券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 0 | 0.00 | 0.3 | 12.15 | 12.30 | -0.3 | 80 | -0.32% |
|
| 2024/11/14 | 0.8 | 12.30 | 0 | 0.00 | 12.00 | 0.8 | 81 | 0.93% |
|
| 2024/10/30 | 0 | 0.00 | 0 | 12.50 | 12.65 | 0 | 101 | -0.02% |
|
| 2024/10/22 | 0.2 | 12.50 | 0 | 0.00 | 12.75 | 0.2 | 100 | 0.15% |
|
| 2024/10/18 | 0 | 0.00 | 0.1 | 13.00 | 12.95 | -0.1 | 103 | -0.08% |
|
| 2024/10/09 | 0.4 | 12.33 | 0 | 0.00 | 12.10 | 0.4 | 111 | 0.36% |
|
| 2024/10/04 | 0.2 | 12.60 | 0 | 0.00 | 12.70 | 0.2 | 126 | 0.12% |
|
| 2024/09/27 | 0 | 12.50 | 0 | 0.00 | 12.55 | 0 | 135 | 0.03% |
|
| 2024/09/26 | 0.1 | 12.55 | 0.5 | 12.50 | 12.50 | -0.4 | 136 | -0.29% |
|
| 2024/09/20 | 0 | 12.15 | 0 | 0.00 | 12.15 | 0 | 145 | 0.03% |
|
| 2024/09/19 | 0.3 | 12.19 | 0 | 0.00 | 12.15 | 0.3 | 147 | 0.19% |
|
| 2024/09/18 | 0 | 12.15 | 0 | 0.00 | 12.20 | 0 | 149 | 0.03% |
|
| 2024/09/09 | 0.1 | 12.45 | 0 | 0.00 | 12.50 | 0.1 | 158 | 0.05% |
|
| 2024/09/04 | 0.1 | 12.60 | 0 | 0.00 | 12.60 | 0.1 | 167 | 0.06% |
|
| 2024/09/03 | 0 | 13.10 | 0 | 0.00 | 13.10 | 0 | 169 | 0.02% |
|
| 2024/09/02 | 0.1 | 13.30 | 0 | 0.00 | 13.40 | 0.1 | 170 | 0.06% |
|
| 2024/08/30 | 0 | 13.25 | 0 | 0.00 | 13.30 | 0 | 172 | 0.02% |
|
| 2024/08/29 | 0 | 0.00 | 0.1 | 13.40 | 13.30 | -0.1 | 175 | -0.04% |
|
| 2024/08/27 | 0 | 13.25 | 0 | 0.00 | 13.40 | 0 | 194 | 0.02% |
|
| 2024/08/23 | 0 | 13.05 | 0 | 0.00 | 13.10 | 0 | 203 | 0.02% |
|
| 2024/08/21 | 0.1 | 12.87 | 0 | 0.00 | 13.00 | 0.1 | 213 | 0.04% |
|
| 2024/08/19 | 0.1 | 12.85 | 0 | 0.00 | 13.00 | 0.1 | 231 | 0.03% |
|
| 2024/08/15 | 0.1 | 12.85 | 0 | 0.00 | 13.05 | 0.1 | 277 | 0.04% |
|
| 2024/08/07 | 0.3 | 11.68 | 0 | 0.00 | 11.70 | 0.3 | 388 | 0.07% |
|
| 2024/08/06 | 0.1 | 11.00 | 0 | 0.00 | 11.40 | 0.1 | 387 | 0.01% |
|
| 2024/08/05 | 0.1 | 11.47 | 0 | 0.00 | 11.15 | 0.1 | 385 | 0.03% |
|
| 2024/08/02 | 0 | 12.30 | 0 | 0.00 | 12.25 | 0 | 383 | 0.01% |
|
| 2024/08/01 | 0.1 | 12.55 | 0 | 0.00 | 12.55 | 0.1 | 384 | 0.03% |
|
| 2024/07/31 | 0 | 12.45 | 0 | 0.00 | 12.50 | 0 | 385 | 0.01% |
|
| 2024/07/30 | 0 | 12.45 | 0 | 0.00 | 12.50 | 0 | 387 | 0.01% |
|
| 2024/07/26 | 0 | 12.40 | 0 | 0.00 | 12.40 | 0 | 395 | 0.01% |
|
| 2024/07/23 | 0 | 0.00 | 0.1 | 12.35 | 12.55 | -0.1 | 399 | -0.02% |
|
| 2024/07/22 | 0.1 | 12.56 | 0 | 0.00 | 12.35 | 0.1 | 399 | 0.03% |
|
| 2024/07/19 | 0.4 | 13.06 | 0 | 0.00 | 12.95 | 0.4 | 397 | 0.11% |
|
| 2024/07/18 | 0.2 | 13.34 | 0 | 0.00 | 13.15 | 0.2 | 397 | 0.04% |
|
| 2024/07/17 | 0.2 | 13.33 | 0 | 0.00 | 13.25 | 0.2 | 399 | 0.04% |
|
| 2024/07/11 | 1.1 | 13.73 | 0.1 | 13.50 | 13.50 | 1 | 425 | 0.23% |
|
| 2024/07/10 | 0 | 0.00 | 2.2 | 14.14 | 14.05 | -2.2 | 420 | -0.52% |
|
| 2024/07/09 | 3.2 | 14.49 | 0 | 0.00 | 14.30 | 3.2 | 417 | 0.76% |
|
| 2024/07/08 | 3.1 | 14.10 | 4 | 14.20 | 14.20 | -1 | 410 | -0.23% |
|
| 2024/07/05 | 0 | 13.75 | 0.1 | 13.55 | 14.20 | -0.1 | 405 | -0.02% |
|
| 2024/07/03 | 0 | 0.00 | 0 | 13.40 | 13.35 | 0 | 395 | -0.01% |
|
| 2024/07/02 | 0.2 | 13.20 | 0 | 0.00 | 13.20 | 0.2 | 394 | 0.04% |
|
| 2024/07/01 | 1 | 13.15 | 0.1 | 13.20 | 13.20 | 0.9 | 394 | 0.23% |
|
| 2024/06/18 | 0 | 0.00 | 0.1 | 13.70 | 13.45 | -0.1 | 377 | -0.02% |
|
| 2024/06/13 | 0 | 0.00 | 0.2 | 13.20 | 13.00 | -0.2 | 375 | -0.05% |
|
| 2024/06/11 | 0.2 | 13.50 | 0 | 0.00 | 13.15 | 0.2 | 376 | 0.05% |
|
| 2024/06/04 | 0.1 | 13.85 | 0.1 | 14.15 | 13.95 | 0 | 377 | 0.01% |
|
| 2024/05/29 | 0.1 | 14.20 | 0 | 0.00 | 14.20 | 0.1 | 351 | 0.03% |
|
| 2024/05/28 | 1 | 13.65 | 0 | 0.00 | 14.20 | 1 | 346 | 0.29% |
|
| 2024/05/27 | 1 | 13.60 | 0 | 0.00 | 13.50 | 1 | 337 | 0.30% |
|
| 2024/05/24 | 0.2 | 13.57 | 0 | 0.00 | 13.60 | 0.2 | 337 | 0.07% |
|
| 2024/05/23 | 0.4 | 14.32 | 0.7 | 14.42 | 14.25 | -0.3 | 333 | -0.08% |
|
| 2024/05/22 | 0.5 | 14.58 | 0 | 0.00 | 14.60 | 0.5 | 327 | 0.17% |
|
| 2024/05/21 | 0 | 0.00 | 0.2 | 15.08 | 15.10 | -0.2 | 320 | -0.05% |
|
| 2024/05/20 | 1 | 14.30 | 0 | 0.00 | 13.85 | 1 | 319 | 0.31% |
|
| 2024/05/17 | 0.1 | 14.14 | 0.5 | 14.65 | 14.65 | -0.4 | 300 | -0.15% |
|
| 2024/05/16 | 0 | 13.40 | 0 | 0.00 | 13.35 | 0 | 273 | 0.01% |
|
| 2024/05/15 | 0 | 13.80 | 0 | 0.00 | 13.55 | 0 | 268 | 0.01% |
|
| 2024/05/14 | 0.1 | 13.62 | 1.1 | 14.12 | 14.20 | -1 | 257 | -0.39% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 12.90 | 13.30 | -1 | 236 | -0.42% |
|
| 2024/05/08 | 0.1 | 12.20 | 0 | 0.00 | 12.05 | 0.1 | 223 | 0.06% |
|
| 2024/05/07 | 0 | 12.20 | 0 | 0.00 | 12.20 | 0 | 223 | 0.02% |
|
| 2024/05/06 | 0 | 12.35 | 0 | 12.40 | 12.55 | 0 | 223 | 0.00% |
|
| 2024/05/03 | 0 | 12.45 | 0 | 0.00 | 12.45 | 0 | 223 | 0.02% |
|
| 2024/05/02 | 2 | 12.40 | 1 | 12.25 | 12.50 | 1 | 222 | 0.45% |
|
| 2024/04/29 | 0.2 | 11.60 | 0 | 0.00 | 11.80 | 0.2 | 216 | 0.08% |
|
| 2024/04/24 | 0.1 | 11.95 | 0 | 0.00 | 11.80 | 0.1 | 213 | 0.05% |
|
| 2024/04/23 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 215 | 0.46% |
|
| 2024/04/19 | 3 | 12.45 | 4 | 12.48 | 12.55 | -1 | 213 | -0.47% |
|
| 2024/04/17 | 0.1 | 11.75 | 0 | 0.00 | 11.60 | 0.1 | 196 | 0.03% |
|
| 2024/04/15 | 0 | 11.75 | 0 | 0.00 | 11.55 | 0 | 203 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0.2 | 11.75 | 11.65 | -0.2 | 211 | -0.09% |
|
| 2024/04/09 | 2.3 | 11.82 | 0.1 | 11.70 | 11.75 | 2.2 | 251 | 0.87% |
|
| 2024/04/03 | 0 | 0.00 | 7 | 11.50 | 11.70 | -7 | 251 | -2.79% |
|
| 2024/04/01 | 0 | 11.75 | 0 | 0.00 | 11.80 | 0 | 251 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 12.05 | 11.70 | -0.1 | 266 | -0.03% |
|
| 2024/03/18 | 0.1 | 11.95 | 0 | 0.00 | 11.40 | 0.1 | 280 | 0.02% |
|
| 2024/03/15 | 0 | 12.00 | 0 | 0.00 | 11.40 | 0 | 290 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 12.00 | 11.85 | 0 | 288 | 0.00% |
|
| 2024/03/13 | 0 | 12.03 | 0 | 0.00 | 11.85 | 0 | 286 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 0.2 | 12.35 | 12.40 | -0.2 | 282 | -0.05% |
|
| 2024/03/11 | 0 | 12.50 | 0 | 0.00 | 12.45 | 0 | 279 | 0.00% |
|
| 2024/03/08 | 0.1 | 12.30 | 0 | 0.00 | 12.00 | 0.1 | 276 | 0.03% |
|
| 2024/03/07 | 0 | 0.00 | 0.1 | 12.70 | 12.50 | -0.1 | 271 | -0.02% |
|
| 2024/03/04 | 0 | 13.05 | 0 | 0.00 | 12.90 | 0 | 263 | 0.00% |
|
| 2024/03/01 | 0 | 12.90 | 0.1 | 12.95 | 12.70 | -0.1 | 261 | -0.02% |
|
| 2024/02/27 | 0 | 13.00 | 0 | 14.70 | 13.20 | 0 | 256 | 0.00% |
|
| 2024/02/23 | 0.1 | 13.40 | 0 | 0.00 | 13.20 | 0.1 | 247 | 0.02% |
|
| 2024/02/22 | 0 | 13.50 | 0 | 0.00 | 13.50 | 0 | 241 | 0.01% |
|
| 2024/02/20 | 0.3 | 12.70 | 1 | 13.00 | 12.85 | -0.7 | 204 | -0.32% |
|
| 2024/02/19 | 0 | 0.00 | 0.1 | 12.25 | 12.70 | -0.1 | 199 | -0.04% |
|
| 2024/02/16 | 0.1 | 11.97 | 0 | 0.00 | 12.30 | 0.1 | 194 | 0.05% |
|
| 2024/02/15 | 0 | 0.00 | 0.2 | 12.06 | 12.00 | -0.2 | 193 | -0.11% |
|
| 2024/02/05 | 0.1 | 12.02 | 0 | 0.00 | 12.10 | 0.1 | 191 | 0.03% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 185 | -0.54% |
|
| 2024/02/01 | 0 | 11.80 | 0 | 0.00 | 11.55 | 0 | 178 | 0.01% |
|
| 2024/01/31 | 1.1 | 11.80 | 0 | 0.00 | 11.55 | 1.1 | 177 | 0.60% |
|
| 2024/01/30 | 0.2 | 11.85 | 0 | 0.00 | 11.80 | 0.2 | 177 | 0.14% |
|
| 2024/01/29 | 0 | 11.80 | 0.1 | 11.90 | 11.80 | 0 | 176 | -0.02% |
|
| 2024/01/26 | 0 | 11.70 | 0 | 11.75 | 11.70 | 0 | 175 | 0.02% |
|
| 2024/01/25 | 0.1 | 11.73 | 0 | 0.00 | 11.55 | 0.1 | 173 | 0.04% |
|
| 2024/01/24 | 0 | 12.00 | 0 | 0.00 | 11.90 | 0 | 171 | 0.01% |
|
| 2024/01/23 | 0 | 11.25 | 0 | 0.00 | 11.25 | 0 | 167 | 0.02% |
|
| 2024/01/19 | 0.1 | 11.41 | 0 | 0.00 | 11.25 | 0.1 | 165 | 0.04% |
|
| 2024/01/18 | 0.1 | 11.67 | 0 | 0.00 | 11.50 | 0.1 | 165 | 0.04% |
|
| 2024/01/17 | 0 | 11.75 | 0 | 11.75 | 11.70 | 0 | 165 | 0.02% |
|
| 2024/01/16 | 0 | 11.90 | 0.1 | 12.00 | 11.95 | 0 | 160 | -0.02% |
|
| 2024/01/15 | 0.1 | 10.90 | 0 | 0.00 | 11.35 | 0.1 | 152 | 0.07% |
|
| 2024/01/12 | 1.2 | 10.86 | 0 | 0.00 | 10.85 | 1.2 | 149 | 0.78% |
|
| 2024/01/11 | 0.5 | 11.06 | 0 | 0.00 | 10.90 | 0.5 | 148 | 0.31% |
|
| 2024/01/10 | 0.2 | 11.11 | 0 | 0.00 | 11.20 | 0.2 | 146 | 0.14% |
|
| 2024/01/09 | 0.1 | 11.46 | 10 | 11.31 | 11.65 | -9.9 | 139 | -7.05% |
|
| 2024/01/08 | 10.2 | 12.05 | 5 | 11.65 | 12.05 | 5.2 | 136 | 3.80% |
|
| 2024/01/05 | 5 | 12.55 | 11 | 12.59 | 12.15 | -6 | 128 | -4.67% |
|
| 2024/01/04 | 11.2 | 11.99 | 1.4 | 11.86 | 12.00 | 9.8 | 106 | 9.25% |
|
| 2024/01/03 | 1 | 10.90 | 0 | 0.00 | 10.95 | 1 | 90 | 1.11% |
|
| 2024/01/02 | 0.4 | 10.90 | 0 | 0.00 | 10.80 | 0.4 | 90 | 0.47% |
|
| 2023/12/29 | 0 | 10.90 | 0 | 0.00 | 10.80 | 0 | 90 | 0.03% |
|
| 2023/12/28 | 0.1 | 11.06 | 0 | 0.00 | 10.95 | 0.1 | 89 | 0.13% |
|
| 2023/12/27 | 0.1 | 11.25 | 0 | 0.00 | 11.15 | 0.1 | 89 | 0.06% |
|
| 2023/12/26 | 1.3 | 11.32 | 0 | 0.00 | 11.30 | 1.3 | 88 | 1.47% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 86 | -1.15% |
|
| 2023/12/22 | 0.5 | 11.08 | 0 | 0.00 | 10.95 | 0.5 | 84 | 0.61% |
|
| 2023/12/21 | 1.1 | 11.03 | 1 | 11.10 | 11.05 | 0.1 | 82 | 0.08% |
|
| 2023/12/20 | 0.1 | 10.70 | 0 | 0.00 | 10.70 | 0.1 | 80 | 0.10% |
|
| 2023/12/18 | 0.2 | 10.82 | 0.1 | 10.90 | 10.80 | 0.1 | 78 | 0.19% |
|
| 2023/12/15 | 0.3 | 10.89 | 0 | 0.00 | 10.85 | 0.3 | 75 | 0.45% |
|
| 2023/12/14 | 0 | 11.20 | 0.1 | 11.17 | 11.25 | -0.1 | 73 | -0.12% |
|
| 2023/12/13 | 0 | 0.00 | 0.2 | 11.39 | 11.40 | -0.2 | 67 | -0.25% |
|
| 2023/12/12 | 0 | 0.00 | 5.7 | 11.30 | 11.30 | -5.7 | 53 | -10.56% |
|
| 2023/12/11 | 0 | 10.25 | 0 | 0.00 | 10.30 | 0 | 41 | 0.05% |
|
| 2023/12/08 | 0.3 | 10.28 | 0 | 0.00 | 10.25 | 0.3 | 41 | 0.75% |
|
| 2023/12/05 | 1.1 | 10.11 | 0 | 0.00 | 10.10 | 1.1 | 42 | 2.66% |
|
| 2023/12/04 | 0.2 | 10.08 | 1 | 10.05 | 10.10 | -0.9 | 44 | -1.92% |
|
| 2023/12/01 | 0 | 10.20 | 0.3 | 10.10 | 10.15 | -0.2 | 43 | -0.53% |
|
| 2023/11/30 | 0.2 | 10.10 | 0 | 0.00 | 10.05 | 0.2 | 43 | 0.45% |
|
| 2023/11/29 | 0 | 0.00 | 1.3 | 10.06 | 10.10 | -1.3 | 43 | -2.85% |
|
| 2023/11/27 | 0 | 10.10 | 0.1 | 10.15 | 10.05 | -0.1 | 43 | -0.21% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 10.10 | 10.05 | 0 | 42 | 0.00% |
|
| 2023/11/22 | 0 | 10.15 | 0.2 | 10.12 | 10.05 | -0.2 | 43 | -0.45% |
|
| 2023/11/21 | 0.1 | 10.05 | 0 | 0.00 | 10.10 | 0.1 | 43 | 0.23% |
|
| 2023/11/20 | 0.1 | 10.00 | 0.1 | 10.72 | 9.89 | 0 | 43 | 0.09% |
|
| 2023/11/16 | 0 | 0.00 | 0.3 | 10.05 | 10.00 | -0.3 | 42 | -0.71% |
|
| 2023/11/07 | 0 | 0.00 | 0.1 | 10.15 | 10.05 | -0.1 | 43 | -0.23% |
|
| 2023/11/06 | 0.1 | 10.25 | 0 | 0.00 | 10.15 | 0.1 | 44 | 0.29% |
|
| 2023/10/23 | 0.5 | 10.11 | 0 | 0.00 | 10.05 | 0.5 | 45 | 1.17% |
|
| 2023/10/20 | 0 | 10.00 | 0 | 0.00 | 10.10 | 0 | 45 | 0.02% |
|
| 2023/10/17 | 0 | 10.30 | 0 | 0.00 | 10.00 | 0 | 49 | 0.04% |
|
| 2023/10/16 | 0 | 10.10 | 0.1 | 10.15 | 10.05 | -0.1 | 49 | -0.20% |
|
| 2023/10/12 | 0.1 | 10.15 | 0 | 0.00 | 10.10 | 0.1 | 57 | 0.17% |
|
| 2023/09/28 | 0.1 | 10.05 | 0 | 0.00 | 10.10 | 0.1 | 86 | 0.06% |
|
| 2023/09/21 | 0 | 9.97 | 0 | 0.00 | 9.96 | 0 | 100 | 0.03% |
|
| 2023/09/18 | 0.2 | 10.04 | 0 | 0.00 | 9.95 | 0.2 | 164 | 0.13% |
|
| 2023/09/14 | 0.1 | 9.96 | 0 | 0.00 | 9.99 | 0.1 | 176 | 0.04% |
|
| 2023/09/13 | 1.2 | 9.94 | 0 | 0.00 | 9.96 | 1.2 | 177 | 0.65% |
|
| 2023/09/11 | 1.4 | 10.03 | 0 | 0.00 | 9.96 | 1.4 | 178 | 0.79% |
|
| 2023/09/05 | 0.1 | 9.99 | 0 | 0.00 | 9.99 | 0.1 | 179 | 0.03% |
|
| 2023/09/04 | 1 | 9.76 | 0 | 0.00 | 9.90 | 1 | 187 | 0.53% |
|
| 2023/09/01 | 1 | 10.00 | 0 | 0.00 | 9.99 | 1 | 193 | 0.52% |
|
| 2023/08/28 | 0.3 | 9.87 | 0 | 0.00 | 9.84 | 0.3 | 198 | 0.16% |
|
| 2023/08/25 | 0.1 | 10.38 | 0 | 0.00 | 10.00 | 0.1 | 199 | 0.04% |
|
| 2023/08/23 | 0 | 0.00 | 0 | 10.10 | 10.05 | 0 | 199 | -0.01% |
|
| 2023/08/22 | 0 | 10.30 | 0 | 0.00 | 9.96 | 0 | 200 | 0.00% |
|
| 2023/08/17 | 0.2 | 9.95 | 0 | 0.00 | 10.15 | 0.2 | 199 | 0.08% |
|
| 2023/08/16 | 0.1 | 9.87 | 0 | 0.00 | 9.89 | 0.1 | 197 | 0.06% |
|
| 2023/08/14 | 0.2 | 10.20 | 0 | 0.00 | 10.00 | 0.2 | 197 | 0.09% |
|
| 2023/08/11 | 0.1 | 10.09 | 0 | 0.00 | 10.35 | 0.1 | 196 | 0.05% |
|
| 2023/08/10 | 0 | 10.45 | 0 | 0.00 | 10.40 | 0 | 194 | 0.01% |
|
| 2023/08/08 | 0.1 | 10.35 | 0 | 0.00 | 10.55 | 0.1 | 193 | 0.03% |
|
| 2023/08/02 | 1.1 | 10.66 | 0 | 0.00 | 10.65 | 1.1 | 195 | 0.57% |
|
| 2023/08/01 | 0.1 | 10.70 | 0 | 0.00 | 10.70 | 0.1 | 194 | 0.05% |
|
| 2023/07/28 | 1 | 10.50 | 0 | 0.00 | 10.70 | 1 | 196 | 0.51% |
|
| 2023/07/26 | 2 | 10.45 | 0 | 0.00 | 10.50 | 2 | 195 | 1.02% |
|
| 2023/07/21 | 0.2 | 10.70 | 0.1 | 10.70 | 10.65 | 0 | 193 | 0.01% |
|
| 2023/07/20 | 0.1 | 10.60 | 0 | 0.00 | 10.60 | 0.1 | 194 | 0.03% |
|
| 2023/07/19 | 0.2 | 10.59 | 0 | 0.00 | 10.40 | 0.2 | 192 | 0.11% |
|
| 2023/07/18 | 2.2 | 10.11 | 1 | 10.21 | 10.65 | 1.3 | 192 | 0.67% |
|
| 2023/07/17 | 0.1 | 10.65 | 0 | 0.00 | 10.40 | 0.1 | 187 | 0.06% |
|
| 2023/07/14 | 0 | 10.65 | 0 | 0.00 | 10.70 | 0 | 186 | 0.00% |
|
| 2023/07/13 | 2.9 | 10.34 | 0 | 0.00 | 10.75 | 2.9 | 184 | 1.55% |
|
| 2023/07/12 | 0.1 | 11.65 | 0 | 0.00 | 11.30 | 0.1 | 174 | 0.07% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 12.30 | 12.45 | -1 | 170 | -0.59% |
|
| 2023/07/07 | 0.1 | 11.40 | 1 | 11.55 | 11.45 | -0.9 | 162 | -0.55% |
|
| 2023/07/06 | 0 | 11.60 | 0.1 | 11.50 | 11.50 | 0 | 161 | -0.03% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 159 | -0.63% |
|
| 2023/07/04 | 0 | 11.55 | 0 | 0.00 | 11.65 | 0 | 158 | 0.03% |
|
| 2023/06/29 | 1 | 11.65 | 0.1 | 11.60 | 11.40 | 0.9 | 150 | 0.58% |
|
| 2023/06/27 | 3.1 | 12.29 | 1.2 | 12.70 | 11.80 | 2 | 139 | 1.40% |
|
| 2023/06/26 | 0 | 0.00 | 4.1 | 12.18 | 12.40 | -4.1 | 113 | -3.65% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 11.33 | 11.30 | -2 | 84 | -2.35% |
|
| 2023/06/20 | 0.1 | 10.40 | 0 | 0.00 | 10.45 | 0.1 | 73 | 0.15% |
|
| 2023/06/16 | 0.2 | 10.55 | 0 | 0.00 | 10.55 | 0.2 | 73 | 0.27% |
|
| 2023/06/15 | 0.1 | 10.62 | 0 | 0.00 | 10.55 | 0.1 | 72 | 0.19% |
|
| 2023/06/14 | 1.2 | 10.61 | 0 | 10.70 | 10.65 | 1.2 | 72 | 1.63% |
|
| 2023/06/12 | 0.1 | 10.75 | 0 | 0.00 | 10.75 | 0.1 | 72 | 0.14% |
|
| 2023/06/09 | 0 | 0.00 | 0.1 | 10.70 | 10.75 | -0.1 | 70 | -0.10% |
|
| 2023/06/08 | 0.1 | 10.85 | 0 | 0.00 | 10.65 | 0.1 | 68 | 0.12% |
|
| 2023/06/06 | 0 | 10.05 | 0 | 0.00 | 10.05 | 0 | 55 | 0.04% |
|
| 2023/06/05 | 0.1 | 10.05 | 0 | 0.00 | 10.05 | 0.1 | 55 | 0.18% |
|
| 2023/06/02 | 0.4 | 9.99 | 0 | 0.00 | 10.00 | 0.4 | 55 | 0.69% |
|
| 2023/05/31 | 0 | 10.00 | 0 | 0.00 | 9.95 | 0 | 54 | 0.06% |
|
| 2023/05/29 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 54 | 1.83% |
|
| 2023/05/26 | 0.2 | 10.00 | 0 | 0.00 | 9.93 | 0.2 | 54 | 0.37% |
|
| 2023/05/25 | 1.6 | 9.99 | 0 | 0.00 | 10.00 | 1.6 | 55 | 2.93% |
|
| 2023/05/24 | 1.3 | 10.01 | 0.2 | 10.10 | 10.00 | 1.1 | 56 | 2.00% |
|
| 2023/05/23 | 0.2 | 10.13 | 0 | 0.00 | 10.05 | 0.2 | 57 | 0.35% |
|
| 2023/05/22 | 0 | 10.15 | 0 | 0.00 | 10.05 | 0 | 58 | 0.05% |
|
| 2023/05/19 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 58 | 1.74% |
|
| 2023/05/18 | 0.6 | 10.05 | 0 | 0.00 | 10.10 | 0.6 | 59 | 1.05% |
|
| 2023/05/15 | 0 | 9.94 | 0 | 0.00 | 10.00 | 0 | 62 | 0.06% |
|
| 2023/05/12 | 0.3 | 9.97 | 0 | 0.00 | 9.98 | 0.3 | 66 | 0.38% |
|
| 2023/05/11 | 1.2 | 9.84 | 0 | 0.00 | 9.98 | 1.2 | 66 | 1.84% |
|
| 2023/05/10 | 0 | 10.20 | 0 | 0.00 | 10.10 | 0 | 65 | 0.03% |
|
| 2023/05/05 | 0.1 | 10.20 | 0 | 0.00 | 10.10 | 0.1 | 67 | 0.07% |
|
| 2023/05/04 | 1.3 | 10.08 | 0 | 0.00 | 10.10 | 1.3 | 66 | 1.92% |
|
| 2023/05/02 | 0.5 | 10.29 | 0 | 0.00 | 10.15 | 0.5 | 67 | 0.79% |
|
| 2023/04/26 | 0.6 | 10.03 | 0 | 0.00 | 10.05 | 0.6 | 70 | 0.81% |
|
| 2023/04/25 | 0.3 | 10.15 | 0 | 0.00 | 10.00 | 0.3 | 76 | 0.39% |
|
| 2023/04/24 | 0.2 | 10.21 | 0 | 0.00 | 10.10 | 0.2 | 77 | 0.28% |
|
| 2023/04/21 | 0.1 | 10.10 | 0 | 0.00 | 10.00 | 0.1 | 76 | 0.13% |
|
| 2023/04/20 | 2.2 | 10.00 | 0 | 0.00 | 10.00 | 2.2 | 76 | 2.90% |
|
| 2023/04/19 | 2.2 | 10.06 | 0.4 | 10.10 | 10.05 | 1.8 | 75 | 2.43% |
|
| 2023/04/18 | 1.4 | 10.04 | 0 | 0.00 | 10.00 | 1.4 | 74 | 1.90% |
|
| 2023/04/17 | 0.8 | 10.16 | 0 | 0.00 | 10.10 | 0.8 | 74 | 1.08% |
|
| 2023/04/14 | 0.1 | 10.10 | 0 | 0.00 | 10.10 | 0.1 | 73 | 0.16% |
|
| 2023/04/13 | 0.3 | 10.15 | 0 | 0.00 | 10.05 | 0.3 | 72 | 0.41% |
|
| 2023/04/12 | 0.1 | 10.10 | 0 | 0.00 | 10.00 | 0.1 | 71 | 0.14% |
|
| 2023/04/11 | 0.1 | 10.15 | 0 | 0.00 | 10.10 | 0.1 | 70 | 0.16% |
|
| 2023/04/10 | 0 | 10.10 | 0 | 0.00 | 10.05 | 0 | 69 | 0.00% |
|
| 2023/04/07 | 1.2 | 9.92 | 0 | 0.00 | 9.96 | 1.2 | 69 | 1.73% |
|
| 2023/04/06 | 1.4 | 10.02 | 0 | 0.00 | 10.00 | 1.4 | 69 | 1.96% |
|
| 2023/03/29 | 0 | 10.15 | 0.1 | 10.05 | 10.10 | -0.1 | 70 | -0.10% |
|
| 2023/03/28 | 0.1 | 10.06 | 0 | 0.00 | 10.05 | 0.1 | 70 | 0.11% |
|
| 2023/03/27 | 0.1 | 10.15 | 0 | 0.00 | 10.15 | 0.1 | 69 | 0.21% |
|
| 2023/03/24 | 0 | 10.16 | 0 | 0.00 | 10.10 | 0 | 69 | 0.02% |
|
| 2023/03/23 | 0.1 | 10.29 | 0 | 0.00 | 10.15 | 0.1 | 69 | 0.19% |
|
| 2023/03/22 | 0.1 | 10.20 | 0.1 | 10.20 | 10.20 | 0 | 69 | -0.03% |
|
| 2023/03/21 | 0.2 | 10.35 | 0 | 0.00 | 10.20 | 0.2 | 68 | 0.32% |
|
| 2023/03/20 | 0.2 | 10.15 | 0 | 0.00 | 10.25 | 0.2 | 69 | 0.29% |
|
| 2023/03/16 | 0.1 | 10.13 | 0 | 0.00 | 10.25 | 0.1 | 70 | 0.10% |
|
| 2023/03/15 | 1.2 | 10.27 | 0 | 0.00 | 10.25 | 1.2 | 70 | 1.71% |
|
| 2023/03/10 | 0.4 | 10.24 | 0 | 0.00 | 10.40 | 0.4 | 71 | 0.55% |
|
| 2023/03/08 | 1 | 10.10 | 0 | 0.00 | 10.40 | 1 | 72 | 1.37% |
|
| 2023/03/03 | 0.3 | 10.12 | 0 | 0.00 | 10.10 | 0.3 | 73 | 0.34% |
|
| 2023/03/01 | 0 | 10.35 | 0 | 0.00 | 10.20 | 0 | 75 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 0 | 10.35 | 10.35 | 0 | 74 | 0.00% |
|
| 2023/02/20 | 1 | 10.05 | 0 | 0.00 | 10.25 | 1 | 74 | 1.34% |
|
| 2023/02/17 | 0 | 10.15 | 0 | 0.00 | 10.10 | 0 | 73 | 0.00% |
|
| 2023/02/14 | 0.4 | 10.00 | 0 | 0.00 | 9.98 | 0.4 | 72 | 0.51% |
|
| 2023/02/13 | 0.1 | 9.93 | 0 | 0.00 | 9.97 | 0.1 | 72 | 0.12% |
|
| 2023/02/10 | 2.3 | 9.67 | 0.3 | 9.72 | 9.87 | 2 | 75 | 2.72% |
|
| 2023/02/08 | 0 | 9.99 | 0.5 | 10.50 | 9.59 | -0.5 | 77 | -0.66% |
|
| 2023/02/07 | 1.1 | 9.68 | 0 | 0.00 | 9.59 | 1.1 | 79 | 1.42% |
|
| 2023/02/06 | 1 | 9.51 | 0 | 0.00 | 9.58 | 1 | 78 | 1.27% |
|
| 2023/01/17 | 0.2 | 9.80 | 0 | 0.00 | 9.47 | 0.2 | 78 | 0.25% |
|
| 2023/01/10 | 0.1 | 9.30 | 0.1 | 9.27 | 9.30 | 0 | 70 | -0.03% |
|
| 2023/01/03 | 0.2 | 9.10 | 0.1 | 9.25 | 9.19 | 0.1 | 81 | 0.11% |
|
| 2022/12/30 | 0 | 9.35 | 0 | 0.00 | 9.15 | 0 | 83 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 0.1 | 9.35 | 9.35 | -0.1 | 97 | -0.05% |
|
| 2022/12/21 | 0.1 | 9.40 | 0 | 0.00 | 9.36 | 0.1 | 107 | 0.05% |
|
| 2022/12/20 | 0.1 | 9.51 | 0 | 0.00 | 9.42 | 0.1 | 110 | 0.05% |
|
| 2022/12/16 | 1 | 9.66 | 0 | 0.00 | 9.61 | 1 | 128 | 0.78% |
|
| 2022/12/14 | 0 | 0.00 | 0.2 | 9.71 | 9.70 | -0.2 | 133 | -0.15% |
|
| 2022/12/09 | 1 | 9.68 | 0 | 0.00 | 9.69 | 1 | 162 | 0.61% |
|
| 2022/12/07 | 0 | 9.70 | 0 | 0.00 | 9.61 | 0 | 175 | 0.00% |
|
| 2022/12/05 | 2 | 9.70 | 0 | 0.00 | 9.80 | 2 | 182 | 1.09% |
|
| 2022/11/29 | 2 | 9.68 | 0 | 0.00 | 9.65 | 2 | 232 | 0.86% |
|
| 2022/11/21 | 0.1 | 9.78 | 0 | 0.00 | 9.79 | 0.1 | 294 | 0.02% |
|
| 2022/11/17 | 0.1 | 9.76 | 0 | 0.00 | 9.91 | 0.1 | 318 | 0.03% |
|
| 2022/11/09 | 0.1 | 9.93 | 0 | 0.00 | 10.00 | 0.1 | 426 | 0.02% |
|
| 2022/11/08 | 0.1 | 10.00 | 0 | 0.00 | 10.00 | 0.1 | 435 | 0.01% |
|
| 2022/11/03 | 0 | 0.00 | 9 | 9.21 | 9.27 | -9 | 476 | -1.89% |
|
| 2022/10/11 | 0.1 | 9.33 | 0 | 0.00 | 9.15 | 0.1 | 741 | 0.01% |
|
| 2022/10/05 | 1 | 10.00 | 0 | 0.00 | 9.90 | 1 | 733 | 0.14% |
|
| 2022/10/03 | 0.1 | 10.00 | 0 | 0.00 | 9.81 | 0.1 | 722 | 0.01% |
|
| 2022/09/29 | 1.1 | 9.79 | 1 | 9.81 | 9.73 | 0.1 | 717 | 0.01% |
|
| 2022/09/28 | 0.1 | 9.81 | 0 | 0.00 | 9.63 | 0.1 | 714 | 0.01% |
|
| 2022/09/27 | 0.1 | 10.00 | 0.4 | 10.00 | 10.10 | -0.4 | 710 | -0.05% |
|
| 2022/09/26 | 0.1 | 10.21 | 0 | 0.00 | 10.15 | 0.1 | 705 | 0.01% |
|
| 2022/09/23 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 693 | 0.14% |
|
| 2022/09/22 | 0.1 | 11.55 | 0 | 11.54 | 11.45 | 0 | 686 | 0.01% |
|
| 2022/09/21 | 0 | 0.00 | 0 | 11.80 | 11.60 | 0 | 684 | 0.00% |
|
| 2022/09/20 | 2 | 11.88 | 1 | 11.95 | 12.00 | 1 | 679 | 0.15% |
|
| 2022/09/19 | 0 | 0.00 | 0 | 12.40 | 12.10 | 0 | 673 | 0.00% |
|
| 2022/09/16 | 0 | 12.55 | 2 | 12.50 | 12.50 | -2 | 666 | -0.30% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 11.60 | 12.10 | -1 | 648 | -0.15% |
|
| 2022/09/14 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 638 | 0.16% |
|
| 2022/09/07 | 1 | 11.75 | 1 | 11.95 | 11.95 | 0 | 619 | 0.00% |
|
| 2022/09/06 | 1.1 | 12.16 | 0 | 0.00 | 12.00 | 1.1 | 615 | 0.17% |
|
| 2022/08/31 | 0.1 | 12.40 | 0 | 0.00 | 12.45 | 0.1 | 548 | 0.01% |
|
| 2022/08/30 | 1 | 12.75 | 0 | 0.00 | 12.60 | 1 | 542 | 0.19% |
|
| 2022/08/29 | 1 | 12.31 | 1 | 12.70 | 12.75 | 0 | 532 | 0.01% |
|
| 2022/08/26 | 1 | 13.35 | 5 | 13.80 | 13.35 | -4 | 520 | -0.77% |
|
| 2022/08/25 | 2.1 | 12.78 | 0.2 | 12.90 | 12.90 | 1.9 | 504 | 0.38% |
|
| 2022/08/24 | 11.1 | 12.90 | 0 | 0.00 | 13.05 | 11.1 | 495 | 2.23% |
|
| 2022/08/23 | 0.1 | 13.05 | 10 | 13.15 | 12.90 | -9.9 | 479 | -2.07% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 12.00 | 13.90 | -1 | 460 | -0.22% |
|
| 2022/08/19 | 1.1 | 13.98 | 0 | 0.00 | 13.20 | 1.1 | 417 | 0.25% |
|
| 2022/08/16 | 10 | 14.35 | 0 | 0.00 | 14.20 | 10 | 380 | 2.63% |
|
| 2022/08/12 | 0.1 | 13.70 | 0 | 0.00 | 13.95 | 0.1 | 356 | 0.01% |
|
| 2022/08/11 | 0 | 13.60 | 0 | 0.00 | 13.90 | 0 | 345 | 0.01% |
|
| 2022/08/10 | 0 | 14.65 | 0 | 0.00 | 14.35 | 0 | 319 | 0.01% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 14.40 | 14.90 | -1 | 305 | -0.33% |
|
| 2022/08/08 | 0.2 | 15.10 | 1.1 | 15.20 | 15.20 | -0.9 | 284 | -0.32% |
|
| 2022/08/05 | 1.4 | 12.99 | 1.2 | 12.31 | 13.85 | 0.2 | 234 | 0.10% |
|
| 2022/08/04 | 2 | 12.60 | 0 | 12.55 | 12.60 | 2 | 200 | 0.98% |
|
| 2022/08/03 | 0 | 0.00 | 3.1 | 12.13 | 12.00 | -3.1 | 173 | -1.76% |
|
| 2022/08/02 | 1 | 12.30 | 12 | 12.15 | 12.70 | -11 | 148 | -7.45% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 11.85 | 11.90 | -2 | 104 | -1.91% |
|
| 2022/07/29 | 1 | 10.85 | 1.1 | 10.53 | 10.85 | -0.1 | 62 | -0.13% |
|
| 2022/07/28 | 10 | 9.88 | 2 | 9.79 | 9.88 | 8 | 33 | 23.99% |
|
| 2022/07/19 | 0.1 | 8.99 | 0 | 0.00 | 8.98 | 0.1 | 25 | 0.20% |
|
| 2022/07/18 | 0.1 | 8.99 | 0.1 | 8.99 | 8.97 | 0 | 24 | 0.03% |
|
| 2022/07/13 | 0 | 9.10 | 0 | 0.00 | 8.99 | 0 | 24 | 0.00% |
|
| 2022/07/08 | 0.1 | 9.05 | 0 | 0.00 | 9.03 | 0.1 | 25 | 0.40% |
|
| 2022/07/07 | 0 | 9.20 | 0 | 0.00 | 8.98 | 0 | 24 | 0.00% |
|
| 2022/07/06 | 0.1 | 8.98 | 0 | 0.00 | 8.97 | 0.1 | 24 | 0.20% |
|
| 2022/07/04 | 0 | 8.83 | 0 | 0.00 | 8.83 | 0 | 25 | 0.13% |
|
| 2022/06/28 | 0 | 9.00 | 0 | 0.00 | 9.03 | 0 | 24 | 0.12% |
|
| 2022/06/27 | 1.2 | 8.93 | 0 | 0.00 | 9.00 | 1.2 | 25 | 4.79% |
|
| 2022/06/24 | 0.9 | 9.15 | 0 | 0.00 | 8.95 | 0.9 | 24 | 3.62% |
|
| 2022/06/20 | 0 | 0.00 | 0.1 | 8.98 | 9.07 | -0.1 | 24 | -0.37% |
|
| 2022/06/17 | 0 | 0.00 | 0.1 | 9.04 | 9.09 | -0.1 | 25 | -0.54% |
|
| 2022/06/15 | 0.1 | 9.09 | 0 | 0.00 | 9.03 | 0.1 | 24 | 0.20% |
|
| 2022/06/14 | 0.3 | 9.26 | 0 | 0.00 | 9.05 | 0.3 | 24 | 1.10% |
|
| 2022/06/09 | 0.2 | 9.10 | 0.1 | 9.10 | 9.10 | 0.1 | 23 | 0.27% |
|
| 2022/06/08 | 0.1 | 9.03 | 0 | 0.00 | 9.00 | 0.1 | 23 | 0.23% |
|
| 2022/06/07 | 0.1 | 9.03 | 0 | 0.00 | 9.00 | 0.1 | 23 | 0.43% |
|
| 2022/06/01 | 0.4 | 9.09 | 0 | 0.00 | 9.09 | 0.4 | 23 | 1.56% |
|
| 2022/05/31 | 0.2 | 9.23 | 0 | 0.00 | 9.09 | 0.2 | 23 | 0.74% |
|
| 2022/05/30 | 0.3 | 9.23 | 0 | 0.00 | 9.13 | 0.3 | 23 | 1.06% |
|
| 2022/05/25 | 0 | 9.20 | 0 | 0.00 | 9.09 | 0 | 23 | 0.13% |
|
| 2022/05/24 | 0.5 | 9.18 | 0 | 0.00 | 9.09 | 0.5 | 23 | 1.97% |
|
| 2022/05/23 | 0 | 9.99 | 0 | 0.00 | 9.12 | 0 | 23 | 0.08% |
|
| 2022/05/20 | 0.3 | 9.10 | 0 | 0.00 | 9.10 | 0.3 | 23 | 1.27% |
|
| 2022/05/18 | 0.1 | 9.17 | 0.1 | 9.05 | 8.99 | 0 | 23 | -0.06% |
|
| 2022/05/13 | 0.1 | 9.20 | 0 | 0.00 | 9.06 | 0.1 | 24 | 0.25% |
|
| 2022/05/10 | 0.2 | 9.00 | 0 | 0.00 | 9.00 | 0.2 | 24 | 0.81% |
|
| 2022/05/09 | 0.3 | 8.95 | 0.2 | 8.92 | 9.01 | 0 | 25 | 0.06% |
|
| 2022/05/06 | 0 | 9.08 | 0 | 0.00 | 9.04 | 0 | 25 | 0.13% |
|
| 2022/05/04 | 0.2 | 8.98 | 0 | 0.00 | 9.13 | 0.2 | 26 | 0.56% |
|
| 2022/04/29 | 0.1 | 9.21 | 0 | 0.00 | 9.04 | 0.1 | 32 | 0.31% |
|
| 2022/04/25 | 0.2 | 9.05 | 0 | 0.00 | 9.24 | 0.2 | 33 | 0.67% |
|
| 2022/04/20 | 0.1 | 9.72 | 0.1 | 9.72 | 9.36 | 0 | 33 | -0.01% |
|
| 2022/04/19 | 0 | 0.00 | 0 | 9.50 | 9.32 | 0 | 34 | -0.05% |
|
| 2022/04/13 | 0 | 9.55 | 0 | 0.00 | 9.32 | 0 | 37 | 0.00% |
|
| 2022/04/12 | 0.2 | 9.54 | 0 | 0.00 | 9.27 | 0.2 | 38 | 0.41% |
|
| 2022/04/11 | 0 | 9.45 | 0 | 0.00 | 9.17 | 0 | 40 | 0.12% |
|
| 2022/04/07 | 0 | 0.00 | 0 | 9.50 | 9.30 | 0 | 48 | 0.00% |
|
| 2022/04/06 | 0 | 10.00 | 0 | 0.00 | 9.29 | 0 | 53 | 0.00% |
|
| 2022/03/31 | 0.1 | 9.40 | 0 | 0.00 | 9.29 | 0.1 | 62 | 0.16% |
|
| 2022/03/29 | 0 | 9.25 | 0 | 0.00 | 9.25 | 0 | 64 | 0.02% |
|
| 2022/03/28 | 0 | 9.68 | 0 | 0.00 | 9.25 | 0 | 66 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 0.1 | 9.86 | 9.27 | -0.1 | 66 | -0.09% |
|
| 2022/03/24 | 0 | 9.80 | 0 | 0.00 | 9.37 | 0 | 68 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 0.1 | 9.32 | 9.23 | -0.1 | 70 | -0.08% |
|
| 2022/03/18 | 0 | 0.00 | 0.1 | 9.30 | 9.28 | -0.1 | 72 | -0.10% |
|
| 2022/03/15 | 0 | 9.29 | 0.1 | 9.40 | 9.23 | -0.1 | 78 | -0.12% |
|
| 2022/03/14 | 0 | 0.00 | 0 | 9.65 | 9.29 | 0 | 80 | 0.00% |
|
| 2022/03/11 | 0.2 | 9.83 | 0 | 0.00 | 9.23 | 0.2 | 80 | 0.21% |
|
| 2022/03/10 | 0.1 | 9.30 | 0 | 0.00 | 9.40 | 0.1 | 81 | 0.12% |
|
| 2022/03/08 | 0 | 0.00 | 0 | 9.50 | 9.35 | 0 | 83 | 0.00% |
|
| 2022/03/04 | 0 | 10.15 | 0 | 0.00 | 9.52 | 0 | 82 | 0.01% |
|
| 2022/03/03 | 0.1 | 9.40 | 0 | 0.00 | 9.65 | 0.1 | 82 | 0.06% |
|
| 2022/02/25 | 0 | 0.00 | 0.1 | 9.50 | 9.51 | -0.1 | 82 | -0.11% |
|
| 2022/02/24 | 0 | 0.00 | 0 | 9.59 | 9.50 | 0 | 82 | -0.02% |
|
| 2022/02/22 | 0 | 0.00 | 0.1 | 9.70 | 9.66 | -0.1 | 82 | -0.08% |
|
| 2022/02/21 | 0 | 0.00 | 0.1 | 9.67 | 9.72 | -0.1 | 83 | -0.06% |
|
| 2022/02/17 | 0 | 9.90 | 0 | 0.00 | 9.66 | 0 | 84 | 0.00% |
|
| 2022/02/16 | 0 | 9.85 | 0 | 0.00 | 9.84 | 0 | 84 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 0.1 | 9.90 | 9.73 | -0.1 | 84 | -0.12% |
|
| 2022/02/09 | 0.1 | 10.00 | 0 | 0.00 | 9.95 | 0.1 | 84 | 0.06% |
|
| 2022/02/08 | 0 | 9.85 | 1 | 9.90 | 9.95 | -1 | 84 | -1.19% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 9.63 | 9.79 | -2 | 84 | -2.42% |
|
| 2022/01/24 | 2 | 9.95 | 1.5 | 9.84 | 9.87 | 0.5 | 82 | 0.59% |
|
| 2022/01/21 | 0.1 | 9.70 | 0 | 0.00 | 9.69 | 0.1 | 79 | 0.13% |
|
| 2022/01/17 | 0 | 9.51 | 0.2 | 9.51 | 9.47 | -0.2 | 80 | -0.25% |
|
| 2022/01/12 | 0 | 0.00 | 0.4 | 9.75 | 9.58 | -0.4 | 78 | -0.51% |
|
| 2022/01/10 | 0 | 0.00 | 0.2 | 9.98 | 10.00 | -0.2 | 78 | -0.26% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 9.90 | 10.05 | -1 | 77 | -1.30% |
|
| 2022/01/04 | 0.1 | 10.00 | 0.2 | 10.17 | 10.00 | -0.1 | 76 | -0.07% |
|
| 2022/01/03 | 0 | 0.00 | 0.3 | 10.12 | 10.05 | -0.3 | 74 | -0.41% |
|
| 2021/12/30 | 0 | 0.00 | 0.3 | 10.28 | 10.30 | -0.3 | 71 | -0.42% |
|
| 2021/12/28 | 0 | 0.00 | 0.6 | 10.01 | 10.10 | -0.6 | 61 | -0.94% |
|
| 2021/12/15 | 0.1 | 9.59 | 0.2 | 9.45 | 9.56 | -0.1 | 46 | -0.26% |
|
| 2021/12/14 | 0.2 | 9.47 | 0 | 0.00 | 9.51 | 0.2 | 46 | 0.41% |
|
| 2021/12/13 | 0 | 0.00 | 0.1 | 9.45 | 9.50 | -0.1 | 45 | -0.14% |
|
| 2021/12/10 | 1.2 | 9.34 | 0.1 | 9.40 | 9.36 | 1.1 | 41 | 2.57% |
|
| 2021/12/08 | 0.2 | 9.30 | 1 | 9.31 | 9.34 | -0.8 | 38 | -2.14% |
|
| 2021/12/07 | 0.2 | 9.30 | 0 | 0.00 | 9.39 | 0.2 | 37 | 0.40% |
|
| 2021/12/03 | 1 | 9.27 | 0 | 0.00 | 9.27 | 1 | 36 | 2.76% |
|
| 2021/12/01 | 0.2 | 8.88 | 0 | 0.00 | 8.88 | 0.2 | 34 | 0.58% |
|
| 2021/11/30 | 0.2 | 8.91 | 0 | 0.00 | 8.83 | 0.2 | 34 | 0.57% |
|
| 2021/11/29 | 0.4 | 8.90 | 0 | 0.00 | 8.69 | 0.4 | 36 | 1.16% |
|
| 2021/11/26 | 0.1 | 8.99 | 0 | 0.00 | 8.81 | 0.1 | 36 | 0.27% |
|
| 2021/11/23 | 1.1 | 8.89 | 0 | 0.00 | 8.83 | 1.1 | 38 | 2.87% |
|
| 2021/11/22 | 1 | 8.84 | 1 | 8.83 | 8.90 | 0 | 38 | 0.00% |
|
| 2021/11/19 | 0.2 | 8.91 | 0 | 0.00 | 8.85 | 0.2 | 38 | 0.52% |
|
| 2021/11/18 | 0.1 | 8.88 | 0 | 0.00 | 8.91 | 0.1 | 38 | 0.26% |
|
| 2021/11/12 | 0 | 0.00 | 0.1 | 8.90 | 8.90 | -0.1 | 39 | -0.25% |
|
| 2021/11/11 | 0.2 | 8.94 | 0 | 0.00 | 8.87 | 0.2 | 39 | 0.50% |
|
| 2021/11/10 | 0.2 | 8.99 | 0 | 0.00 | 8.83 | 0.2 | 40 | 0.41% |
|
| 2021/11/08 | 2.2 | 8.76 | 0 | 0.00 | 8.79 | 2.2 | 42 | 5.30% |
|
| 2021/11/03 | 0.1 | 8.80 | 0 | 0.00 | 8.84 | 0.1 | 43 | 0.14% |
|
| 2021/11/02 | 0.1 | 8.88 | 0 | 0.00 | 8.85 | 0.1 | 42 | 0.12% |
|
| 2021/10/28 | 0 | 8.70 | 0 | 0.00 | 8.65 | 0 | 45 | 0.00% |
|
| 2021/10/27 | 0.1 | 8.73 | 0 | 0.00 | 8.60 | 0.1 | 44 | 0.22% |
|
| 2021/10/25 | 0.1 | 8.84 | 0 | 0.00 | 8.65 | 0.1 | 44 | 0.23% |
|
| 2021/10/21 | 0.2 | 8.90 | 0 | 0.00 | 8.81 | 0.2 | 44 | 0.51% |
|
| 2021/10/15 | 1 | 8.86 | 0 | 0.00 | 8.85 | 1 | 46 | 2.15% |
|
| 2021/10/14 | 0.1 | 8.97 | 0 | 0.00 | 8.89 | 0.1 | 46 | 0.13% |
|
| 2021/10/04 | 0 | 8.89 | 0 | 0.00 | 9.00 | 0 | 67 | 0.04% |
|
| 2021/09/29 | 1 | 8.91 | 0 | 0.00 | 9.00 | 1 | 68 | 1.47% |
|
| 2021/09/23 | 1.1 | 9.08 | 0 | 0.00 | 9.08 | 1.1 | 74 | 1.41% |
|
| 2021/09/15 | 0 | 0.00 | 0.8 | 9.04 | 8.92 | -0.8 | 77 | -1.02% |
|
| 2021/09/13 | 0.1 | 8.90 | 0 | 0.00 | 9.01 | 0.1 | 78 | 0.13% |
|
| 2021/09/10 | 0 | 0.00 | 0 | 9.00 | 8.88 | 0 | 78 | 0.00% |
|
| 2021/09/09 | 0.1 | 8.95 | 0 | 9.10 | 8.93 | 0.1 | 79 | 0.17% |
|
| 2021/09/08 | 0.1 | 9.00 | 0 | 0.00 | 8.84 | 0.1 | 80 | 0.06% |
|
| 2021/09/06 | 0.1 | 9.00 | 0 | 0.00 | 9.00 | 0.1 | 81 | 0.12% |
|
| 2021/09/02 | 0.1 | 8.89 | 0 | 0.00 | 9.00 | 0.1 | 81 | 0.08% |
|
| 2021/08/27 | 0.2 | 8.90 | 0 | 0.00 | 8.80 | 0.2 | 81 | 0.25% |
|
| 2021/08/26 | 0.3 | 8.85 | 0 | 0.00 | 8.88 | 0.3 | 80 | 0.37% |
|
| 2021/08/23 | 0.1 | 9.05 | 0 | 0.00 | 9.00 | 0.1 | 85 | 0.06% |
|
| 2021/08/20 | 0 | 9.00 | 0 | 0.00 | 9.05 | 0 | 84 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 0.1 | 9.24 | 8.99 | -0.1 | 84 | -0.09% |
|
| 2021/08/10 | 0 | 9.60 | 0 | 0.00 | 9.64 | 0 | 83 | 0.00% |
|
| 2021/08/05 | 0.1 | 9.70 | 0 | 0.00 | 9.70 | 0.1 | 90 | 0.11% |
|
| 2021/07/28 | 0.3 | 9.36 | 0.1 | 9.36 | 9.51 | 0.2 | 99 | 0.19% |
|
| 2021/07/23 | 0.1 | 9.60 | 0 | 0.00 | 9.60 | 0.1 | 106 | 0.05% |
|
| 2021/07/21 | 0.1 | 9.63 | 0 | 0.00 | 9.63 | 0.1 | 113 | 0.05% |
|
| 2021/07/20 | 0 | 9.77 | 0 | 0.00 | 9.63 | 0 | 119 | 0.03% |
|
| 2021/07/19 | 0.1 | 9.75 | 0.1 | 9.85 | 9.77 | 0 | 123 | -0.02% |
|
| 2021/07/09 | 0.1 | 9.56 | 0 | 0.00 | 9.60 | 0.1 | 156 | 0.03% |
|
| 2021/07/08 | 0 | 9.27 | 0 | 0.00 | 9.35 | 0 | 154 | 0.00% |
|
| 2021/07/05 | 1 | 9.33 | 0 | 0.00 | 9.31 | 1 | 166 | 0.60% |
|
| 2021/07/02 | 0 | 0.00 | 0.1 | 9.40 | 9.60 | -0.1 | 169 | -0.05% |
|
| 2021/07/01 | 0.4 | 9.31 | 0 | 0.00 | 9.40 | 0.4 | 171 | 0.22% |
|
| 2021/06/30 | 0.2 | 9.34 | 0 | 0.00 | 9.10 | 0.2 | 170 | 0.10% |
|
| 2021/06/25 | 0.1 | 9.05 | 0 | 0.00 | 9.00 | 0.1 | 174 | 0.03% |
|
| 2021/06/24 | 0.2 | 9.05 | 0 | 0.00 | 8.93 | 0.2 | 178 | 0.11% |
|
| 2021/06/23 | 1 | 9.08 | 0 | 0.00 | 9.02 | 1 | 182 | 0.55% |
|
| 2021/06/22 | 0 | 0.00 | 0.1 | 8.90 | 8.99 | -0.1 | 182 | -0.03% |
|
| 2021/06/17 | 0.1 | 9.18 | 0 | 0.00 | 9.27 | 0.1 | 198 | 0.03% |
|
| 2021/06/11 | 0 | 9.23 | 0 | 0.00 | 9.29 | 0 | 218 | 0.01% |
|
| 2021/06/10 | 0.3 | 9.24 | 0 | 0.00 | 9.23 | 0.3 | 230 | 0.11% |
|
| 2021/06/07 | 0 | 9.20 | 0 | 0.00 | 9.38 | 0 | 333 | 0.00% |
|
| 2021/06/03 | 0.1 | 9.66 | 0 | 0.00 | 9.58 | 0.1 | 340 | 0.02% |
|
| 2021/05/28 | 0.1 | 9.21 | 0 | 0.00 | 9.30 | 0.1 | 334 | 0.03% |
|
| 2021/05/25 | 0.1 | 8.85 | 0 | 0.00 | 8.98 | 0.1 | 335 | 0.03% |
|
| 2021/05/20 | 0 | 8.77 | 0 | 0.00 | 8.72 | 0 | 338 | 0.01% |
|
| 2021/05/17 | 0.1 | 8.40 | 0 | 0.00 | 8.38 | 0.1 | 338 | 0.03% |
|
| 2021/05/14 | 0 | 0.00 | 0 | 9.40 | 9.00 | 0 | 334 | -0.01% |
|
| 2021/05/13 | 0 | 0.00 | 0.1 | 9.02 | 9.08 | -0.1 | 333 | -0.03% |
|
| 2021/05/12 | 0.1 | 8.76 | 0 | 0.00 | 9.00 | 0.1 | 332 | 0.03% |
|
| 2021/05/11 | 0.1 | 9.48 | 0 | 0.00 | 9.49 | 0.1 | 327 | 0.03% |
|
| 2021/05/10 | 0.1 | 9.55 | 0 | 0.00 | 9.63 | 0.1 | 327 | 0.02% |
|
| 2021/05/05 | 0.1 | 9.32 | 0 | 0.00 | 9.32 | 0.1 | 324 | 0.03% |
|
| 2021/05/04 | 0.1 | 9.70 | 0 | 0.00 | 9.40 | 0.1 | 324 | 0.03% |
|
| 2021/05/03 | 0.1 | 9.90 | 2 | 9.50 | 9.78 | -2 | 322 | -0.60% |
|
| 2021/04/29 | 0.1 | 10.05 | 0 | 0.00 | 10.10 | 0.1 | 323 | 0.03% |
|
| 2021/04/28 | 0.2 | 10.19 | 0 | 0.00 | 10.10 | 0.2 | 322 | 0.06% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 10.25 | 10.10 | 0 | 323 | -0.01% |
|
| 2021/04/26 | 0 | 10.45 | 0 | 0.00 | 10.20 | 0 | 323 | 0.01% |
|
| 2021/04/23 | 0.2 | 9.99 | 0 | 0.00 | 10.30 | 0.2 | 320 | 0.05% |
|
| 2021/04/22 | 0.1 | 10.23 | 0.3 | 9.90 | 9.94 | -0.2 | 321 | -0.06% |
|
| 2021/04/21 | 0 | 0.00 | 0.1 | 10.10 | 10.30 | -0.1 | 313 | -0.03% |
|
| 2021/04/20 | 1.3 | 9.63 | 0 | 10.45 | 10.45 | 1.3 | 311 | 0.41% |
|
| 2021/04/19 | 0.4 | 9.62 | 0 | 0.00 | 9.54 | 0.4 | 313 | 0.11% |
|
| 2021/04/12 | 2.4 | 9.57 | 0 | 0.00 | 9.58 | 2.4 | 469 | 0.51% |
|
| 2021/04/09 | 0.2 | 9.56 | 0 | 0.00 | 9.57 | 0.2 | 468 | 0.04% |
|
| 2021/04/08 | 0.1 | 9.55 | 0.2 | 9.60 | 9.59 | -0.2 | 465 | -0.04% |
|
| 2021/04/07 | 0.1 | 9.40 | 0 | 0.00 | 9.50 | 0.1 | 464 | 0.01% |
|
| 2021/04/01 | 1.1 | 9.10 | 0 | 0.00 | 9.08 | 1.1 | 459 | 0.24% |
|
| 2021/03/30 | 0.1 | 9.30 | 0 | 0.00 | 9.14 | 0.1 | 456 | 0.01% |
|
| 2021/03/29 | 0.1 | 9.26 | 0 | 0.00 | 9.27 | 0.1 | 455 | 0.01% |
|
| 2021/03/25 | 1.1 | 9.01 | 0 | 0.00 | 9.05 | 1.1 | 453 | 0.24% |
|
| 2021/03/23 | 0 | 9.64 | 0 | 0.00 | 9.15 | 0 | 453 | 0.00% |
|
| 2021/03/22 | 0.1 | 9.50 | 0.1 | 9.97 | 9.50 | 0 | 451 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 0.1 | 9.75 | 9.53 | -0.1 | 440 | -0.01% |
|
| 2021/03/18 | 0.1 | 10.00 | 0.2 | 10.20 | 9.85 | -0.1 | 435 | -0.02% |
|
| 2021/03/15 | 0 | 0.00 | 0.1 | 10.20 | 10.10 | -0.1 | 410 | -0.01% |
|
| 2021/03/12 | 0 | 0.00 | 1.5 | 10.54 | 10.70 | -1.5 | 378 | -0.39% |
|
| 2021/03/11 | 0 | 0.00 | 0 | 9.76 | 9.76 | 0 | 318 | -0.01% |
|
| 2021/03/10 | 0.1 | 8.33 | 0.1 | 8.88 | 8.88 | 0.1 | 309 | 0.02% |
|
| 2021/03/09 | 0.1 | 8.27 | 0 | 0.00 | 8.08 | 0.1 | 303 | 0.02% |
|
| 2021/03/08 | 0 | 8.21 | 0 | 0.00 | 8.04 | 0 | 304 | 0.00% |
|
| 2021/03/04 | 0 | 8.20 | 0.1 | 8.30 | 8.27 | -0.1 | 305 | -0.02% |
|
| 2021/03/02 | 0.1 | 8.25 | 0 | 8.34 | 8.20 | 0 | 309 | 0.00% |
|
| 2021/02/26 | 0.1 | 8.35 | 0 | 0.00 | 8.34 | 0.1 | 308 | 0.02% |
|
| 2021/02/24 | 0 | 8.27 | 0 | 0.00 | 8.29 | 0 | 307 | 0.01% |
|
| 2021/02/22 | 0 | 8.20 | 0 | 0.00 | 8.35 | 0 | 307 | 0.01% |
|
| 2021/02/17 | 0.1 | 7.70 | 0 | 0.00 | 7.70 | 0.1 | 303 | 0.03% |
|
| 2021/02/05 | 0 | 7.60 | 0 | 0.00 | 7.65 | 0 | 303 | 0.00% |
|
| 2021/02/03 | 0.3 | 7.92 | 0 | 0.00 | 7.65 | 0.3 | 302 | 0.09% |
|
| 2021/02/02 | 0.2 | 7.60 | 0.1 | 7.85 | 7.70 | 0.1 | 302 | 0.03% |
|
| 2021/01/29 | 0 | 0.00 | 0 | 7.80 | 7.58 | 0 | 302 | 0.00% |
|
| 2021/01/25 | 0 | 7.59 | 0 | 0.00 | 7.53 | 0 | 297 | 0.00% |
|
| 2021/01/22 | 0.1 | 7.70 | 0 | 0.00 | 7.58 | 0.1 | 295 | 0.05% |
|
| 2021/01/19 | 1 | 8.22 | 0 | 0.00 | 8.16 | 1 | 286 | 0.35% |
|
| 2021/01/18 | 0 | 8.15 | 0 | 0.00 | 8.22 | 0 | 287 | 0.02% |
|
| 2021/01/11 | 0 | 0.00 | 2.7 | 9.49 | 9.40 | -2.7 | 246 | -1.09% |
|
| 2021/01/08 | 0 | 0.00 | 0.6 | 9.51 | 10.00 | -0.6 | 225 | -0.24% |
|
| 2021/01/07 | 0 | 0.00 | 0.5 | 10.50 | 10.45 | -0.5 | 195 | -0.25% |
|
| 2021/01/06 | 0 | 0.00 | 1.6 | 10.22 | 10.25 | -1.6 | 137 | -1.15% |
|
| 2021/01/05 | 2 | 9.36 | 0.1 | 9.36 | 9.36 | 1.9 | 103 | 1.79% |
|
| 2020/12/31 | 0 | 8.85 | 0 | 0.00 | 8.39 | 0 | 74 | 0.00% |
|
| 2020/12/28 | 0.1 | 8.50 | 0.1 | 8.50 | 8.34 | 0 | 72 | 0.00% |
|
| 2020/12/25 | 0.1 | 8.39 | 0 | 0.00 | 8.34 | 0.1 | 70 | 0.14% |
|
| 2020/12/24 | 0.1 | 8.31 | 0 | 0.00 | 8.33 | 0.1 | 70 | 0.14% |
|
| 2020/12/23 | 0.2 | 8.32 | 1 | 8.29 | 8.30 | -0.8 | 69 | -1.17% |
|
| 2020/12/22 | 1 | 8.33 | 1.2 | 8.61 | 8.32 | -0.2 | 69 | -0.27% |
|
| 2020/12/21 | 0.2 | 8.30 | 0.1 | 8.34 | 8.33 | 0.1 | 67 | 0.15% |
|
| 2020/12/18 | 0 | 0.00 | 0.1 | 8.14 | 7.99 | -0.1 | 63 | -0.08% |
|
| 2020/12/15 | 0.3 | 7.75 | 0 | 0.00 | 7.70 | 0.3 | 73 | 0.34% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 7.60 | 7.65 | -1 | 74 | -1.35% |
|
| 2020/12/10 | 1.1 | 7.64 | 0 | 0.00 | 7.50 | 1.1 | 74 | 1.52% |
|
| 2020/12/08 | 1 | 7.44 | 0 | 0.00 | 7.62 | 1 | 72 | 1.38% |
|
| 2020/12/07 | 0.1 | 7.77 | 0 | 0.00 | 7.60 | 0.1 | 72 | 0.17% |
|
| 2020/12/04 | 0.2 | 7.65 | 0 | 0.00 | 7.57 | 0.2 | 71 | 0.29% |
|
| 2020/12/02 | 0.1 | 7.56 | 0 | 0.00 | 7.49 | 0.1 | 69 | 0.14% |
|
| 2020/12/01 | 0.5 | 7.53 | 0 | 0.00 | 7.50 | 0.5 | 70 | 0.71% |
|
| 2020/11/27 | 1.2 | 7.49 | 0 | 0.00 | 7.53 | 1.2 | 68 | 1.76% |
|
| 2020/11/26 | 1.1 | 7.21 | 1 | 7.22 | 7.26 | 0.1 | 66 | 0.11% |
|
| 2020/11/25 | 0.2 | 7.43 | 1 | 7.20 | 7.17 | -0.8 | 65 | -1.22% |
|
| 2020/11/24 | 0.2 | 7.40 | 0 | 0.00 | 7.20 | 0.2 | 65 | 0.23% |
|
| 2020/11/23 | 0.3 | 7.21 | 0 | 0.00 | 7.15 | 0.3 | 67 | 0.50% |
|
| 2020/11/19 | 0.1 | 7.25 | 0 | 0.00 | 7.18 | 0.1 | 68 | 0.10% |
|
| 2020/11/18 | 0.2 | 7.20 | 0.3 | 7.20 | 7.15 | -0.1 | 67 | -0.07% |
|
| 2020/11/13 | 1.2 | 7.18 | 0 | 0.00 | 7.19 | 1.2 | 67 | 1.77% |
|
| 2020/11/12 | 0 | 0.00 | 0.3 | 7.32 | 7.21 | -0.3 | 67 | -0.45% |
|
| 2020/11/10 | 1.1 | 7.19 | 0 | 0.00 | 7.19 | 1.1 | 67 | 1.68% |
|
| 2020/11/03 | 0 | 7.20 | 0 | 0.00 | 7.19 | 0 | 67 | 0.04% |
|
| 2020/11/02 | 0.1 | 7.23 | 0 | 0.00 | 7.10 | 0.1 | 68 | 0.15% |
|
| 2020/10/29 | 0.2 | 7.29 | 0 | 0.00 | 7.19 | 0.2 | 67 | 0.26% |
|
| 2020/10/28 | 0.5 | 7.29 | 0.1 | 7.50 | 7.23 | 0.4 | 67 | 0.53% |
|
| 2020/10/27 | 4.5 | 7.27 | 1 | 7.50 | 7.25 | 3.5 | 68 | 5.11% |
|
| 2020/10/26 | 3.2 | 7.25 | 0 | 0.00 | 7.21 | 3.2 | 67 | 4.79% |
|
| 2020/10/20 | 0.2 | 7.23 | 0 | 0.00 | 7.20 | 0.2 | 61 | 0.33% |
|
| 2020/10/19 | 1.1 | 7.15 | 0 | 0.00 | 7.20 | 1.1 | 60 | 1.72% |
|
| 2020/10/16 | 1.3 | 7.21 | 0 | 0.00 | 7.24 | 1.3 | 60 | 2.17% |
|
| 2020/10/14 | 0.1 | 7.33 | 0 | 0.00 | 7.23 | 0.1 | 60 | 0.20% |
|
| 2020/10/13 | 0.2 | 7.23 | 1 | 7.23 | 7.23 | -0.8 | 59 | -1.39% |
|
| 2020/10/08 | 0.1 | 7.47 | 0 | 0.00 | 7.42 | 0.1 | 59 | 0.13% |
|
| 2020/10/07 | 0.1 | 7.50 | 1 | 7.50 | 7.40 | -0.9 | 58 | -1.53% |
|
| 2020/10/05 | 0.1 | 7.47 | 0 | 0.00 | 7.43 | 0.1 | 57 | 0.17% |
|
| 2020/09/30 | 0.1 | 7.59 | 0 | 0.00 | 7.54 | 0.1 | 58 | 0.13% |
|
| 2020/09/25 | 0.1 | 7.45 | 1 | 7.44 | 7.44 | -0.9 | 62 | -1.37% |
|
| 2020/09/24 | 0.1 | 7.63 | 0 | 0.00 | 7.51 | 0.1 | 62 | 0.17% |
|
| 2020/09/23 | 0.2 | 7.99 | 0 | 0.00 | 7.89 | 0.2 | 62 | 0.27% |
|
| 2020/09/22 | 0.2 | 8.12 | 0.8 | 8.12 | 8.00 | -0.6 | 62 | -0.97% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 8.02 | 8.04 | -1 | 62 | -1.60% |
|
| 2020/09/18 | 2.1 | 7.98 | 0 | 0.00 | 8.00 | 2.1 | 56 | 3.72% |
|
| 2020/09/16 | 0.3 | 7.21 | 0.5 | 7.21 | 7.13 | -0.2 | 47 | -0.51% |
|
| 2020/09/15 | 1.6 | 7.09 | 0 | 0.00 | 7.10 | 1.6 | 46 | 3.35% |
|
| 2020/09/14 | 1.4 | 7.06 | 0 | 0.00 | 7.08 | 1.4 | 46 | 3.00% |
|
| 2020/09/11 | 1.6 | 7.04 | 0.8 | 7.10 | 7.05 | 0.8 | 46 | 1.72% |
|
| 2020/09/10 | 1.9 | 7.10 | 0 | 0.00 | 7.09 | 1.9 | 46 | 4.20% |
|
| 2020/09/09 | 1.6 | 7.08 | 0 | 0.00 | 7.05 | 1.6 | 46 | 3.44% |
|
| 2020/09/08 | 1.9 | 7.13 | 0 | 0.00 | 7.10 | 1.9 | 46 | 4.03% |
|
| 2020/09/07 | 1.2 | 7.14 | 0 | 0.00 | 7.04 | 1.2 | 46 | 2.59% |
|
| 2020/09/04 | 2.3 | 7.03 | 0 | 0.00 | 7.04 | 2.3 | 45 | 5.07% |
|
| 2020/09/03 | 0.6 | 7.13 | 0 | 0.00 | 7.01 | 0.6 | 43 | 1.43% |
|
| 2020/09/02 | 1.4 | 7.07 | 0 | 0.00 | 7.00 | 1.4 | 43 | 3.14% |
|
| 2020/09/01 | 0.1 | 7.21 | 0.3 | 7.21 | 7.04 | -0.2 | 44 | -0.52% |
|
| 2020/08/28 | 0.5 | 7.00 | 1 | 7.00 | 6.87 | -0.5 | 44 | -1.17% |
|
| 2020/08/27 | 4 | 6.73 | 0 | 0.00 | 6.73 | 4 | 44 | 9.05% |
|
| 2020/08/26 | 0.1 | 6.90 | 0.5 | 6.90 | 6.77 | -0.4 | 43 | -0.87% |
|
| 2020/08/25 | 0.1 | 7.10 | 0 | 0.00 | 6.77 | 0.1 | 43 | 0.23% |
|
| 2020/08/21 | 0 | 0.00 | 0.1 | 7.01 | 6.86 | -0.1 | 41 | -0.24% |
|
| 2020/08/20 | 2 | 6.79 | 0 | 0.00 | 6.87 | 2 | 41 | 4.87% |
|
| 2020/08/19 | 1.2 | 6.89 | 0 | 0.00 | 6.92 | 1.2 | 40 | 2.88% |
|
| 2020/08/17 | 1.4 | 6.94 | 0 | 0.00 | 6.86 | 1.4 | 41 | 3.36% |
|
| 2020/08/13 | 0.3 | 7.08 | 0 | 0.00 | 6.96 | 0.3 | 41 | 0.62% |
|
| 2020/08/12 | 1.1 | 6.97 | 0 | 0.00 | 6.96 | 1.1 | 42 | 2.55% |
|
| 2020/08/11 | 0.3 | 7.21 | 0 | 0.00 | 6.96 | 0.3 | 42 | 0.59% |
|
| 2020/08/10 | 1.1 | 7.03 | 0 | 0.00 | 7.00 | 1.1 | 42 | 2.61% |
|
| 2020/08/07 | 0.2 | 7.17 | 0 | 0.00 | 7.00 | 0.2 | 42 | 0.36% |
|
| 2020/08/04 | 0 | 0.00 | 0.9 | 7.08 | 6.96 | -0.9 | 43 | -2.08% |
|
| 2020/08/03 | 1.1 | 6.81 | 0 | 0.00 | 6.86 | 1.1 | 43 | 2.48% |
|
| 2020/07/31 | 3.2 | 6.87 | 0 | 0.00 | 6.86 | 3.2 | 43 | 7.33% |
|
| 2020/07/30 | 0.1 | 7.17 | 0 | 0.00 | 6.95 | 0.1 | 44 | 0.17% |
|
| 2020/07/29 | 0.2 | 7.10 | 0 | 0.00 | 6.96 | 0.2 | 45 | 0.49% |
|
| 2020/07/28 | 0.4 | 7.09 | 0 | 0.00 | 6.97 | 0.4 | 46 | 0.82% |
|
| 2020/07/23 | 0.4 | 7.17 | 0 | 0.00 | 7.04 | 0.4 | 47 | 0.84% |
|
| 2020/07/22 | 2.1 | 7.08 | 0 | 7.23 | 7.05 | 2 | 47 | 4.32% |
|
| 2020/07/21 | 0.3 | 7.29 | 0 | 0.00 | 7.16 | 0.3 | 47 | 0.59% |
|
| 2020/07/20 | 0.5 | 7.28 | 0 | 0.00 | 7.16 | 0.5 | 46 | 0.97% |
|
| 2020/07/16 | 0.3 | 7.33 | 0 | 0.00 | 7.19 | 0.3 | 45 | 0.55% |
|
| 2020/07/15 | 0.1 | 7.37 | 0 | 0.00 | 7.22 | 0.1 | 47 | 0.21% |
|
| 2020/07/13 | 0.1 | 7.31 | 0 | 0.00 | 7.13 | 0.1 | 47 | 0.13% |
|
| 2020/07/10 | 1.8 | 7.25 | 0 | 0.00 | 7.09 | 1.8 | 47 | 3.85% |
|
| 2020/07/09 | 0.5 | 7.35 | 0 | 0.00 | 7.26 | 0.5 | 48 | 1.05% |
|
| 2020/07/08 | 2.6 | 7.15 | 0 | 0.00 | 7.14 | 2.6 | 46 | 5.54% |
|
| 2020/07/07 | 1.1 | 7.03 | 0 | 0.00 | 7.04 | 1.1 | 45 | 2.47% |
|
| 2020/07/06 | 3.7 | 7.04 | 0 | 0.00 | 7.12 | 3.7 | 44 | 8.16% |
|
| 2020/07/03 | 1.2 | 7.05 | 0 | 0.00 | 7.10 | 1.2 | 43 | 2.69% |
|
| 2020/07/02 | 0.3 | 7.25 | 1 | 7.10 | 7.13 | -0.7 | 42 | -1.68% |
|
| 2020/07/01 | 0.4 | 7.12 | 0.4 | 7.12 | 6.99 | 0 | 41 | -0.02% |
|
| 2020/06/30 | 0.1 | 7.00 | 0 | 0.00 | 6.82 | 0.1 | 43 | 0.23% |
|
| 2020/06/29 | 1 | 6.89 | 0 | 0.00 | 6.70 | 1 | 41 | 2.38% |
|
| 2020/06/24 | 0.2 | 7.25 | 0 | 0.00 | 7.07 | 0.2 | 42 | 0.57% |
|
| 2020/06/23 | 0.5 | 7.25 | 0 | 0.00 | 7.09 | 0.5 | 41 | 1.18% |
|
| 2020/06/22 | 0.2 | 7.02 | 0 | 0.00 | 6.93 | 0.2 | 43 | 0.48% |
|
| 2020/06/19 | 1.2 | 6.89 | 0 | 0.00 | 6.89 | 1.2 | 44 | 2.70% |
|
| 2020/06/18 | 0.2 | 7.00 | 0 | 0.00 | 6.86 | 0.2 | 45 | 0.53% |
|
| 2020/06/17 | 0 | 7.07 | 0 | 0.00 | 6.71 | 0 | 45 | 0.02% |
|
| 2020/06/16 | 0.5 | 6.76 | 0 | 0.00 | 6.69 | 0.5 | 48 | 1.13% |
|
| 2020/06/15 | 1 | 6.69 | 0.8 | 6.94 | 6.67 | 0.2 | 48 | 0.50% |
|
| 2020/06/09 | 0.3 | 7.12 | 0 | 0.00 | 7.05 | 0.3 | 53 | 0.48% |
|
| 2020/06/08 | 0.2 | 7.04 | 0 | 0.00 | 6.98 | 0.2 | 55 | 0.30% |
|
| 2020/06/03 | 0.5 | 6.78 | 0 | 0.00 | 6.72 | 0.5 | 52 | 0.91% |
|
| 2020/06/02 | 0.1 | 6.80 | 0 | 0.00 | 6.71 | 0.1 | 52 | 0.25% |
|
| 2020/05/29 | 1.3 | 6.49 | 0 | 0.00 | 6.58 | 1.3 | 51 | 2.51% |
|
| 2020/05/28 | 0.1 | 6.67 | 0 | 0.00 | 6.50 | 0.1 | 52 | 0.19% |
|
| 2020/05/27 | 0.2 | 6.65 | 0 | 0.00 | 6.59 | 0.2 | 51 | 0.46% |
|
| 2020/05/26 | 0.8 | 6.65 | 0 | 0.00 | 6.55 | 0.8 | 51 | 1.54% |
|
| 2020/05/22 | 1 | 6.53 | 0 | 0.00 | 6.53 | 1 | 50 | 1.99% |
|
| 2020/05/21 | 0.5 | 6.83 | 0 | 0.00 | 6.78 | 0.5 | 49 | 0.92% |
|
| 2020/05/15 | 0.1 | 6.95 | 0 | 0.00 | 6.84 | 0.1 | 47 | 0.21% |
|
| 2020/05/12 | 0.4 | 6.75 | 0 | 0.00 | 6.68 | 0.4 | 47 | 0.85% |
|
| 2020/05/11 | 0.3 | 6.58 | 0 | 0.00 | 6.51 | 0.3 | 46 | 0.64% |
|
| 2020/05/07 | 1.6 | 6.19 | 0.7 | 6.31 | 6.21 | 0.9 | 45 | 2.03% |
|
| 2020/05/06 | 0.2 | 6.29 | 0 | 0.00 | 6.18 | 0.2 | 45 | 0.51% |
|
| 2020/04/30 | 1 | 6.26 | 0 | 0.00 | 6.44 | 1 | 46 | 2.14% |
|
| 2020/04/29 | 0.2 | 6.30 | 0 | 0.00 | 6.24 | 0.2 | 45 | 0.44% |
|
| 2020/04/24 | 1 | 6.00 | 0 | 0.00 | 6.11 | 1 | 45 | 2.18% |
|
| 2020/04/22 | 0.2 | 6.30 | 0 | 0.00 | 6.30 | 0.2 | 47 | 0.37% |
|
| 2020/04/21 | 0.2 | 6.27 | 0 | 0.00 | 6.15 | 0.2 | 47 | 0.37% |
|
| 2020/04/20 | 0.1 | 6.35 | 0 | 0.00 | 6.27 | 0.1 | 47 | 0.21% |
|
| 2020/04/16 | 1.3 | 6.31 | 0 | 0.00 | 6.27 | 1.3 | 45 | 2.89% |
|
| 2020/04/15 | 0.3 | 6.53 | 0 | 0.00 | 6.45 | 0.3 | 45 | 0.61% |
|
| 2020/04/10 | 0.1 | 6.18 | 0 | 0.00 | 6.02 | 0.1 | 43 | 0.13% |
|
| 2020/03/30 | 0.2 | 6.02 | 0 | 0.00 | 5.77 | 0.2 | 51 | 0.42% |
|
| 2020/03/23 | 0 | 5.49 | 0 | 0.00 | 5.49 | 0 | 48 | 0.03% |
|
| 2020/03/06 | 0 | 8.25 | 0 | 0.00 | 8.19 | 0 | 37 | 0.02% |
|
| 2020/02/27 | 0.4 | 8.12 | 0 | 0.00 | 8.07 | 0.4 | 40 | 0.91% |
|
| 2020/02/25 | 0.3 | 8.16 | 0 | 0.00 | 8.03 | 0.3 | 48 | 0.59% |
|
| 2020/02/21 | 0.1 | 7.98 | 0 | 0.00 | 7.92 | 0.1 | 56 | 0.22% |
|
| 2020/02/19 | 0.2 | 8.00 | 0 | 0.00 | 7.99 | 0.2 | 61 | 0.33% |
|
| 2020/02/06 | 0.2 | 8.05 | 0 | 0.00 | 8.00 | 0.2 | 64 | 0.27% |
|
| 2020/02/04 | 0.1 | 7.98 | 0 | 0.00 | 7.98 | 0.1 | 63 | 0.20% |
|
| 2020/02/03 | 0.3 | 8.00 | 0 | 0.00 | 7.93 | 0.3 | 63 | 0.47% |
|
| 2020/01/31 | 0.7 | 7.96 | 0 | 0.00 | 7.96 | 0.7 | 63 | 1.03% |
|
| 2020/01/20 | 0 | 8.30 | 0 | 0.00 | 8.30 | 0 | 63 | 0.02% |
|
| 2020/01/17 | 0 | 0.00 | 0.1 | 8.28 | 8.23 | -0.1 | 63 | -0.20% |
|
| 2020/01/16 | 0.1 | 8.29 | 0 | 0.00 | 8.32 | 0.1 | 62 | 0.20% |
|
| 2020/01/10 | 0.3 | 8.23 | 0 | 0.00 | 8.23 | 0.3 | 61 | 0.41% |
|
| 2020/01/03 | 0 | 8.44 | 0 | 0.00 | 8.44 | 0 | 64 | 0.06% |
|
| 2020/01/02 | 0.2 | 8.49 | 0 | 0.00 | 8.48 | 0.2 | 64 | 0.31% |
|
| 2019/12/27 | 0.2 | 8.10 | 0 | 0.00 | 8.10 | 0.2 | 56 | 0.26% |
|
| 2019/12/23 | 0.1 | 8.06 | 0 | 0.00 | 8.06 | 0.1 | 58 | 0.17% |
|
| 2019/12/09 | 0.1 | 8.10 | 0 | 0.00 | 8.05 | 0.1 | 60 | 0.16% |
|
| 2019/11/06 | 0.2 | 8.40 | 0 | 0.00 | 8.40 | 0.2 | 46 | 0.51% |
|
| 2019/10/28 | 0.2 | 8.50 | 0 | 0.00 | 8.54 | 0.2 | 44 | 0.45% |
|
| 2019/10/07 | 0.2 | 9.12 | 0 | 0.00 | 9.10 | 0.2 | 43 | 0.37% |
|
| 2018/10/22 | 0 | 0.00 | 30 | 7.88 | 8.19 | -30 | 120 | -24.86% |
|
| 2018/06/29 | 0 | 0.00 | 6 | 9.57 | 9.48 | -6 | 1,223 | -0.49% |
|
| 2018/06/27 | 6 | 9.44 | 0 | 0.00 | 9.38 | 6 | 1,341 | 0.45% |
|
| 2018/06/19 | 0 | 0.00 | 5 | 9.98 | 9.80 | -5 | 1,808 | -0.28% |
|
| 2018/06/15 | 5 | 10.30 | 0 | 0.00 | 10.15 | 5 | 1,917 | 0.26% |
|
| 2018/06/08 | 3 | 10.35 | 3 | 10.47 | 10.30 | 0 | 2,247 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 13 | 10.75 | 10.70 | -13 | 2,255 | -0.58% |
|
| 2018/06/05 | 30 | 10.55 | 25 | 10.72 | 10.55 | 5 | 2,242 | 0.22% |
|
| 2018/06/04 | 8 | 10.30 | 3 | 10.35 | 10.35 | 5 | 2,238 | 0.22% |
|
| 2018/06/01 | 6 | 10.48 | 0 | 0.00 | 10.30 | 6 | 2,240 | 0.27% |
|
| 2018/05/31 | 55 | 10.61 | 11 | 10.67 | 10.45 | 44 | 2,238 | 1.97% |
|
| 2018/05/30 | 10 | 10.52 | 15 | 10.56 | 10.65 | -5 | 2,204 | -0.23% |
|
| 2018/05/29 | 5 | 9.68 | 2 | 9.85 | 9.71 | 3 | 2,055 | 0.15% |
|
| 2018/05/28 | 8 | 9.77 | 2 | 9.89 | 9.77 | 6 | 2,153 | 0.28% |
|
| 2018/05/25 | 10 | 9.69 | 2 | 9.76 | 9.72 | 8 | 2,162 | 0.37% |
|
| 2018/05/24 | 15 | 9.74 | 1 | 9.90 | 9.73 | 14 | 2,162 | 0.65% |
|
| 2018/05/22 | 0 | 0.00 | 5 | 9.42 | 9.34 | -5 | 2,130 | -0.23% |
|
| 2018/05/21 | 5 | 9.16 | 2 | 9.22 | 9.20 | 3 | 2,126 | 0.14% |
|
| 2018/05/17 | 5 | 9.13 | 2 | 9.10 | 9.05 | 3 | 2,119 | 0.14% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 10.10 | 9.27 | -2 | 2,120 | -0.09% |
|
| 2018/05/10 | 5 | 10.40 | 3 | 10.22 | 10.25 | 2 | 2,104 | 0.10% |
|
| 2018/04/30 | 3 | 10.85 | 3 | 10.80 | 10.80 | 0 | 2,052 | 0.00% |
|
| 2018/04/26 | 20 | 12.11 | 18 | 12.54 | 11.20 | 2 | 2,031 | 0.10% |
|
| 2018/04/24 | 9 | 12.03 | 8 | 12.24 | 11.80 | 1 | 1,949 | 0.05% |
|
| 2018/04/23 | 8 | 12.18 | 5 | 12.24 | 12.35 | 3 | 1,932 | 0.16% |
|
| 2018/04/20 | 14 | 12.41 | 19 | 12.59 | 12.05 | -5 | 1,921 | -0.26% |
|
| 2018/04/19 | 13 | 12.39 | 13 | 12.42 | 12.00 | 0 | 1,857 | 0.00% |
|
| 2018/04/17 | 15 | 12.49 | 0 | 0.00 | 12.00 | 15 | 1,790 | 0.84% |
|
| 2018/04/16 | 0 | 0.00 | 10 | 12.65 | 12.40 | -10 | 1,760 | -0.57% |
|
| 2018/04/13 | 25 | 12.18 | 15 | 12.08 | 11.85 | 10 | 1,705 | 0.59% |
|
| 2018/04/12 | 2 | 12.50 | 14 | 12.41 | 12.40 | -12 | 1,664 | -0.72% |
|
| 2018/04/11 | 1 | 11.15 | 0 | 0.00 | 11.50 | 1 | 1,555 | 0.06% |
|
| 2018/04/02 | 12 | 12.24 | 12 | 12.58 | 12.10 | 0 | 1,468 | 0.00% |
|
| 2018/03/31 | 2 | 11.58 | 2 | 11.60 | 11.60 | 0 | 1,374 | 0.00% |
|
| 2018/03/30 | 11 | 12.31 | 0 | 0.00 | 11.85 | 11 | 1,356 | 0.81% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 11.00 | 11.35 | -2 | 1,129 | -0.18% |
|
| 2018/03/27 | 16 | 11.16 | 14 | 11.30 | 11.30 | 2 | 1,075 | 0.19% |
|
| 2018/03/26 | 3 | 12.33 | 6 | 12.17 | 11.40 | -3 | 1,019 | -0.29% |
|
| 2018/03/23 | 3 | 11.30 | 0 | 0.00 | 11.30 | 3 | 893 | 0.34% |
|
| 2018/03/22 | 7 | 10.95 | 9 | 10.47 | 10.30 | -2 | 829 | -0.24% |
|
| 2018/03/21 | 13 | 11.77 | 21 | 12.07 | 11.35 | -8 | 776 | -1.03% |
|
| 2018/03/20 | 30 | 12.31 | 26 | 11.73 | 11.25 | 4 | 663 | 0.60% |
|
| 2018/03/19 | 20 | 11.58 | 20 | 11.78 | 11.90 | 0 | 535 | 0.00% |
|
| 2018/03/16 | 26 | 10.67 | 24 | 10.75 | 10.85 | 2 | 485 | 0.41% |
|
| 2018/03/15 | 2 | 9.88 | 0 | 0.00 | 9.88 | 2 | 383 | 0.52% |
|
| 2018/03/01 | 7 | 9.25 | 7 | 8.81 | 8.74 | 0 | 261 | 0.00% |
|