琉園 (9949)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
22.50
漲跌
▼2.10
漲幅
-8.54%
成交量
338張
產業
上櫃文化創意指數▼1.76%
12人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.2	22.97	0.2	22.98	22.50	0.9	88	1.06%
2024/04/24	0	0.00	9.3	25.21	24.60	-9.3	82	-11.19%
2024/04/22	0	0.00	0.1	22.85	24.05	-0.1	74	-0.13%
2024/04/19	0	0.00	0.2	22.42	22.70	-0.2	73	-0.22%
2024/04/18	0	0.00	1.2	22.46	22.65	-1.2	72	-1.65%
2024/04/16	0	0.00	3.1	23.30	23.25	-3.1	72	-4.29%
2024/04/15	0	0.00	16.2	23.87	24.15	-16.2	69	-23.23%
2024/04/12	0	0.00	2.5	23.36	23.40	-2.5	60	-4.21%
2024/04/11	0	0.00	0	21.30	21.30	0	55	-0.04%
2024/04/10	0	0.00	5.3	19.27	19.40	-5.3	48	-11.12%
2024/04/09	0	0.00	0.2	19.15	19.25	-0.2	46	-0.33%
2024/04/02	0	0.00	0.2	18.60	18.80	-0.2	50	-0.37%
2024/04/01	0.1	18.39	0	0.00	18.80	0.1	51	0.24%
2024/03/28	0.1	18.85	0	0.00	18.70	0.1	62	0.16%
2024/03/26	0	0.00	1	18.85	18.85	-1	65	-1.53%
2024/03/21	0	0.00	0.2	18.25	18.90	-0.2	77	-0.26%
2024/03/20	0	0.00	0.1	17.80	18.35	-0.1	74	-0.18%
2024/03/19	0	18.10	0	0.00	18.25	0	74	0.04%
2024/03/15	0.1	17.60	0	0.00	17.90	0.1	74	0.11%
2024/03/14	0	0.00	0.3	17.75	17.50	-0.3	74	-0.39%
2024/03/13	0	0.00	1	17.60	17.80	-1	74	-1.34%
2024/03/12	0	0.00	0.6	17.43	17.60	-0.6	75	-0.82%
2024/03/11	0	0.00	0.1	17.10	17.60	-0.1	76	-0.13%
2024/03/08	0	0.00	1	17.80	17.60	-1	75	-1.32%
2024/03/07	0	0.00	0.2	17.70	18.00	-0.2	75	-0.26%
2024/03/05	0	17.75	0.4	17.85	17.95	-0.4	76	-0.50%
2024/03/04	0.1	17.60	0.7	17.60	17.95	-0.7	77	-0.87%
2024/03/01	0	17.95	0	0.00	17.90	0	78	0.03%
2024/02/27	0	0.00	0	18.30	18.30	0	78	-0.06%
2024/02/26	0.1	18.30	0	18.05	18.20	0.1	78	0.15%
2024/02/23	0	18.35	0.3	18.35	18.30	-0.2	77	-0.30%
2024/02/22	0.1	18.55	0	0.00	18.35	0.1	77	0.06%
2024/02/20	0	18.50	0	0.00	18.65	0	76	0.06%
2024/02/19	0	0.00	3.4	18.71	18.85	-3.4	76	-4.40%
2024/02/16	0	0.00	0.3	18.25	18.30	-0.3	72	-0.41%
2024/02/15	0	0.00	1	18.75	19.10	-1	72	-1.44%
2024/02/05	0	0.00	0.8	17.92	18.00	-0.8	65	-1.22%
2024/01/30	0	0.00	1	17.75	18.10	-1	61	-1.61%
2024/01/29	0.1	16.75	0	0.00	17.00	0.1	59	0.11%
2024/01/26	0	0.00	0.1	16.50	16.70	-0.1	57	-0.16%
2024/01/25	0	16.75	0.8	16.65	16.75	-0.8	58	-1.35%
2024/01/24	0	16.80	0	0.00	17.00	0	58	0.03%
2024/01/23	0	16.80	0	0.00	17.00	0	61	0.07%
2024/01/22	0	0.00	0	17.00	17.00	0	61	-0.04%
2024/01/18	0.1	16.50	1	16.80	16.90	-0.9	63	-1.44%
2024/01/16	0	16.90	0.1	16.95	17.05	0	63	-0.06%
2024/01/15	0	17.00	0	0.00	17.00	0	63	0.04%
2024/01/11	0.1	17.00	0.3	17.05	17.20	-0.1	63	-0.23%
2024/01/10	0	0.00	0.2	16.98	17.15	-0.2	63	-0.31%
2024/01/09	0	17.10	0	0.00	16.90	0	62	0.04%
2024/01/08	0.1	17.30	3	17.20	17.20	-2.9	61	-4.67%
2024/01/04	0	0.00	0.2	17.20	17.70	-0.2	60	-0.33%
2024/01/03	0.1	17.25	0	0.00	17.40	0.1	60	0.08%
2023/12/29	0	0.00	1.6	18.24	18.65	-1.6	56	-2.91%
2023/12/28	0	0.00	0.1	17.90	18.00	-0.1	55	-0.18%
2023/12/27	0	0.00	0	18.20	18.00	0	54	-0.05%
2023/12/26	0	0.00	0.2	18.58	18.50	-0.2	53	-0.35%
2023/12/25	0	0.00	9.2	17.70	17.70	-9.2	42	-21.46%
2023/12/22	0	17.90	1	17.66	18.00	-1	42	-2.30%
2023/12/20	0	0.00	3.4	18.40	18.40	-3.4	38	-8.89%
2023/12/19	0	0.00	1.2	16.78	16.75	-1.2	28	-4.43%
2023/12/18	0.1	15.90	0	0.00	16.05	0.1	26	0.19%
2023/12/14	0	0.00	3	16.00	16.05	-3	25	-11.83%
2023/12/12	0	0.00	1	15.85	16.20	-1	23	-4.18%
2023/12/11	0.1	15.55	2	15.55	15.50	-1.9	22	-8.33%
2023/12/08	0	15.75	0	0.00	15.75	0	22	0.03%
2023/12/06	0	0.00	1	15.65	15.80	-1	22	-4.54%
2023/12/05	0	15.50	0	0.00	15.50	0	20	0.04%
2023/12/04	0	15.80	0	0.00	15.70	0	20	0.14%
2023/12/01	0	15.68	0	0.00	15.60	0	20	0.10%
2023/11/30	0	0.00	1.4	15.57	15.75	-1.4	20	-6.83%
2023/11/29	0	0.00	1	15.00	15.15	-1	20	-5.16%
2023/11/28	0	0.00	0	15.10	15.15	0	19	-0.03%
2023/11/27	0	14.15	0	0.00	15.15	0	18	0.08%
2023/11/22	0	15.15	0	0.00	14.45	0	18	0.05%
2023/11/21	0.3	14.30	0	0.00	14.35	0.3	19	1.27%
2023/11/20	0	0.00	0.3	14.40	14.45	-0.3	25	-1.16%
2023/11/17	0	0.00	0.2	14.30	14.45	-0.2	26	-0.77%
2023/11/16	0	14.30	0.4	14.30	14.45	-0.4	28	-1.33%
2023/11/14	0	0.00	0.2	14.29	14.35	-0.2	29	-0.75%
2023/11/13	0	0.00	1	14.15	14.35	-1	30	-3.31%
2023/11/10	0	0.00	0	14.25	14.35	0	30	-0.07%
2023/11/09	0.1	14.80	0	0.00	14.40	0.1	32	0.15%
2023/11/02	0.1	14.50	0.2	14.25	14.20	-0.1	34	-0.38%
2023/11/01	0	0.00	0.2	14.20	14.35	-0.2	34	-0.43%
2023/10/31	0.1	13.95	3	14.28	14.40	-2.9	35	-8.20%
2023/10/30	0.3	13.90	0	0.00	14.05	0.3	35	0.75%
2023/10/27	0	0.00	1	14.40	13.95	-1	42	-2.33%
2023/10/26	0	13.70	1	13.95	13.90	-1	59	-1.68%
2023/10/24	0	0.00	0.3	13.35	13.45	-0.3	57	-0.57%
2023/10/23	0	13.35	0	0.00	13.25	0	57	0.02%
2023/10/20	0.4	13.49	0	0.00	13.40	0.4	57	0.73%
2023/10/19	0.1	13.20	0	0.00	13.25	0.1	57	0.10%
2023/10/18	0	0.00	0	13.00	13.05	0	65	-0.03%
2023/10/17	0.4	13.14	0	0.00	13.05	0.4	66	0.65%
2023/10/16	0.1	13.20	0	0.00	13.15	0.1	66	0.09%
2023/10/13	0	13.25	0	0.00	13.30	0	66	0.03%
2023/10/12	0.1	13.30	0	0.00	13.30	0.1	67	0.15%
2023/10/11	0	0.00	0.2	13.40	13.30	-0.2	68	-0.36%
2023/10/05	0	0.00	0.1	13.35	13.40	-0.1	72	-0.08%
2023/10/04	0.1	13.24	0	0.00	13.35	0.1	74	0.19%
2023/10/03	0.2	13.30	0	0.00	13.30	0.2	75	0.31%
2023/09/21	0	13.25	0	0.00	13.30	0	77	0.04%
2023/09/18	0	13.40	0	0.00	13.35	0	78	0.03%
2023/09/13	0.1	13.40	0	0.00	13.20	0.1	78	0.13%
2023/09/07	0.2	13.38	0	0.00	13.30	0.2	81	0.26%
2023/09/06	0.1	13.60	0	0.00	13.55	0.1	82	0.12%
2023/09/04	0	13.50	0	0.00	13.45	0	83	0.01%
2023/09/01	1.6	13.21	0	0.00	13.30	1.6	83	1.93%
2023/08/31	0.2	12.91	0	0.00	12.90	0.2	84	0.28%
2023/08/30	0.2	13.27	0	0.00	13.00	0.2	98	0.16%
2023/08/28	0.3	12.75	0	12.70	12.75	0.3	109	0.27%
2023/08/25	0.2	12.67	0	0.00	12.60	0.2	109	0.18%
2023/08/24	0.4	12.45	0	0.00	12.40	0.4	110	0.34%
2023/08/23	1.2	12.49	0	0.00	12.45	1.2	111	1.08%
2023/08/22	17.5	12.56	0.5	12.62	12.45	17	111	15.19%
2023/08/21	0.3	13.02	0	0.00	12.95	0.3	105	0.27%
2023/08/18	3.9	13.00	0	0.00	12.90	3.9	105	3.69%
2023/08/17	2.5	13.18	0.4	13.24	13.20	2.1	103	2.01%
2023/08/16	0.2	13.47	0	0.00	13.40	0.2	102	0.17%
2023/08/15	0.3	13.35	0	0.00	13.30	0.3	103	0.28%
2023/08/14	0.3	13.34	0	0.00	13.25	0.3	103	0.33%
2023/08/11	1.4	13.52	0	0.00	13.35	1.4	104	1.38%
2023/08/10	3.4	13.52	0	0.00	13.60	3.4	106	3.15%
2023/08/09	1.4	13.65	0	0.00	13.60	1.4	106	1.34%
2023/08/08	0.1	13.80	0	0.00	13.70	0.1	108	0.12%
2023/08/07	0.3	13.81	0	0.00	13.75	0.3	108	0.23%
2023/08/04	0.2	13.86	0	0.00	13.70	0.2	112	0.18%
2023/08/02	2.3	13.67	0.8	13.75	13.70	1.5	113	1.32%
2023/08/01	1.1	13.71	0	0.00	13.80	1.1	116	0.93%
2023/07/31	2.2	13.77	0	0.00	13.65	2.2	118	1.87%
2023/07/28	7.6	13.98	1	13.80	13.80	6.6	121	5.37%
2023/07/27	29.6	14.21	2.2	14.27	14.15	27.4	117	23.35%
2023/07/26	0.4	15.10	0	0.00	15.05	0.4	101	0.41%
2023/07/25	0.3	15.34	0	0.00	15.30	0.3	101	0.26%
2023/07/24	0.1	15.40	0	0.00	15.25	0.1	101	0.10%
2023/07/19	0.1	15.40	0	0.00	15.40	0.1	111	0.10%
2023/07/18	0	15.63	1	15.50	15.20	-1	103	-0.93%
2023/07/12	0	16.65	0	0.00	16.80	0	103	0.01%
2023/07/11	0.1	16.50	1	17.20	17.25	-0.9	102	-0.90%
2023/07/10	0.1	16.06	0	0.00	16.75	0.1	106	0.11%
2023/07/07	0	0.00	1	15.65	16.35	-1	109	-0.91%
2023/07/06	0.1	15.50	1	15.60	15.40	-0.9	113	-0.79%
2023/07/05	0.2	15.70	0	0.00	15.75	0.2	119	0.17%
2023/07/04	0.1	15.83	0	0.00	15.85	0.1	120	0.06%
2023/07/03	0	15.90	0	0.00	15.85	0	121	0.01%
2023/06/29	0.1	16.05	0	0.00	16.00	0.1	123	0.08%
2023/06/27	0.1	15.95	0	0.00	16.00	0.1	124	0.07%
2023/06/26	0	15.95	0	0.00	15.95	0	123	0.02%
2023/06/20	0	0.00	1	15.80	16.00	-1	123	-0.81%
2023/06/19	0.1	15.91	0	0.00	15.85	0.1	123	0.09%
2023/06/16	0.1	15.90	0	0.00	15.80	0.1	123	0.04%
2023/06/13	0.1	15.55	0	0.00	15.50	0.1	125	0.11%
2023/06/12	0.1	15.90	0	0.00	15.40	0.1	125	0.04%
2023/06/09	1.1	15.84	0	0.00	15.90	1.1	125	0.88%
2023/06/08	0.3	15.17	1	15.30	15.30	-0.7	124	-0.55%
2023/06/06	0.1	14.95	0	0.00	14.90	0.1	126	0.07%
2023/06/05	2.6	14.93	0	0.00	14.90	2.6	126	2.05%
2023/06/02	1.3	14.71	1	14.90	14.90	0.3	126	0.25%
2023/06/01	27.9	14.58	0.5	14.60	14.75	27.4	125	21.85%
2023/05/31	13.9	14.87	0	0.00	14.95	13.9	111	12.49%
2023/05/30	0.2	15.61	0	0.00	15.50	0.2	101	0.19%
2023/05/29	0.3	15.67	0	0.00	15.60	0.3	100	0.28%
2023/05/26	0.1	15.71	0	0.00	16.05	0.1	100	0.14%
2023/05/25	0.1	15.90	0	0.00	16.20	0.1	100	0.12%
2023/05/23	0.3	15.80	0	0.00	15.60	0.3	98	0.30%
2023/05/22	0.1	15.75	0	0.00	15.55	0.1	98	0.10%
2023/05/19	0.2	15.72	0	0.00	15.55	0.2	98	0.21%
2023/05/18	0	15.25	0	0.00	15.95	0	98	0.03%
2023/05/17	0.3	15.17	0	0.00	15.05	0.3	97	0.29%
2023/05/16	0.2	15.05	0	0.00	15.00	0.2	96	0.18%
2023/05/15	2.4	15.28	0	0.00	15.00	2.4	96	2.45%
2023/05/12	0.9	15.72	0	0.00	15.65	0.9	95	0.98%
2023/05/11	2.8	16.33	0	0.00	16.25	2.8	91	3.04%
2023/05/10	3.4	16.44	0	0.00	16.60	3.4	90	3.72%
2023/05/09	0.4	16.46	0	0.00	16.45	0.4	88	0.40%
2023/05/08	1.3	16.48	0	0.00	16.40	1.3	88	1.50%
2023/05/05	0.4	16.93	0	0.00	17.25	0.4	84	0.50%
2023/05/04	2.6	17.11	0.1	17.23	17.20	2.5	82	2.99%
2023/05/03	0.2	17.37	0	0.00	17.55	0.2	79	0.27%
2023/05/02	3.3	17.65	0	0.00	17.30	3.3	76	4.27%
2023/04/28	6.6	18.52	0	18.75	18.40	6.6	70	9.36%
2023/04/27	1.8	19.06	0	0.00	18.90	1.8	69	2.57%
2023/04/26	0	0.00	0.2	19.77	19.45	-0.2	70	-0.35%
2023/04/25	0.3	19.80	0	0.00	19.45	0.3	73	0.34%
2023/04/24	0	0.00	0.1	20.00	20.00	-0.1	75	-0.19%
2023/04/21	0.1	19.80	0	0.00	19.90	0.1	78	0.13%
2023/04/20	0	19.65	0	0.00	19.75	0	73	0.05%
2023/04/19	0.4	19.76	0	0.00	19.55	0.4	69	0.65%
2023/04/18	0.4	19.80	0	0.00	19.55	0.4	68	0.55%
2023/04/17	1.3	19.97	0	0.00	19.85	1.3	68	1.95%
2023/04/14	2.7	19.91	0	20.10	19.95	2.7	69	3.83%
2023/04/10	0	20.60	1.1	20.45	20.40	-1.1	69	-1.57%
2023/04/07	0	0.00	0	21.50	22.65	0	64	-0.02%
2023/04/06	0	0.00	0.1	21.25	22.65	-0.1	59	-0.08%
2023/03/31	0	22.60	1.3	22.74	23.20	-1.3	52	-2.54%
2023/03/30	0	0.00	3	22.50	22.75	-3	51	-5.91%
2023/03/29	0.7	22.36	3.2	22.81	22.85	-2.5	50	-4.93%
2023/03/28	0	0.00	0.1	22.15	22.45	-0.1	48	-0.12%
2023/03/27	0	0.00	0.2	21.85	22.35	-0.2	47	-0.38%
2023/03/23	0	22.10	0	0.00	22.20	0	47	0.06%
2023/03/21	0	0.00	0	22.40	22.45	0	48	-0.04%
2023/03/17	0	0.00	0.1	22.80	22.65	-0.1	47	-0.21%
2023/03/15	0	0.00	0.1	22.00	21.95	-0.1	44	-0.31%
2023/03/14	0	0.00	0	21.20	21.95	0	45	-0.01%
2023/03/10	1	21.50	2.5	23.36	21.40	-1.5	44	-3.46%
2023/03/09	0	0.00	0.2	22.95	23.10	-0.2	42	-0.38%
2023/03/08	0	0.00	0.5	23.00	22.85	-0.5	41	-1.20%
2023/03/07	0	0.00	1.2	22.43	23.05	-1.2	41	-2.95%
2023/03/01	0	0.00	0.1	21.43	21.75	-0.1	41	-0.33%
2023/02/24	0	0.00	0	21.25	21.70	0	41	0.00%
2023/02/17	0	0.00	1	20.55	20.50	-1	39	-2.62%
2023/02/15	0	0.00	0	20.75	20.65	0	38	-0.01%
2023/02/14	0	20.55	0	0.00	20.75	0	38	0.01%
2023/02/08	0.1	20.45	1.1	20.45	20.70	-1	38	-2.61%
2023/02/01	0	0.00	0	20.80	21.00	0	40	-0.06%
2023/01/30	0	0.00	0	21.35	21.00	0	39	-0.08%
2023/01/17	0	0.00	0.1	20.71	20.95	-0.1	39	-0.23%
2023/01/13	0	0.00	0.5	20.67	20.90	-0.5	36	-1.38%
2023/01/11	0	0.00	0	20.00	19.85	0	31	-0.06%
2023/01/10	0	0.00	1	19.09	19.75	-1	28	-3.59%
2023/01/09	0	0.00	1	18.95	19.00	-1	28	-3.48%
2022/12/30	0	0.00	0.4	19.70	20.90	-0.4	32	-1.17%
2022/12/22	0	0.00	0.1	18.65	19.00	-0.1	27	-0.31%
2022/12/19	0	0.00	1	18.95	18.85	-1	29	-3.42%
2022/12/14	0	0.00	0.7	18.30	18.60	-0.7	28	-2.42%
2022/12/13	0.1	18.39	1.3	18.42	18.30	-1.2	28	-4.16%
2022/12/07	0.2	18.50	0.1	18.50	18.55	0.2	28	0.53%
2022/11/29	0	0.00	0.2	18.20	18.65	-0.2	29	-0.68%
2022/11/23	0	0.00	0.1	18.60	18.60	-0.1	29	-0.34%
2022/11/09	0.2	18.60	0	0.00	18.85	0.2	29	0.55%
2022/11/07	0.1	18.65	0	0.00	18.95	0.1	29	0.17%
2022/10/27	0	0.00	0	19.00	18.95	0	41	0.00%
2022/10/18	0	0.00	0.1	18.70	18.65	-0.1	38	-0.16%
2022/10/17	0	0.00	0.5	18.90	19.20	-0.5	37	-1.32%
2022/10/14	0	18.95	0.1	19.20	19.70	-0.1	37	-0.26%
2022/10/13	0	0.00	0.3	19.09	19.30	-0.3	37	-0.73%
2022/10/12	0	0.00	0.2	19.00	19.00	-0.2	39	-0.51%
2022/10/05	0	0.00	0.3	19.30	19.55	-0.3	40	-0.72%
2022/10/04	0	0.00	1.7	19.30	19.65	-1.7	40	-4.17%
2022/10/03	0	0.00	0.2	19.52	19.80	-0.2	40	-0.60%
2022/09/26	0	0.00	0.5	18.95	19.65	-0.5	36	-1.36%
2022/09/22	0	0.00	0.5	19.50	19.85	-0.5	37	-1.46%
2022/09/20	0	0.00	0	20.00	19.95	0	37	-0.10%
2022/09/19	0.1	18.45	0	19.05	20.35	0	36	0.01%
2022/09/16	0	0.00	0	18.85	18.85	0	36	0.00%
2022/09/15	0	0.00	0.2	18.60	18.85	-0.2	36	-0.55%
2022/09/13	0.2	18.90	0	0.00	18.85	0.2	37	0.53%
2022/09/06	0	0.00	0.1	18.90	19.05	-0.1	41	-0.12%
2022/09/05	0.1	19.50	0	0.00	19.40	0.1	41	0.24%
2022/09/02	0	19.30	0	0.00	19.20	0	43	0.06%
2022/08/31	0.2	19.00	0	0.00	19.40	0.2	44	0.45%
2022/08/25	0	19.10	0	0.00	19.10	0	45	0.07%
2022/08/18	0.1	19.30	0.1	19.28	19.45	0	49	-0.06%
2022/08/17	0	0.00	0.1	18.90	18.55	-0.1	50	-0.20%
2022/08/12	0	0.00	0.5	19.45	19.75	-0.5	57	-0.87%
2022/08/11	0	0.00	0.1	19.50	19.90	-0.1	57	-0.10%
2022/08/04	0	0.00	0	19.83	19.95	0	60	-0.07%
2022/07/25	0	0.00	0.2	19.60	19.90	-0.2	64	-0.23%
2022/07/15	0	0.00	0.1	19.40	19.90	-0.1	70	-0.14%
2022/07/14	0.2	20.26	0	0.00	20.20	0.2	70	0.34%
2022/07/13	0	0.00	0.2	19.82	20.30	-0.2	71	-0.21%
2022/07/12	0	0.00	0.1	19.04	20.10	-0.1	70	-0.16%
2022/07/07	0	19.00	0.6	19.60	20.00	-0.6	72	-0.81%
2022/07/06	0	0.00	1.1	19.51	19.90	-1.1	73	-1.46%
2022/06/30	0	0.00	0.6	19.21	19.90	-0.6	75	-0.80%
2022/06/27	0	0.00	1	19.65	20.40	-1	116	-0.86%
2022/06/22	0	0.00	0	18.85	19.00	0	115	-0.01%
2022/06/21	0	0.00	1	19.30	19.15	-1	115	-0.87%
2022/06/17	0.1	18.90	0	0.00	18.65	0.1	114	0.04%
2022/06/14	0.1	19.60	0	0.00	19.70	0.1	114	0.09%
2022/06/10	0	0.00	0.1	19.75	19.90	-0.1	114	-0.09%
2022/06/09	0	0.00	0.2	18.80	19.75	-0.2	113	-0.18%
2022/06/08	0	0.00	0.1	18.50	19.60	-0.1	113	-0.04%
2022/06/06	0	0.00	0.2	18.75	18.75	-0.2	110	-0.15%
2022/06/02	0	0.00	0.1	19.00	19.10	-0.1	110	-0.09%
2022/05/30	0	0.00	1	17.45	17.80	-1	108	-0.92%
2022/05/27	0	0.00	0	17.30	17.35	0	106	-0.04%
2022/05/26	0	17.00	0	0.00	17.15	0	105	0.01%
2022/05/25	0.1	16.45	0	0.00	17.00	0.1	105	0.05%
2022/05/24	0	0.00	0.5	16.50	16.85	-0.5	104	-0.48%
2022/05/18	0.1	14.50	1	14.80	14.80	-1	100	-0.95%
2022/05/13	0	0.00	0.1	15.15	15.45	-0.1	99	-0.10%
2022/05/12	0	0.00	2.2	15.10	15.40	-2.2	99	-2.20%
2022/05/11	0	0.00	2	15.25	15.25	-2	99	-2.02%
2022/05/10	0	0.00	0.3	15.15	15.55	-0.3	98	-0.25%
2022/05/09	0	0.00	1.2	15.00	15.65	-1.2	94	-1.22%
2022/05/04	0	0.00	2.2	14.98	14.80	-2.2	91	-2.41%
2022/05/03	0.1	14.00	1.2	14.63	15.25	-1.1	90	-1.19%
2022/04/28	0.1	13.80	0	0.00	14.05	0.1	86	0.09%
2022/04/27	0	0.00	1	14.00	14.10	-1	86	-1.16%
2022/04/18	0	0.00	0	14.15	13.55	0	81	-0.06%
2022/04/11	0.3	13.51	0.1	13.50	13.50	0.2	81	0.27%
2022/04/07	0.7	13.30	0.2	13.35	13.55	0.5	86	0.52%
2022/04/06	0	0.00	0.8	13.35	13.80	-0.8	88	-0.85%
2022/04/01	1.1	13.16	0	0.00	13.90	1.1	97	1.10%
2022/03/31	0	0.00	1	14.15	14.30	-1	101	-0.98%
2022/03/28	0	0.00	0.1	12.85	12.80	-0.1	70	-0.11%
2022/03/25	0.1	12.90	0	0.00	12.90	0.1	71	0.10%
2022/03/24	0.1	12.90	0	0.00	12.90	0.1	73	0.16%
2022/03/22	0.2	12.90	0	0.00	12.90	0.2	73	0.32%
2022/03/21	0	0.00	0.1	12.90	12.85	-0.1	74	-0.14%
2022/03/18	0.2	12.82	0	12.95	12.85	0.1	75	0.14%
2022/03/16	0.1	12.75	0	12.70	12.80	0.1	76	0.14%
2022/03/15	1	12.40	0	0.00	12.30	1	75	1.32%
2022/03/14	0.3	12.53	0	0.00	12.55	0.3	74	0.36%
2022/03/10	0	0.00	0	13.00	12.75	0	74	-0.03%
2022/03/09	0.2	12.85	0.2	12.80	12.85	0	74	0.00%
2022/03/08	0.2	12.80	1	12.90	12.75	-0.8	76	-1.05%
2022/03/07	0	0.00	0	13.30	12.90	0	78	-0.03%
2022/02/24	0	0.00	0.2	13.00	13.10	-0.2	78	-0.26%
2022/02/23	0.1	12.95	0	0.00	13.25	0.1	78	0.13%
2022/02/22	0.1	12.96	1.1	13.06	13.25	-1	76	-1.26%
2022/02/21	0.1	12.90	0.1	12.72	12.75	-0.1	76	-0.07%
2022/02/18	0	0.00	0.1	13.00	12.90	-0.1	76	-0.07%
2022/02/17	0.1	12.70	0.3	12.82	12.70	-0.2	75	-0.26%
2022/02/16	0.1	12.85	0.1	12.75	12.80	-0.1	75	-0.07%
2022/02/15	0.1	12.61	0.2	12.60	12.65	-0.2	75	-0.21%
2022/02/14	0.1	12.60	0	0.00	12.65	0.1	75	0.13%
2022/02/11	0	12.80	0.7	12.60	12.60	-0.7	75	-0.88%
2022/02/10	0.1	12.47	0	0.00	12.45	0.1	74	0.14%
2022/02/09	0.2	12.05	0	0.00	11.95	0.2	73	0.28%
2022/02/08	0	12.15	0	0.00	11.95	0	74	0.01%
2022/02/07	0.3	11.97	0	0.00	11.90	0.3	74	0.35%
2022/01/26	0.2	11.92	0	0.00	11.90	0.2	74	0.25%
2022/01/25	0.4	11.62	0	0.00	11.85	0.4	74	0.48%
2022/01/24	0.1	11.69	0	0.00	11.50	0.1	76	0.08%
2022/01/21	0.6	11.95	0	0.00	11.75	0.6	75	0.84%
2022/01/20	0	12.00	0	0.00	11.95	0	75	0.04%
2022/01/19	0.5	11.95	0	0.00	11.90	0.5	75	0.67%
2022/01/18	0.4	12.04	0	0.00	11.85	0.4	77	0.51%
2022/01/17	0.5	12.10	1	12.05	12.00	-0.6	77	-0.72%
2022/01/14	0.4	12.11	0	0.00	12.10	0.4	78	0.45%
2022/01/13	0.2	12.11	0	0.00	12.05	0.2	78	0.21%
2022/01/12	0.4	12.15	0	0.00	12.05	0.4	79	0.56%
2022/01/11	0.4	12.43	0	0.00	12.30	0.4	78	0.50%
2022/01/10	0.1	12.40	0	0.00	12.25	0.1	78	0.06%
2022/01/07	1.2	12.37	0	0.00	12.35	1.2	78	1.60%
2022/01/06	1.1	12.55	0	0.00	12.50	1.1	77	1.43%
2022/01/05	1	12.52	0.8	12.53	12.65	0.2	77	0.27%
2022/01/04	0.2	12.68	0	0.00	12.65	0.2	77	0.32%
2022/01/03	1	12.87	0.1	12.95	12.50	0.9	74	1.25%
2021/12/30	0	0.00	1	13.19	13.15	-1	72	-1.42%
2021/12/29	1.2	12.61	0.1	12.85	12.80	1.1	70	1.58%
2021/12/28	6.5	12.65	0.6	13.01	13.15	5.9	67	8.73%
2021/12/27	0	0.00	2.1	13.30	13.40	-2.1	57	-3.60%
2021/12/24	0.3	12.32	0	0.00	12.20	0.3	43	0.57%
2021/12/22	0	0.00	0.1	12.50	12.35	-0.1	67	-0.18%
2021/12/21	0	12.50	0	0.00	12.45	0	67	0.01%
2021/12/20	0.1	12.45	2.5	12.30	12.45	-2.5	67	-3.64%
2021/12/17	0.4	12.38	0.2	12.38	12.15	0.2	66	0.27%
2021/12/16	1	12.20	0.1	12.33	12.20	0.9	66	1.38%
2021/12/15	0.9	12.34	0	0.00	12.20	0.9	67	1.28%
2021/12/14	0.3	12.20	0.1	12.25	12.15	0.2	68	0.26%
2021/12/13	0	0.00	0	11.95	12.00	0	68	-0.07%
2021/12/10	0.1	11.80	0	0.00	11.80	0.1	66	0.08%
2021/12/09	0	0.00	0	11.75	11.75	0	66	-0.05%
2021/12/08	0.1	11.80	0	0.00	11.80	0.1	66	0.13%
2021/12/07	0	11.90	0	11.90	11.85	0	67	-0.05%
2021/12/06	0.1	11.71	0	0.00	11.75	0.1	67	0.17%
2021/12/03	0.1	11.80	0.3	11.79	11.75	-0.2	68	-0.34%
2021/12/02	1	11.81	0	0.00	11.90	1	69	1.49%
2021/12/01	0	12.10	2.1	12.15	12.05	-2.1	69	-2.98%
2021/11/30	0.2	11.75	0	0.00	11.60	0.2	67	0.22%
2021/11/29	0.1	11.76	0	0.00	11.60	0.1	68	0.18%
2021/11/26	0.2	11.60	0	0.00	11.60	0.2	68	0.28%
2021/11/25	0.2	11.63	0	0.00	11.55	0.2	67	0.29%
2021/11/24	2.3	11.59	0.3	11.65	11.55	2	68	2.93%
2021/11/23	0.4	11.68	0	0.00	11.60	0.4	68	0.61%
2021/11/22	0.2	11.63	0	0.00	11.55	0.2	69	0.22%
2021/11/19	0.5	11.60	0	0.00	11.55	0.5	69	0.67%
2021/11/18	0	11.60	0	0.00	11.60	0	70	0.06%
2021/11/16	0.2	11.65	0	0.00	11.55	0.2	77	0.30%
2021/11/15	0.6	11.57	0	0.00	11.60	0.6	78	0.76%
2021/11/12	0.1	11.55	0	0.00	11.55	0.1	78	0.13%
2021/11/11	0.2	11.65	0	0.00	11.50	0.2	77	0.29%
2021/11/10	0.5	11.69	0	0.00	11.65	0.5	78	0.64%
2021/11/09	0.1	11.60	0	0.00	11.60	0.1	78	0.13%
2021/11/08	0.3	11.60	0	0.00	11.55	0.3	78	0.38%
2021/11/05	0.1	11.60	0	0.00	11.45	0.1	79	0.11%
2021/11/04	0.1	11.55	0	0.00	11.60	0.1	79	0.09%
2021/11/03	0	0.00	0.2	11.50	11.50	-0.2	80	-0.25%
2021/11/02	0.3	11.53	0	0.00	11.50	0.3	81	0.36%
2021/11/01	0.3	11.60	1	11.55	11.55	-0.7	84	-0.88%
2021/10/29	0.2	11.60	0.3	11.60	11.45	-0.1	82	-0.06%
2021/10/28	1	11.65	0.3	11.75	11.45	0.7	82	0.86%
2021/10/27	0	11.85	0.1	11.85	11.80	-0.1	82	-0.08%
2021/10/26	0.1	11.70	0	0.00	11.70	0.1	83	0.06%
2021/10/22	0	0.00	0.1	11.45	11.50	-0.1	81	-0.12%
2021/10/21	0.1	11.40	0	0.00	11.50	0.1	81	0.12%
2021/10/20	0	11.50	0	0.00	11.55	0	81	0.02%
2021/10/19	0.4	11.35	0.1	11.35	11.40	0.3	81	0.36%
2021/10/18	0	11.30	0	0.00	11.25	0	82	0.02%
2021/10/15	0	0.00	0.7	11.25	11.15	-0.7	82	-0.80%
2021/10/14	0.1	11.20	0.3	11.23	11.20	-0.2	83	-0.28%
2021/10/13	0	0.00	0.1	11.25	11.25	-0.1	83	-0.12%
2021/10/12	0.1	11.26	0	0.00	11.40	0.1	83	0.14%
2021/10/08	0	0.00	1	11.25	11.15	-1	82	-1.21%
2021/10/07	0.2	11.25	1	11.25	11.10	-0.8	82	-0.91%
2021/10/06	0.4	11.04	1	11.20	11.20	-0.7	82	-0.79%
2021/10/04	0.2	11.00	0	0.00	10.95	0.2	80	0.29%
2021/10/01	1.2	11.14	0	0.00	11.00	1.2	79	1.44%
2021/09/30	1.1	11.55	3	12.27	11.85	-1.9	76	-2.50%
2021/09/28	0.8	11.08	0	0.00	10.90	0.8	52	1.51%
2021/09/23	0.1	10.95	0	0.00	10.90	0.1	51	0.27%
2021/09/22	0.1	10.90	0	0.00	10.90	0.1	50	0.10%
2021/09/17	0.2	10.88	0	0.00	10.75	0.2	50	0.40%
2021/09/16	0.1	10.75	1	10.70	10.70	-1	49	-1.94%
2021/09/15	0	0.00	0.1	10.70	10.70	-0.1	50	-0.24%
2021/09/14	0.3	10.70	0	0.00	10.75	0.3	50	0.60%
2021/09/13	0.1	10.80	0	0.00	10.75	0.1	49	0.10%
2021/09/10	0	10.85	0	0.00	10.75	0	50	0.09%
2021/09/08	0.1	10.70	0	0.00	10.70	0.1	48	0.10%
2021/09/06	0.2	10.72	0	0.00	10.70	0.2	46	0.32%
2021/09/03	0	10.80	0	0.00	10.75	0	45	0.04%
2021/09/02	0	10.80	0	0.00	10.70	0	45	0.04%
2021/08/31	0.2	10.85	0	0.00	10.80	0.2	43	0.38%
2021/08/30	0.3	10.78	0	0.00	10.70	0.3	43	0.76%
2021/08/27	0.1	10.80	0	0.00	10.70	0.1	42	0.26%
2021/08/26	0.1	10.70	0	0.00	10.70	0.1	42	0.23%
2021/08/25	0.1	10.70	0	0.00	10.70	0.1	42	0.24%
2021/08/24	0.3	10.76	0	0.00	10.75	0.3	41	0.60%
2021/08/23	0.1	10.95	0	0.00	10.90	0.1	40	0.25%
2021/08/20	0.4	10.77	0	0.00	10.95	0.4	38	0.97%
2021/08/19	0.3	10.82	2	11.05	10.90	-1.7	33	-5.00%
2021/08/18	0.2	10.73	0	0.00	10.70	0.2	31	0.47%
2021/08/17	0	10.70	0	0.00	10.75	0	31	0.10%
2021/08/16	0.2	10.63	0.2	10.65	10.70	0	31	0.00%
2021/08/13	0.1	10.70	0	0.00	10.70	0.1	31	0.16%
2021/08/12	0.1	10.75	0	0.00	10.70	0.1	31	0.16%
2021/08/11	0.3	10.87	0	0.00	10.70	0.3	30	0.98%
2021/08/10	1.3	10.66	0	0.00	11.00	1.3	30	4.17%
2021/08/09	0.3	10.74	0	0.00	10.70	0.3	30	0.83%
2021/08/06	0.6	10.90	0	0.00	10.75	0.6	29	2.07%
2021/08/04	0.2	10.70	0	0.00	10.70	0.2	25	0.96%
2021/08/03	0.2	10.70	0	0.00	10.70	0.2	25	0.75%
2021/08/02	0.2	10.70	0	0.00	10.70	0.2	24	0.60%
2021/07/30	0.1	10.75	0	0.00	10.70	0.1	24	0.35%
2021/07/29	0.7	10.75	0	0.00	10.70	0.7	24	2.91%
2021/07/28	0.2	10.73	0	0.00	10.70	0.2	24	0.77%
2021/07/27	2.5	10.63	0	0.00	10.70	2.5	25	10.10%
2021/07/26	0.1	10.80	0	0.00	10.75	0.1	25	0.39%
2021/07/23	1.5	10.69	0	0.00	10.80	1.5	26	5.71%
2021/07/22	0.4	10.81	3	10.70	10.80	-2.6	26	-9.83%
2021/07/21	0.3	10.82	0	0.00	10.85	0.3	29	0.99%
2021/07/20	0.7	10.80	0.1	10.80	10.80	0.6	37	1.52%
2021/07/19	1.3	10.86	0	0.00	10.75	1.3	37	3.64%
2021/07/16	0.2	10.95	0	0.00	10.90	0.2	41	0.59%
2021/07/15	0	10.90	0	0.00	10.90	0	44	0.10%
2021/07/14	0.6	10.91	0	0.00	10.90	0.6	45	1.30%
2021/07/13	0.5	11.03	0	0.00	10.90	0.5	46	1.05%
2021/07/12	0.6	10.94	0	0.00	10.85	0.6	48	1.24%
2021/07/09	0.6	10.91	0	0.00	10.85	0.6	48	1.21%
2021/07/08	0.2	10.90	0	0.00	10.85	0.2	49	0.41%
2021/07/07	0.8	10.98	0	0.00	10.85	0.8	51	1.64%
2021/07/06	1.5	10.89	0	0.00	10.90	1.5	51	2.91%
2021/07/05	0.8	10.97	0	0.00	10.85	0.8	52	1.58%
2021/07/02	1	10.90	0	0.00	10.80	1	53	1.78%
2021/07/01	0.7	10.94	0	0.00	10.85	0.7	53	1.35%
2021/06/30	0.3	11.10	0	0.00	10.85	0.3	55	0.57%
2021/06/29	2.4	10.79	0	0.00	10.80	2.4	57	4.26%
2021/06/28	0.5	10.90	0	0.00	10.80	0.5	58	0.91%
2021/06/25	0.3	10.95	0	0.00	10.80	0.3	62	0.45%
2021/06/24	1	10.89	0.1	10.90	10.80	0.9	64	1.33%
2021/06/23	0.1	10.96	0	0.00	10.85	0.1	75	0.17%
2021/06/22	0	10.99	0	0.00	10.95	0	75	0.05%
2021/06/21	0.2	10.95	0	0.00	10.90	0.2	76	0.26%
2021/06/18	1.1	10.87	0	0.00	10.85	1.1	77	1.36%
2021/06/17	0.3	10.97	0	0.00	11.00	0.3	81	0.37%
2021/06/16	0.1	10.90	0	0.00	11.00	0.1	85	0.09%
2021/06/15	0.2	10.90	0.1	10.90	10.85	0.1	90	0.08%
2021/06/11	1.5	10.72	10	10.71	10.75	-8.5	93	-9.10%
2021/06/08	0.1	11.00	0	0.00	11.00	0.1	94	0.11%
2021/06/07	0.3	11.01	0	0.00	11.00	0.3	94	0.27%
2021/06/04	0.2	10.98	0	0.00	11.00	0.2	94	0.24%
2021/06/03	0.2	11.09	0	0.00	11.00	0.2	94	0.23%
2021/06/02	0	11.10	0	0.00	11.05	0	94	0.03%
2021/06/01	0.2	11.03	0	0.00	11.00	0.2	94	0.21%
2021/05/28	0.2	11.02	0	0.00	11.00	0.2	94	0.19%
2021/05/27	0.4	11.09	0	0.00	11.00	0.4	94	0.38%
2021/05/26	0.1	10.90	0	0.00	10.95	0.1	94	0.05%
2021/05/25	0.3	10.88	0	0.00	10.90	0.3	94	0.36%
2021/05/24	0.2	10.90	0	0.00	10.85	0.2	94	0.20%
2021/05/21	0.1	10.86	0	0.00	11.00	0.1	94	0.12%
2021/05/18	0.1	11.15	0	0.00	11.05	0.1	93	0.10%
2021/05/17	0.2	10.63	0	0.00	10.65	0.2	93	0.16%
2021/05/14	0.3	10.95	0	0.00	10.85	0.3	93	0.32%
2021/05/13	0.3	10.96	0	0.00	10.85	0.3	92	0.27%
2021/05/12	1.3	10.71	0	0.00	10.85	1.3	92	1.35%
2021/05/11	0.4	11.15	0	0.00	11.00	0.4	91	0.49%
2021/05/10	1.4	11.08	0	0.00	11.15	1.4	91	1.53%
2021/05/06	0.5	11.10	0	0.00	10.95	0.5	91	0.59%
2021/05/05	1.3	10.95	0	0.00	10.90	1.3	91	1.45%
2021/05/04	0.4	11.04	0	0.00	10.95	0.4	90	0.41%
2021/04/29	0.3	11.76	0	0.00	11.75	0.3	88	0.29%
2021/04/28	0.4	11.75	0.1	11.80	11.80	0.3	87	0.39%
2021/04/27	1.5	11.88	0	0.00	11.80	1.5	86	1.72%
2021/04/26	6.6	11.69	1.1	11.75	11.80	5.6	82	6.72%
2021/04/23	4.8	11.06	0	0.00	11.00	4.8	74	6.43%
2021/04/22	6.3	11.05	0	0.00	11.00	6.3	74	8.44%
2021/04/21	3.7	11.09	1	11.20	11.10	2.7	69	3.86%
2021/04/20	1	11.19	0	0.00	11.10	1	65	1.50%
2021/04/19	1.5	11.07	0.3	11.15	11.15	1.2	64	1.87%
2021/04/16	2.9	11.10	1.7	11.16	11.05	1.2	63	1.95%
2021/04/15	0.3	11.23	0	0.00	11.15	0.3	61	0.44%
2021/04/14	0.5	11.14	0.7	11.10	11.05	-0.1	60	-0.21%
2021/04/13	6.6	11.05	0.1	11.25	11.00	6.5	60	10.71%
2021/04/12	0.6	11.26	0.6	11.40	11.20	0	58	-0.02%
2021/04/09	1.9	11.06	0	0.00	11.15	1.9	60	3.16%
2021/04/08	1.9	11.09	0	0.00	11.10	1.9	59	3.16%
2021/04/07	0.6	11.20	0.9	11.15	11.10	-0.3	58	-0.56%
2021/04/06	4.8	10.96	0	0.00	11.15	4.8	57	8.28%
2021/04/01	3.8	11.07	0	0.00	11.10	3.8	55	6.77%
2021/03/31	2.6	11.43	0.2	11.60	11.35	2.4	53	4.47%
2021/03/30	9.8	11.39	0	0.00	11.40	9.8	53	18.53%
2021/03/29	2.9	11.11	0	0.00	11.20	2.9	48	6.08%
2021/03/26	26.3	10.83	0	0.00	10.90	26.3	45	57.44%
2021/03/25	1.4	11.16	0	0.00	11.15	1.4	32	4.32%
2021/03/24	0.4	11.14	0	0.00	11.10	0.4	32	1.13%
2021/03/23	2.5	11.04	0	0.00	11.00	2.5	32	7.63%
2021/03/22	9.2	11.09	0	0.00	10.95	9.2	31	29.58%
2021/03/19	13.1	11.18	0	0.00	11.30	13.1	26	48.88%
2021/03/18	14.4	11.21	0	0.00	11.20	14.4	23	62.31%
2021/03/17	1.9	11.48	0	0.00	11.20	1.9	17	11.11%
2021/03/16	1.3	11.54	0	0.00	11.50	1.3	14	8.54%
2021/03/15	0.3	11.58	0	0.00	11.60	0.3	14	2.44%
2021/03/12	0.3	11.71	0	0.00	11.60	0.3	13	2.28%
2021/03/10	0	11.70	0	0.00	11.65	0	13	0.36%
2021/03/09	0.2	11.64	0	0.00	11.65	0.2	14	1.62%
2021/03/08	0	11.80	0	0.00	11.75	0	14	0.31%
2021/03/05	0.1	11.80	0	0.00	11.65	0.1	15	0.66%
2021/03/04	0.5	11.77	0	0.00	11.65	0.5	15	3.21%
2021/03/02	0	11.75	0	0.00	11.65	0	15	0.10%
2021/02/25	0.5	11.95	0	0.00	11.70	0.5	16	2.94%
2021/02/24	0.1	12.15	0	0.00	11.85	0.1	16	0.81%
2021/02/23	0.1	12.00	0	0.00	11.75	0.1	15	0.58%
2021/02/22	0.2	11.80	0	0.00	11.80	0.2	15	1.25%
2021/02/18	0.1	12.00	0	0.00	11.80	0.1	16	0.51%
2021/02/05	0	12.10	0	0.00	11.75	0	16	0.24%
2021/02/04	0.1	12.30	0	0.00	11.80	0.1	16	0.85%
2021/02/03	0.2	12.00	0	0.00	11.80	0.2	16	0.93%
2021/02/01	0	12.05	0	0.00	11.55	0	16	0.28%
2021/01/29	0.1	11.65	0	0.00	11.80	0.1	16	0.30%
2021/01/27	0.4	11.93	0	0.00	11.75	0.4	18	2.18%
2021/01/26	0	12.10	0	0.00	11.70	0	18	0.25%
2021/01/22	0.1	11.90	0	0.00	11.70	0.1	17	0.34%
2021/01/18	1	11.80	0	0.00	11.95	1	17	5.84%
2021/01/15	0.1	12.09	0	0.00	12.00	0.1	17	0.83%
2021/01/12	0.1	12.10	0	0.00	12.00	0.1	21	0.65%
2021/01/08	0	12.60	0	0.00	12.10	0	23	0.17%
2021/01/07	0	12.45	0	0.00	12.10	0	25	0.18%
2021/01/06	0.1	12.05	0	0.00	12.15	0.1	30	0.25%
2021/01/05	0.1	12.20	0	0.00	12.00	0.1	33	0.15%
2021/01/04	0	12.60	0	0.00	12.05	0	35	0.07%
2020/12/31	0.1	12.05	0	0.00	11.90	0.1	33	0.21%
2020/12/30	0.2	11.96	0	0.00	11.90	0.2	33	0.70%
2020/12/29	0.2	12.05	0	0.00	11.90	0.2	33	0.60%
2020/12/25	0.2	12.07	0	0.00	11.90	0.2	34	0.44%
2020/12/24	0.1	12.15	0	0.00	11.90	0.1	34	0.14%
2020/12/14	0	12.45	0	0.00	12.05	0	59	0.07%
2020/12/10	0.1	12.25	0	0.00	12.15	0.1	59	0.10%
2020/12/08	0	12.45	0	0.00	12.10	0	59	0.08%
2020/12/03	0	12.50	0	0.00	12.20	0	59	0.08%
2020/10/05	0	0.00	0.5	12.80	12.95	-0.5	44	-1.12%
2020/09/28	0.1	12.55	0	0.00	12.55	0.1	45	0.22%
2020/09/21	0	0.00	2	12.10	12.35	-2	27	-7.26%
2020/09/02	0.1	12.45	0	0.00	12.30	0.1	21	0.46%
2020/08/19	0	0.00	0.1	12.95	12.85	-0.1	21	-0.24%
2020/07/27	0	0.00	0.1	12.70	12.80	-0.1	76	-0.13%
2020/07/17	0	12.90	0	0.00	12.90	0	94	0.05%
2020/07/16	0	12.80	0	0.00	12.90	0	96	0.05%
2020/07/03	0.1	12.80	0	0.00	12.90	0.1	112	0.09%
2020/06/11	0.1	13.00	0	0.00	13.00	0.1	120	0.04%
2020/06/02	0.1	12.05	0	0.00	12.05	0.1	115	0.09%
2020/05/28	0.1	12.00	0	0.00	11.95	0.1	115	0.06%
2020/05/26	0.1	11.80	0	0.00	11.75	0.1	117	0.04%
2020/05/22	1.1	11.80	0	0.00	11.50	1.1	116	0.91%
2020/05/21	0.2	11.35	0	0.00	11.40	0.2	115	0.17%
2020/05/20	0.1	11.50	0	0.00	11.50	0.1	112	0.09%
2020/05/19	0.1	12.55	0	0.00	12.45	0.1	110	0.09%
2020/05/13	0.2	13.30	0	0.00	13.30	0.2	110	0.14%
2020/05/06	0.2	13.40	0	0.00	13.20	0.2	108	0.17%
2020/05/05	2.1	13.54	0	0.00	13.85	2.1	101	2.03%
2020/05/04	0	0.00	0.1	14.20	14.35	-0.1	93	-0.14%
2020/04/30	2	15.70	2.1	15.57	15.70	-0.1	82	-0.06%
2020/04/23	0.1	12.80	0	0.00	12.75	0.1	51	0.15%
2020/04/20	0	12.95	0.1	12.95	13.00	-0.1	48	-0.21%
2020/04/13	0.1	12.10	0	0.00	12.10	0.1	39	0.13%
2020/04/09	0.1	11.30	0	0.00	11.40	0.1	35	0.28%
2020/04/08	0.1	11.60	0	0.00	11.50	0.1	55	0.15%
2020/03/23	0	11.55	0	0.00	11.50	0	76	0.02%
2020/02/25	0.1	12.80	0	0.00	12.80	0.1	69	0.14%
2020/01/30	0.1	12.85	0	0.00	12.75	0.1	71	0.14%
2019/12/25	5	12.30	0	0.00	12.30	5	69	7.19%
2019/12/24	5	12.29	0	0.00	12.20	5	69	7.18%
2019/10/07	0.1	12.00	0	0.00	11.90	0.1	115	0.09%