.40	0	0.00	49.00	1	1,960	0.05%
2023/07/13	0	0.00	0	51.90	51.30	0	2,179	0.00%
2023/07/07	0	51.40	3	51.30	51.30	-3	2,286	-0.13%
2023/07/06	0	0.00	1	52.40	51.40	-1	2,298	-0.04%
2023/07/05	1	52.80	0	0.00	52.70	1	2,311	0.04%
2023/07/04	2	51.40	3	51.33	51.00	-1	2,302	-0.04%
2023/07/03	4	52.45	0	0.00	52.40	4	2,279	0.18%
2023/06/28	0	0.00	2	52.95	52.50	-2	2,264	-0.09%
2023/06/27	0	0.00	1	53.90	52.80	-1	2,269	-0.04%
2023/06/26	0	0.00	2	54.05	54.00	-2	2,283	-0.09%
2023/06/20	2	54.30	1	53.70	54.10	1	2,286	0.04%
2023/06/19	0	0.00	1	54.60	54.60	-1	2,282	-0.04%
2023/06/16	1	54.90	0	0.00	53.80	1	2,273	0.04%
2023/06/14	0	0.00	1	54.70	54.60	-1	2,235	-0.04%
2023/06/13	2	55.20	2	54.80	54.70	0	2,230	0.00%
2023/06/12	1	57.10	1	56.60	56.30	0	2,194	0.00%
2023/06/09	2	61.50	0	0.00	62.50	2	2,110	0.09%
2023/06/07	1	57.20	0	0.00	57.30	1	2,029	0.05%
2023/06/06	0	0.00	2	56.70	55.30	-2	2,015	-0.10%
2023/06/05	0	0.00	1	56.80	56.80	-1	2,008	-0.05%
2023/06/02	0	0.00	1	56.80	57.20	-1	2,003	-0.05%
2023/06/01	1	55.90	2	56.10	56.30	-1	1,971	-0.05%
2023/05/31	0	0.00	1	55.80	56.50	-1	1,969	-0.05%
2023/05/30	0	0.00	2	55.75	54.20	-2	1,932	-0.10%
2023/05/29	1	52.30	0	0.00	52.30	1	1,911	0.05%
2023/05/26	3	52.50	1	55.20	52.20	2	1,900	0.11%
2023/05/25	1	55.72	0	0.00	55.50	1	1,863	0.05%
2023/05/23	1	56.20	0	0.00	56.00	1	1,845	0.05%
2023/05/22	0	0.00	1	57.00	56.00	-1	1,840	-0.05%
2023/05/19	4	55.50	44	55.16	54.60	-40	1,841	-2.17%
2023/05/18	2	57.85	1	57.40	57.20	1	1,802	0.06%
2023/05/17	2	57.75	3	57.60	56.80	-1	1,781	-0.06%
2023/05/16	0	0.00	4	57.95	57.10	-4	1,756	-0.23%
2023/05/15	4	56.25	5	56.80	56.80	-1	1,739	-0.06%
2023/05/12	24	59.39	4	58.50	60.00	20	1,712	1.17%
2023/05/11	27	59.56	1.1	60.72	59.10	25.9	1,655	1.56%
2023/05/09	7	53.70	0	0.00	52.60	7	1,504	0.47%
2023/05/08	1	53.10	4	52.60	52.60	-3	1,495	-0.20%
2023/05/04	0.1	54.75	3	54.10	54.70	-2.9	1,556	-0.19%
2023/05/03	0	0.00	2	53.40	53.10	-2	1,559	-0.13%
2023/05/02	1	53.20	10	53.17	54.40	-9	1,591	-0.57%
2023/04/28	4	51.05	2	50.75	50.50	2	1,557	0.13%
2023/04/27	1	49.50	0	0.00	48.65	1	1,547	0.06%
2023/04/26	1	49.80	0	0.00	50.30	1	1,539	0.06%
2023/04/25	5	49.00	0	0.00	46.90	5	1,528	0.33%
2023/04/24	0	0.00	3	48.78	48.90	-3	1,512	-0.20%
2023/04/21	10	51.46	0	0.00	50.60	10	1,497	0.67%
2023/04/20	4	54.60	3	54.63	56.20	1	1,439	0.07%
2023/04/19	7	51.07	1	51.40	51.10	6	1,331	0.45%
2023/04/18	0	0.00	2	50.90	50.00	-2	1,313	-0.15%
2023/04/17	6	48.82	1	50.60	50.70	5	1,210	0.41%
2023/04/13	5	46.35	0	0.00	45.20	5	1,109	0.45%
2023/04/12	0	0.00	0	45.40	46.40	0	1,075	0.00%
2023/04/10	0	44.40	0	0.00	44.85	0	990	0.00%
2023/04/07	0	0.00	0.1	43.50	43.15	-0.1	963	-0.01%
2023/03/23	0.1	41.15	0	0.00	40.90	0.1	921	0.01%
2023/03/10	0	0.00	1	44.20	43.90	-1	961	-0.10%
2023/03/07	0	43.70	0	0.00	44.00	0	942	0.00%
2023/03/03	0	0.00	1	42.30	42.25	-1	917	-0.11%
2023/02/24	0	0.00	1	42.90	42.90	-1	891	-0.11%
2023/02/23	2	43.35	0	0.00	43.40	2	885	0.23%
2023/02/22	0	43.85	0	0.00	43.20	0	884	0.00%
2023/02/17	0	43.45	0.2	43.30	43.05	-0.2	867	-0.02%
2023/02/10	2	45.90	0	0.00	45.80	2	847	0.24%
2023/02/09	0.2	45.60	0	0.00	46.90	0.2	839	0.02%
2023/02/03	0	47.50	0	0.00	47.20	0	791	0.00%
2023/02/01	0	0.00	1	45.50	45.40	-1	691	-0.14%
2023/01/31	0	0.00	5	43.65	46.85	-5	649	-0.77%
2023/01/30	1	42.60	0	0.00	42.60	1	586	0.17%
2022/12/30	0	38.00	2	37.78	37.60	-2	469	-0.43%
2022/12/13	2	43.30	0	0.00	41.80	2	443	0.45%
2022/12/02	1	40.30	0	0.00	40.80	1	371	0.27%
2022/11/28	0	0.00	0	38.65	38.60	0	336	0.00%
2022/11/25	0	0.00	0	38.30	38.15	0	334	0.00%
2022/11/22	0	0.00	0	38.50	38.20	0	331	-0.01%
2022/11/17	0	39.68	0	0.00	39.80	0	324	0.01%
2022/11/09	0	39.94	0	0.00	40.30	0	290	0.00%
2022/11/08	0	0.00	1	40.55	40.80	-1	277	-0.36%
2022/11/07	1	42.50	0	0.00	39.90	1	260	0.38%
2022/11/04	0	0.00	0.1	38.35	39.60	-0.1	232	-0.02%
2022/10/12	0	30.77	0	0.00	30.60	0	153	0.02%
2022/10/11	0	30.75	0	0.00	30.90	0	155	0.01%
2022/10/05	0	0.00	1	31.20	30.50	-1	155	-0.64%
2022/10/04	0	31.75	0	0.00	31.45	0	157	0.01%
2022/09/29	1	29.95	0	0.00	30.00	1	171	0.58%
2022/08/17	0	0.00	0	39.20	39.40	0	269	0.00%
2022/08/05	0	39.62	0	0.00	39.65	0	263	0.00%
2022/07/19	0	39.18	0	0.00	39.00	0	270	0.00%
2022/07/07	0	0.00	0	39.40	40.20	0	316	0.00%
2022/07/06	0	39.30	1	39.25	38.75	-1	315	-0.31%
2022/06/27	0	0.00	0	40.24	40.45	0	316	-0.01%
2022/06/22	0	0.00	0	39.75	39.60	0	347	0.00%
2022/06/16	0	39.29	0	0.00	38.30	0	361	0.01%
2022/06/13	1	41.25	0	0.00	41.25	1	327	0.31%
2022/05/18	0	0.00	1	37.60	37.70	-1	362	-0.28%
2022/05/13	1	35.00	0	35.10	35.25	1	375	0.26%
2022/04/29	0	0.00	0	38.50	38.45	0	502	-0.01%
2022/04/13	0	42.40	0	0.00	42.15	0	704	0.00%
2022/04/06	0	40.80	0	0.00	41.80	0	893	0.00%
2022/03/25	0	0.00	1	42.30	42.45	-1	890	-0.11%
2022/03/24	1	41.50	0	0.00	42.70	1	862	0.12%
2022/02/22	0	0.00	0	39.85	39.80	0	893	0.00%
2022/02/17	0	42.55	0	0.00	41.35	0	888	0.00%
2022/02/10	5	43.40	4	43.29	42.80	1	879	0.11%
2022/02/09	3	45.00	3	43.35	44.80	0	867	0.00%
2022/02/08	3	43.25	0	0.00	43.45	3	851	0.35%
2022/02/07	0	42.00	0	0.00	42.35	0	843	0.00%
2022/01/25	0	0.00	2	44.00	44.80	-2	830	-0.24%
2022/01/20	3	48.37	1	48.40	48.50	2	782	0.26%
2022/01/05	0	0.00	2	48.00	47.50	-2	651	-0.31%
2022/01/04	2	47.40	10	51.10	51.00	-8	607	-1.32%
2021/12/24	1	38.95	0	0.00	38.65	1	412	0.24%
2021/12/23	0	0.00	1	39.80	39.15	-1	410	-0.24%
2021/12/15	0	0.00	2	37.78	37.80	-2	395	-0.51%
2021/12/13	1	37.60	0	0.00	37.75	1	392	0.25%
2021/12/09	0.1	40.50	1	40.20	40.20	-1	377	-0.25%
2021/12/08	0	0.00	1	39.20	38.75	-1	356	-0.28%
2021/12/02	0	0.00	1	38.20	37.65	-1	344	-0.29%
2021/11/30	1	38.20	0	0.00	38.15	1	341	0.29%
2021/11/29	1	37.00	0	0.00	37.05	1	337	0.30%
2021/11/23	1	37.15	0	0.00	37.10	1	315	0.32%
2021/11/18	0.1	37.60	0	0.00	37.80	0.1	316	0.02%
2021/10/29	0	0.00	1	38.20	38.45	-1	400	-0.25%
2021/10/28	0	0.00	1	35.80	36.80	-1	379	-0.26%
2021/10/27	1	36.95	0	0.00	36.55	1	369	0.27%
2021/10/06	0	32.00	0	0.00	31.95	0	378	0.01%
2021/08/25	0	0.00	1	34.45	34.50	-1	598	-0.17%
2021/08/19	1	32.00	0	0.00	32.10	1	597	0.17%
2021/08/10	0	0.00	1	38.15	36.90	-1	553	-0.18%
2021/08/09	1	41.45	1	41.50	39.50	0	538	0.00%
2021/06/03	1	38.05	0	0.00	37.20	1	379	0.26%
2021/06/02	1	39.80	3	39.37	39.90	-2	361	-0.55%
2021/05/13	1	29.20	0	0.00	30.00	1	293	0.34%
2021/05/12	1	29.55	0	0.00	28.80	1	288	0.35%
2021/05/11	1	31.65	0	0.00	31.60	1	284	0.35%
2021/05/05	0	33.50	0	0.00	32.90	0	283	0.01%
2021/04/15	0	0.00	1	39.30	39.30	-1	275	-0.36%
2021/04/13	1	40.70	0	0.00	40.20	1	260	0.38%
2021/03/22	0	36.40	0	0.00	34.10	0	257	0.00%
2021/03/18	0	35.40	0	0.00	34.80	0	259	0.00%
2021/03/12	0	0.00	1	32.30	31.50	-1	263	-0.38%
2021/03/09	1	31.45	0	0.00	31.50	1	278	0.36%
2020/12/08	1	40.00	0	0.00	39.60	1	527	0.19%
2020/11/30	0	0.00	2	41.90	41.90	-2	489	-0.41%
2020/11/26	2	44.45	0	0.00	44.60	2	454	0.44%
2020/11/25	0	0.00	1	42.10	42.10	-1	413	-0.24%
2020/11/17	0	0.00	26	37.60	37.95	-26	355	-7.32%
2020/11/16	26	38.73	0	0.00	37.60	26	345	7.54%
2020/11/12	0	0.00	1	39.00	40.40	-1	325	-0.31%
2020/11/09	1	39.95	2	40.65	39.85	-1	270	-0.37%
2020/11/06	1	38.65	0	0.00	39.05	1	250	0.40%
2020/11/05	1	38.40	1	40.40	39.90	0	229	0.00%
2020/11/04	1	36.60	0	0.00	36.85	1	185	0.54%
2020/10/30	0	0.00	1	30.90	30.95	-1	114	-0.88%
2020/10/26	0	0.00	1	28.70	28.50	-1	105	-0.94%
2020/10/23	0	0.00	2	28.95	29.05	-2	106	-1.89%
2020/10/19	0	0.00	1	29.90	30.40	-1	108	-0.92%
2020/10/16	4	30.35	0	0.00	30.35	4	100	3.97%
2020/03/27	1	28.60	0	0.00	28.30	1	130	0.77%
2020/03/10	0	0.00	2	36.60	36.60	-2	104	-1.91%
2020/03/03	0	0.00	1	36.00	36.00	-1	99	-1.00%
2020/03/02	1	35.80	0	0.00	35.95	1	99	1.00%
2020/01/14	1	40.35	0	0.00	40.50	1	109	0.91%
2020/01/03	0	0.00	6	41.80	41.75	-6	124	-4.80%
2019/12/20	1	42.50	10	42.48	42.35	-9	135	-6.64%
2019/12/18	10	41.40	1	41.90	41.70	9	136	6.60%
2019/12/11	2	41.68	0	0.00	42.00	2	136	1.47%
2019/12/05	1	42.15	0	0.00	42.10	1	139	0.72%
2019/11/15	0	0.00	2	43.90	43.80	-2	183	-1.09%
2019/11/14	1	42.15	0	0.00	42.15	1	182	0.55%
2019/11/13	1	42.95	0	0.00	43.05	1	181	0.55%
2019/11/11	1	43.80	0	0.00	43.70	1	184	0.54%
2019/11/08	1	44.20	0	0.00	44.35	1	186	0.54%
2019/11/07	3	45.17	0	0.00	44.85	3	187	1.60%
2019/11/06	4	46.01	0	0.00	46.10	4	188	2.12%
2019/11/05	0	0.00	2	46.45	46.30	-2	184	-1.09%
2019/11/04	1	45.60	0	0.00	45.50	1	182	0.55%
2019/11/01	2	45.65	0	0.00	45.90	2	181	1.10%
2019/10/31	0	0.00	3	44.90	46.00	-3	181	-1.65%
2019/10/23	2	44.68	0	0.00	44.30	2	203	0.98%
2019/10/22	1	45.50	0	0.00	45.70	1	204	0.49%
2019/09/11	1	45.25	0	0.00	45.45	1	373	0.27%
2019/09/04	1	45.60	0	0.00	47.00	1	373	0.27%
2019/08/20	1	50.20	0	0.00	50.60	1	379	0.26%
2019/08/01	6	53.07	0	0.00	52.80	6	423	1.42%
2019/06/03	0	0.00	1	53.90	54.20	-1	649	-0.15%
2019/05/13	3	51.73	0	0.00	51.10	3	803	0.37%
2019/05/09	1	54.00	0	0.00	55.10	1	804	0.12%
2019/04/29	1	58.00	0	0.00	57.90	1	855	0.12%
2019/04/24	1	61.90	0	0.00	60.50	1	858	0.12%
2019/04/18	2	64.05	0	0.00	61.50	2	941	0.21%
2019/04/17	1	66.60	0	0.00	66.20	1	942	0.11%
2019/04/09	0	0.00	1	70.40	70.10	-1	971	-0.10%
2019/04/08	0	0.00	1	68.60	69.00	-1	952	-0.11%
2019/04/03	1	68.60	0	0.00	68.80	1	957	0.10%
2019/04/02	0	0.00	4	68.50	70.80	-4	960	-0.42%
2019/03/14	0	0.00	2	61.30	61.10	-2	1,000	-0.20%
2019/03/04	2	65.80	0	0.00	65.30	2	1,061	0.19%
2019/02/27	1	66.40	2	66.70	67.30	-1	1,047	-0.10%
2019/02/26	0	0.00	1	66.40	68.00	-1	1,030	-0.10%
2019/02/22	2	63.35	0	0.00	62.20	2	984	0.20%
2019/02/21	1	64.40	1	65.30	64.30	0	975	0.00%
2019/02/20	1	65.20	0	0.00	65.00	1	971	0.10%
2019/02/18	0	0.00	1	65.30	65.00	-1	959	-0.10%
2019/02/15	0	0.00	1	66.40	65.70	-1	945	-0.11%
2019/02/13	1	62.90	3	64.83	67.00	-2	919	-0.22%
2019/02/11	1	62.40	0	0.00	61.80	1	878	0.11%
2019/01/28	1	62.20	0	0.00	61.80	1	852	0.12%
2019/01/24	1	63.00	1	63.10	63.60	0	839	0.00%
2019/01/22	0	0.00	1	62.80	60.90	-1	819	-0.12%
2019/01/21	2	62.95	1	62.40	61.10	1	804	0.12%
2019/01/18	4	66.73	0	0.00	66.00	4	777	0.51%
2019/01/17	1	65.10	1	66.00	66.60	0	766	0.00%
2019/01/16	1	66.80	1	67.30	66.50	0	752	0.00%
2019/01/15	2	67.50	1	67.90	67.90	1	744	0.13%
2019/01/14	1	66.90	2	67.50	67.20	-1	729	-0.14%
2019/01/11	6	72.58	1	73.60	70.60	5	706	0.71%
2019/01/09	0	0.00	3	69.47	69.50	-3	628	-0.48%
2019/01/08	0	0.00	1	66.60	66.50	-1	601	-0.17%
2019/01/04	2	67.35	0	0.00	68.80	2	573	0.35%
2019/01/03	0	0.00	1	67.40	69.80	-1	551	-0.18%
2019/01/02	1	66.90	1	68.00	68.70	0	527	0.00%
2018/12/28	0	0.00	5	62.40	63.10	-5	498	-1.00%
2018/12/27	4	61.20	0	0.00	61.20	4	483	0.83%
2018/12/26	0	0.00	6	64.37	60.20	-6	472	-1.27%
2018/12/25	4	62.90	1	64.00	64.10	3	446	0.67%
2018/12/22	1	59.10	0	0.00	59.40	1	407	0.25%
2018/12/19	1	60.30	1	60.20	59.30	0	381	0.00%
2018/12/17	0	0.00	11	58.80	58.60	-11	355	-3.09%
2018/12/14	1	60.80	0	0.00	58.00	1	343	0.29%
2018/12/13	0	0.00	1	62.80	61.10	-1	326	-0.31%
2018/12/11	4	58.90	4	59.13	59.00	0	284	0.00%
2018/12/10	4	59.70	3	59.50	59.70	1	265	0.38%
2018/12/07	0	0.00	2	55.85	56.00	-2	228	-0.88%
2018/12/06	3	50.20	0	0.00	54.00	3	205	1.46%
2018/12/05	1	55.20	1	55.70	54.00	0	174	0.00%
2018/12/04	1	50.10	0	0.00	51.00	1	144	0.69%
2018/12/03	1	51.10	0	0.00	51.80	1	139	0.72%
2018/11/29	0	0.00	3	47.13	47.65	-3	105	-2.84%
2018/11/15	0	0.00	1	40.10	40.75	-1	74	-1.34%
2018/11/13	1	37.20	0	0.00	38.60	1	67	1.47%
2018/10/16	0	0.00	3	35.00	34.30	-3	106	-2.82%
2018/10/01	0	0.00	2	39.00	38.90	-2	105	-1.90%
2018/09/28	0	0.00	5	38.86	39.00	-5	106	-4.70%
2018/09/11	1	37.05	0	0.00	37.30	1	111	0.90%
2018/09/10	2	38.63	0	0.00	38.20	2	109	1.82%
2018/08/10	0	0.00	1	42.90	42.75	-1	88	-1.13%
2018/07/16	0	0.00	1	39.30	39.10	-1	78	-1.27%
2018/06/28	0	0.00	1	37.95	38.00	-1	78	-1.28%
2018/06/26	1	38.15	0	0.00	38.35	1	78	1.27%
2018/05/16	0	0.00	2	39.85	39.95	-2	94	-2.11%
2018/05/15	2	41.90	0	0.00	40.70	2	94	2.11%
2018/04/12	0	0.00	1	38.90	38.75	-1	104	-0.95%
2018/03/05	2	41.40	0	0.00	40.40	2	107	1.85%
2018/03/02	0	0.00	1	41.00	41.35	-1	107	-0.93%