佳龍 (9955)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
35.10
漲跌
▼2.55
漲幅
-6.77%
成交量
3,620張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	37.59	11.4	38.80	37.65	-6.3	3,164	-0.20%
2024/05/21	0	0.00	0.2	37.30	37.30	-0.2	2,901	-0.01%
2024/05/20	1	33.95	0.1	33.95	33.95	0.9	2,869	0.03%
2024/05/17	0.2	30.88	0	0.00	30.90	0.2	2,803	0.01%
2024/05/16	9	30.85	10	30.91	30.85	-1	2,790	-0.04%
2024/05/15	0.2	30.10	0	0.00	29.90	0.2	2,745	0.01%
2024/05/14	0.3	30.02	0.3	30.05	29.55	0	2,732	0.00%
2024/05/13	0	30.00	0	0.00	29.75	0	2,718	0.00%
2024/05/10	0.1	30.15	0	0.00	30.40	0.1	2,697	0.00%
2024/05/09	0	29.40	0	0.00	29.40	0	2,676	0.00%
2024/05/08	0	30.39	2.2	30.00	30.60	-2.2	2,660	-0.08%
2024/05/07	5	31.11	2	31.25	30.80	3	2,642	0.11%
2024/05/06	0.1	31.35	0	0.00	30.05	0.1	2,601	0.00%
2024/05/03	0	31.98	0	32.00	32.05	0	2,579	0.00%
2024/04/26	0	0.00	0.1	33.50	33.00	-0.1	2,539	0.00%
2024/04/25	0	0.00	0.1	32.80	31.80	-0.1	2,520	0.00%
2024/04/23	0	0.00	0.4	32.24	32.00	-0.4	2,489	-0.02%
2024/04/22	2	37.43	1.6	36.85	34.75	0.4	2,451	0.02%
2024/04/19	28	39.92	26.3	40.81	38.50	1.8	2,386	0.07%
2024/04/18	0	0.00	5.5	41.02	38.00	-5.5	1,942	-0.28%
2024/04/17	15.1	38.04	23.3	38.04	38.60	-8.3	1,684	-0.49%
2024/04/16	0	0.00	0.6	35.10	35.10	-0.6	1,447	-0.04%
2024/04/15	2	30.80	2.3	31.95	31.95	-0.3	1,275	-0.02%
2024/04/12	10	29.30	0	0.00	29.05	10	1,063	0.94%
2024/04/11	0	0.00	2	27.85	28.00	-2	971	-0.21%
2024/04/10	1	28.60	1.6	28.36	28.40	-0.5	941	-0.06%
2024/04/09	3.5	27.92	5	28.20	28.85	-1.5	862	-0.17%
2024/04/08	4	25.79	6.2	26.12	27.35	-2.2	612	-0.36%
2024/04/03	3	25.80	4	25.59	24.90	-1	502	-0.20%
2024/04/02	0	0.00	3	25.20	25.20	-3	489	-0.61%
2024/04/01	6	25.28	0	25.20	25.55	6	480	1.25%
2024/03/29	3	25.40	3	25.15	24.75	0	458	-0.01%
2024/03/28	0.1	23.98	0	0.00	24.00	0.1	408	0.03%
2024/03/20	0	23.30	0	0.00	23.35	0	395	0.00%
2024/03/13	0.1	24.07	0	0.00	23.70	0.1	413	0.02%
2024/03/12	3.1	24.73	0.1	24.70	24.65	2.9	410	0.72%
2024/03/11	0	0.00	0.1	25.10	25.15	-0.1	414	-0.01%
2024/03/08	1	25.25	0	25.15	24.90	1	445	0.22%
2024/03/07	6	25.08	5	25.85	25.20	1	522	0.18%
2024/03/06	2.1	24.60	0	0.00	24.70	2.1	457	0.45%
2024/03/05	0	24.40	0	0.00	24.25	0	451	0.01%
2024/03/04	0	0.00	0.1	23.95	23.90	-0.1	513	-0.02%
2024/03/01	0	23.55	0	0.00	23.35	0	516	0.01%
2024/02/29	0	24.00	0	0.00	23.55	0	524	0.00%
2024/02/27	0	23.85	0	0.00	23.25	0	525	0.00%
2024/02/26	0.1	23.50	0	0.00	23.50	0.1	532	0.01%
2024/02/23	0.1	23.64	0	0.00	23.30	0.1	542	0.01%
2024/02/22	0	23.85	0	23.80	23.50	0	546	0.00%
2024/02/21	0.1	23.94	0	0.00	23.70	0.1	548	0.01%
2024/02/20	0	24.00	0	0.00	23.70	0	566	0.00%
2024/02/19	1	23.85	0	0.00	23.85	1	567	0.18%
2024/02/05	1	23.45	0	0.00	23.15	1	579	0.18%
2024/02/02	0	23.90	0	0.00	23.55	0	596	0.00%
2024/01/31	0	23.80	0	0.00	23.70	0	626	0.00%
2024/01/30	0	23.45	0	0.00	23.30	0	638	0.00%
2024/01/29	0	23.50	0	0.00	23.50	0	650	0.00%
2024/01/26	0	23.35	0	0.00	23.20	0	675	0.01%
2024/01/12	0	23.60	0	0.00	23.60	0	1,451	0.00%
2024/01/11	0	23.60	0	0.00	23.55	0	1,575	0.00%
2024/01/10	0	0.00	0.1	23.55	23.40	-0.1	1,760	-0.01%
2024/01/08	0	24.35	0	0.00	24.10	0	1,903	0.00%
2024/01/05	1	24.10	1	24.10	24.35	0	1,911	0.00%
2023/12/29	0.1	24.46	0	0.00	24.40	0.1	1,975	0.00%
2023/12/20	0.1	24.45	0	0.00	24.30	0.1	1,952	0.00%
2023/12/19	0	24.44	0	0.00	24.00	0	1,950	0.00%
2023/12/14	0	0.00	0.1	24.75	24.45	-0.1	1,939	-0.01%
2023/12/08	0	0.00	0	25.00	24.70	0	1,920	0.00%
2023/12/06	0.1	25.10	0	0.00	25.40	0.1	1,906	0.01%
2023/12/05	0.5	25.57	0	0.00	25.50	0.5	1,891	0.03%
2023/12/04	0	0.00	20.6	26.60	26.75	-20.6	1,844	-1.11%
2023/11/30	0	0.00	0.3	25.00	24.90	-0.3	1,741	-0.02%
2023/11/29	2	25.95	2.1	26.18	25.40	-0.1	1,728	-0.01%
2023/11/27	3	24.20	3	24.15	24.05	0	1,646	0.00%
2023/11/22	0	0.00	0	24.25	24.10	0	1,635	0.00%
2023/11/21	0.1	24.15	0	0.00	24.10	0.1	1,623	0.00%
2023/11/20	0	0.00	0	24.00	23.85	0	1,619	0.00%
2023/11/16	0	0.00	0	23.95	23.85	0	1,598	0.00%
2023/11/15	0	0.00	0.1	23.90	23.80	-0.1	1,595	-0.01%
2023/11/14	0	23.60	0.1	23.40	23.75	-0.1	1,590	-0.01%
2023/11/09	0.3	23.63	0	0.00	23.35	0.3	1,565	0.02%
2023/11/08	0.2	24.01	0	0.00	23.95	0.2	1,555	0.01%
2023/11/06	0.3	25.00	0	0.00	24.90	0.3	1,550	0.02%
2023/11/03	0.1	24.75	0	24.60	24.95	0	1,546	0.00%
2023/11/02	0	0.00	0.1	25.30	25.25	-0.1	1,532	0.00%
2023/11/01	0.1	25.45	0.1	25.40	25.25	0.1	1,556	0.00%
2023/10/31	0	0.00	0.8	26.55	26.10	-0.8	1,565	-0.05%
2023/10/30	0	0.00	0	27.15	27.10	0	1,730	0.00%
2023/10/27	0.1	26.30	0	0.00	26.10	0.1	1,691	0.00%
2023/10/26	9	27.33	10	26.73	26.45	-1	1,673	-0.06%
2023/10/25	0	0.00	0.1	26.40	26.30	-0.1	1,583	0.00%
2023/10/24	0.1	27.50	0	0.00	26.15	0.1	1,576	0.00%
2023/10/23	0	27.10	8.1	27.76	28.05	-8.1	1,534	-0.53%
2023/10/20	26.1	27.93	26.2	28.08	28.05	-0.1	1,399	-0.01%
2023/10/19	1	27.70	5	27.42	26.50	-4	1,129	-0.36%
2023/10/18	31	26.19	5	26.50	26.15	26	1,009	2.58%
2023/10/17	0	0.00	0.2	25.03	25.40	-0.2	833	-0.02%
2023/10/12	0	23.20	0	0.00	23.15	0	702	0.00%
2023/10/11	0	0.00	0.2	23.00	23.00	-0.2	662	-0.03%
2023/10/06	0.3	21.15	0	0.00	20.95	0.3	640	0.05%
2023/10/05	0	21.20	0	0.00	21.05	0	641	0.01%
2023/10/04	0.3	21.13	0	0.00	20.95	0.3	643	0.05%
2023/10/03	0.3	21.46	0	0.00	21.35	0.3	642	0.04%
2023/09/28	0.3	21.50	0	0.00	21.50	0.3	645	0.05%
2023/09/21	0	21.95	0	0.00	21.80	0	671	0.00%
2023/09/20	0	22.10	0.2	22.15	21.90	-0.1	671	-0.02%
2023/09/18	0.1	22.45	0	0.00	22.20	0.1	673	0.01%
2023/09/14	0	21.95	1	21.95	22.00	-1	672	-0.15%
2023/09/12	0	21.80	0	0.00	21.65	0	677	0.00%
2023/09/07	0.2	22.14	0	0.00	21.90	0.2	695	0.02%
2023/09/06	0.2	22.37	0	0.00	22.20	0.2	698	0.02%
2023/08/31	0	0.00	0.3	22.54	22.40	-0.3	733	-0.04%
2023/08/30	0	22.00	0	0.00	22.30	0	738	0.00%
2023/08/24	0	22.30	0	0.00	22.15	0	753	0.00%
2023/08/22	0	22.00	0	0.00	21.85	0	775	0.01%
2023/08/17	0	0.00	0.1	22.25	22.20	-0.1	795	-0.01%
2023/08/14	0.1	22.07	0	22.05	21.60	0.1	844	0.01%
2023/08/11	0.1	22.60	0	0.00	22.25	0.1	859	0.01%
2023/08/10	0	0.00	2	23.10	22.75	-2	861	-0.23%
2023/08/09	1	22.75	0	0.00	22.55	1	853	0.12%
2023/08/08	0.3	23.03	0	0.00	22.95	0.3	859	0.03%
2023/08/07	0	0.00	4	23.75	22.95	-4	880	-0.45%
2023/08/04	9.1	24.55	6	24.55	24.55	3.1	892	0.34%
2023/08/02	25	26.73	19	26.39	27.25	6	897	0.67%
2023/07/27	0	0.00	1	24.50	25.00	-1	1,271	-0.08%
2023/07/26	0	0.00	0.1	24.50	24.25	-0.1	1,256	-0.01%
2023/07/25	0	23.30	0	0.00	23.35	0	1,256	0.00%
2023/07/21	1	23.80	0	0.00	23.80	1	1,422	0.07%
2023/07/19	0	23.25	0	0.00	23.40	0	1,431	0.00%
2023/07/14	0.1	23.85	0	0.00	23.50	0.1	1,448	0.01%
2023/07/12	0	0.00	1	23.00	23.05	-1	1,487	-0.07%
2023/07/07	0.1	23.80	0	0.00	23.35	0.1	1,584	0.01%
2023/07/03	0.1	23.50	0	0.00	23.35	0.1	1,770	0.01%
2023/06/21	0	0.00	0.2	24.35	24.15	-0.2	1,920	-0.01%
2023/06/14	0	25.00	0	0.00	24.90	0	2,717	0.00%
2023/06/08	0.2	25.51	1	25.50	25.35	-0.8	3,089	-0.03%
2023/06/07	1	25.95	0	0.00	25.80	1	3,084	0.03%
2023/06/01	0	25.40	0	0.00	25.10	0	3,056	0.00%
2023/05/29	0.1	25.15	0.1	25.30	25.15	0	3,048	0.00%
2023/05/25	0	0.00	1	25.75	25.65	-1	3,040	-0.03%
2023/05/15	0.1	26.23	1	26.25	26.50	-0.9	2,989	-0.03%
2023/05/11	2	27.25	1	26.70	26.65	1	2,974	0.03%
2023/05/10	1	26.90	0	27.40	27.40	1	2,945	0.03%
2023/05/08	6.2	28.11	11	28.16	26.90	-4.8	2,866	-0.17%
2023/05/05	14	29.31	8.3	28.45	29.55	5.7	2,703	0.21%
2023/05/04	5	27.50	0	0.00	26.90	5	2,484	0.20%
2023/05/03	40	26.58	40.1	26.60	26.55	-0.1	2,373	0.00%
2023/05/02	0.1	26.25	1	27.20	26.25	-1	2,304	-0.04%
2023/04/28	0	26.40	0	0.00	26.70	0	2,291	0.00%
2023/04/26	4	26.70	5.3	26.48	26.40	-1.3	2,299	-0.05%
2023/04/25	1	24.80	0	0.00	25.00	1	2,196	0.05%
2023/04/24	0	0.00	0.1	25.10	24.90	-0.1	2,191	-0.01%
2023/04/21	0	0.00	0	25.25	24.90	0	2,203	0.00%
2023/04/20	0.2	25.43	0	0.00	25.25	0.2	2,206	0.01%
2023/04/19	0	0.00	0	25.95	25.65	0	2,215	0.00%
2023/04/17	0	26.20	0	26.30	26.05	0	2,346	0.00%
2023/04/14	0.1	26.75	3.3	27.59	26.75	-3.2	2,319	-0.14%
2023/04/13	3	26.78	0	0.00	26.40	3	2,267	0.13%
2023/04/12	0	0.00	0.1	26.99	26.65	-0.1	2,242	0.00%
2023/04/06	1	27.00	3	27.70	26.50	-2	2,169	-0.09%
2023/03/31	4	25.58	4.2	25.70	25.60	-0.2	2,030	-0.01%
2023/03/29	0	0.00	2	25.33	25.15	-2	1,984	-0.10%
2023/03/28	0	0.00	0	25.65	25.35	0	1,980	0.00%
2023/03/23	13	26.05	15	26.81	26.15	-2	1,908	-0.10%
2023/03/22	3	25.60	3	25.68	25.85	0	1,767	0.00%
2023/03/21	4	26.34	0	0.00	26.65	4	1,690	0.24%
2023/03/20	1	27.10	1	25.75	25.50	0	1,556	0.00%
2023/03/17	6	25.13	7	25.27	25.30	-1	1,406	-0.07%
2023/03/16	0	0.00	1.2	25.40	25.40	-1.2	1,140	-0.10%
2023/03/15	4	23.19	2	23.30	23.10	2	1,093	0.19%
2023/03/14	0	0.00	1.1	23.80	23.80	-1.1	954	-0.11%
2023/03/10	0	20.70	0	0.00	20.65	0	846	0.00%
2023/03/09	0.2	21.02	0	0.00	20.80	0.2	846	0.02%
2023/03/08	0	21.20	0	0.00	21.15	0	844	0.00%
2023/02/22	10	22.00	10.1	21.75	21.75	-0.1	828	-0.01%
2023/02/08	0	0.00	0.1	21.30	21.35	-0.1	836	-0.01%
2023/02/06	0.1	21.40	0	0.00	21.05	0.1	836	0.01%
2023/02/02	11	22.10	11	22.30	22.00	0	819	0.00%
2023/01/31	0	0.00	4	21.79	21.75	-4	782	-0.51%
2023/01/17	3.2	21.45	0	0.00	21.35	3.2	767	0.41%
2023/01/16	1	22.45	11	22.79	22.55	-10	742	-1.35%
2023/01/11	2	21.68	0	0.00	21.40	2	684	0.29%
2023/01/10	1	22.30	0.1	22.21	22.15	0.9	667	0.13%
2023/01/06	12	22.91	4	22.81	22.65	8	633	1.26%
2023/01/05	0	22.65	1.2	22.81	23.10	-1.2	538	-0.23%
2023/01/04	0	0.00	0.2	20.60	21.00	-0.2	487	-0.05%
2023/01/03	0	0.00	0	20.20	20.40	0	483	-0.01%
2022/12/29	1.1	19.78	0	0.00	19.90	1.1	483	0.23%
2022/12/28	0	20.20	0	0.00	20.15	0	485	0.00%
2022/12/27	0.2	20.35	0	0.00	20.35	0.2	487	0.03%
2022/12/20	0	0.00	0	21.50	21.10	0	498	0.00%
2022/12/15	0	21.20	1	21.30	21.30	-1	517	-0.19%
2022/12/14	1	21.60	1	21.20	21.25	0	513	0.00%
2022/12/12	0	0.00	0.1	20.90	20.85	-0.1	498	-0.01%
2022/12/09	0.1	20.80	0	0.00	20.90	0.1	515	0.01%
2022/12/06	1	21.03	1	21.25	20.45	0	611	0.01%
2022/12/05	0.1	20.70	0	0.00	20.65	0.1	593	0.01%
2022/12/02	0	0.00	0.2	19.90	19.85	-0.2	586	-0.03%
2022/12/01	0	0.00	0.2	19.20	19.15	-0.2	561	-0.03%
2022/11/30	0.2	19.15	0	0.00	19.00	0.2	597	0.04%
2022/11/29	0.4	18.71	0	0.00	18.60	0.4	615	0.07%
2022/11/28	0	18.50	0	0.00	18.35	0	663	0.01%
2022/11/25	0	18.35	0	0.00	18.30	0	712	0.00%
2022/11/24	0.1	18.35	0	0.00	18.25	0.1	746	0.01%
2022/11/23	0	0.00	0.1	18.35	18.30	-0.1	813	-0.02%
2022/11/22	0	18.25	0	0.00	18.05	0	910	0.00%
2022/11/21	0.2	18.35	0	0.00	18.35	0.2	913	0.02%
2022/11/18	1.1	18.48	0	0.00	18.35	1.1	924	0.12%
2022/11/17	0	0.00	0.1	18.50	18.50	-0.1	929	-0.01%
2022/11/16	0.1	18.80	0	0.00	18.05	0.1	973	0.01%
2022/11/15	1.2	18.28	0.5	18.45	18.35	0.8	953	0.08%
2022/11/10	0.2	17.96	0	0.00	17.85	0.2	978	0.02%
2022/11/08	0.1	18.15	0	0.00	17.90	0.1	1,032	0.01%
2022/11/07	5	18.00	5.6	18.00	18.05	-0.6	1,057	-0.05%
2022/11/03	0.4	17.63	0	0.00	17.40	0.4	1,243	0.03%
2022/11/02	0.4	17.45	0	0.00	17.50	0.4	1,358	0.03%
2022/10/31	0.1	16.99	0	0.00	17.05	0.1	1,461	0.01%
2022/10/28	0.9	16.95	0	0.00	16.80	0.9	1,667	0.05%
2022/10/26	0.5	16.74	0	0.00	16.65	0.5	2,086	0.03%
2022/10/25	0.3	17.01	0	0.00	16.80	0.3	2,096	0.02%
2022/10/24	0	16.95	0	0.00	16.85	0	2,098	0.00%
2022/10/21	0.4	16.91	0	0.00	16.70	0.4	2,098	0.02%
2022/10/20	0.6	17.01	0	0.00	16.90	0.6	2,098	0.03%
2022/10/19	0.1	17.14	0	0.00	17.60	0.1	2,101	0.00%
2022/10/18	0	17.00	0	0.00	16.90	0	2,092	0.00%
2022/10/17	1.2	16.52	0.6	16.70	16.85	0.6	2,097	0.03%
2022/10/14	0	17.10	0	0.00	17.05	0	2,095	0.00%
2022/10/13	9.2	16.86	0	0.00	16.50	9.2	2,093	0.44%
2022/10/12	0.9	17.40	0	0.00	17.30	0.9	2,088	0.04%
2022/10/11	0.6	17.74	0	0.00	17.40	0.6	2,089	0.03%
2022/10/07	0.1	18.30	0	0.00	18.20	0.1	2,086	0.01%
2022/10/06	0.1	18.40	0	0.00	18.30	0.1	2,088	0.00%
2022/10/05	1.2	18.65	0	0.00	18.25	1.2	2,091	0.06%
2022/10/04	0.1	18.36	0	0.00	18.35	0.1	2,091	0.01%
2022/10/03	1.6	17.85	0	0.00	17.75	1.6	2,087	0.07%
2022/09/30	0.4	17.97	0	0.00	18.00	0.4	2,089	0.02%
2022/09/29	0.6	17.98	0	0.00	17.85	0.6	2,089	0.03%
2022/09/28	5.5	17.80	0.3	18.14	17.50	5.2	2,090	0.25%
2022/09/27	4.1	18.18	0	0.00	18.45	4.1	2,087	0.20%
2022/09/26	4.3	18.63	0	0.00	17.75	4.3	2,085	0.21%
2022/09/23	0.2	19.00	0	0.00	18.85	0.2	2,083	0.01%
2022/09/22	5	19.35	5	19.25	19.25	0	2,087	0.00%
2022/09/21	0.1	19.35	0	0.00	19.15	0.1	2,067	0.00%
2022/09/19	0.1	19.75	0	0.00	19.60	0.1	2,078	0.00%
2022/09/16	1.3	19.79	0	0.00	20.00	1.3	2,076	0.06%
2022/09/14	1	21.85	1	21.50	21.00	0	2,050	0.00%
2022/09/13	0.1	21.25	0	0.00	21.00	0.1	1,981	0.01%
2022/09/06	0	0.00	1	21.40	21.25	-1	1,980	-0.05%
2022/09/02	0.2	22.55	0	0.00	22.10	0.2	1,992	0.01%
2022/09/01	2	22.85	2.1	22.89	21.75	-0.1	2,064	0.00%
2022/08/30	3	22.37	3	22.60	22.80	0	2,037	0.00%
2022/08/29	67.2	22.41	67.1	22.63	21.70	0.1	1,971	0.00%
2022/08/26	0	21.63	0	0.00	21.55	0	1,879	0.00%
2022/08/25	1.1	21.55	1	21.55	21.70	0.1	1,886	0.00%
2022/08/23	1.1	21.80	1	22.00	21.65	0.1	1,871	0.00%
2022/08/19	0	0.00	5	21.60	21.20	-5	1,824	-0.27%
2022/08/18	9	21.66	4	21.50	21.50	5	1,820	0.27%
2022/08/17	0.1	21.35	0	0.00	21.25	0.1	1,807	0.00%
2022/08/15	15	22.42	25	21.85	21.85	-10	1,792	-0.56%
2022/08/12	2	22.05	2.4	21.68	21.55	-0.4	1,763	-0.02%
2022/08/11	0	0.00	0	21.50	21.40	0	1,750	0.00%
2022/08/10	11	22.86	1	22.25	21.80	10	1,759	0.57%
2022/08/09	3	22.00	6	22.25	22.25	-3	1,580	-0.19%
2022/08/08	0	0.00	1	20.35	20.25	-1	1,470	-0.07%
2022/08/05	1	21.45	1	21.20	21.30	0	1,448	0.00%
2022/08/04	40	22.53	35	22.12	22.20	5	1,393	0.36%
2022/08/03	10	22.45	10.3	22.60	23.15	-0.3	1,198	-0.02%
2022/08/02	0	0.00	0.3	21.45	21.60	-0.3	852	-0.03%
2022/08/01	1	19.50	0	0.00	19.65	1	805	0.13%
2022/07/27	0.2	19.04	0	0.00	19.00	0.2	839	0.02%
2022/07/26	0.2	19.56	0	0.00	19.10	0.2	858	0.02%
2022/07/20	0.1	19.57	0	0.00	19.35	0.1	930	0.01%
2022/07/19	0.1	19.95	0	0.00	19.60	0.1	963	0.01%
2022/07/15	0.1	19.57	0	0.00	19.35	0.1	1,056	0.00%
2022/07/14	0.1	19.35	0	0.00	19.35	0.1	1,112	0.01%
2022/07/12	0.2	18.75	0	0.00	18.40	0.2	1,217	0.02%
2022/07/11	0.1	19.53	0	0.00	19.60	0.1	1,290	0.01%
2022/07/08	0	19.60	1	19.60	19.50	-1	1,458	-0.07%
2022/07/07	0.1	19.35	0	0.00	19.45	0.1	1,496	0.00%
2022/07/06	0.2	19.11	0	0.00	18.90	0.2	1,596	0.01%
2022/07/05	1.1	19.49	2	19.35	19.60	-0.9	1,882	-0.05%
2022/07/04	0.2	18.95	0	0.00	18.90	0.2	1,916	0.01%
2022/07/01	0.9	19.06	0	0.00	18.25	0.9	1,960	0.04%
2022/06/30	2.3	19.66	0	0.00	19.20	2.3	2,010	0.11%
2022/06/29	0	20.30	0.1	21.00	20.15	0	2,066	0.00%
2022/06/28	0.1	20.92	0.5	20.97	20.60	-0.4	2,193	-0.02%
2022/06/27	0.1	21.34	0	0.00	21.10	0.1	2,246	0.00%
2022/06/23	0.2	20.00	0	0.00	19.65	0.2	2,470	0.01%
2022/06/22	5.1	20.04	0	0.00	19.70	5.1	2,630	0.19%
2022/06/21	2	20.25	0	0.00	20.80	2	2,932	0.07%
2022/06/20	4.5	19.73	0	0.00	19.35	4.5	3,506	0.13%
2022/06/16	12	20.80	12	21.50	20.35	0	3,651	0.00%
2022/06/15	1	21.35	0	0.00	21.30	1	3,891	0.03%
2022/06/13	1	24.70	1	23.00	23.10	0	4,006	0.00%
2022/06/10	1	25.75	1	24.30	24.00	0	3,988	0.00%
2022/06/09	1	24.20	1.1	24.40	25.10	-0.1	3,883	0.00%
2022/06/07	0	23.00	0	0.00	22.90	0	3,865	0.00%
2022/06/06	0	0.00	0	23.30	23.25	0	3,880	0.00%
2022/06/02	0	0.00	10	22.93	22.80	-10	3,917	-0.26%
2022/06/01	5	22.60	0	0.00	22.40	5	3,982	0.13%
2022/05/31	5	22.60	0	0.00	22.70	5	4,014	0.12%
2022/05/26	0.1	22.79	0	0.00	22.20	0.1	4,143	0.00%
2022/05/25	2	22.95	2	23.00	22.85	0	4,246	0.00%
2022/05/20	0	0.00	0.1	23.10	23.00	-0.1	5,805	0.00%
2022/05/18	15	23.65	15	23.89	23.70	0	6,156	0.00%
2022/05/16	0	0.00	1	23.00	23.15	-1	6,371	-0.02%
2022/05/11	2	23.55	2	23.00	23.15	0	6,375	0.00%
2022/05/10	0	0.00	1	23.60	23.75	-1	6,363	-0.02%
2022/04/28	1	24.90	1	25.00	25.00	0	6,235	0.00%
2022/04/27	0	0.00	2	25.45	25.60	-2	6,215	-0.03%
2022/04/26	2	26.30	2	25.50	25.50	0	6,187	0.00%
2022/04/22	1	27.60	0.1	27.85	27.50	0.9	6,114	0.01%
2022/04/20	3.1	28.85	2.1	28.79	28.50	1	6,015	0.02%
2022/04/19	3	30.65	3.1	29.93	29.95	-0.1	5,958	0.00%
2022/04/15	0	0.00	0.1	32.21	31.45	-0.1	5,843	0.00%
2022/04/14	2	33.48	2.3	33.67	32.55	-0.3	5,766	0.00%
2022/04/13	1	33.15	1.2	32.48	32.50	-0.2	5,595	0.00%
2022/04/12	4	33.23	3.7	32.83	32.70	0.3	5,550	0.01%
2022/04/11	4	32.50	13	33.71	32.40	-9	5,445	-0.16%
2022/04/08	3	30.68	1.1	30.54	30.95	1.9	5,155	0.04%
2022/04/07	0	0.00	0	30.55	29.95	0	5,114	0.00%
2022/04/06	0	0.00	4.7	31.54	31.20	-4.7	5,063	-0.09%
2022/04/01	0.1	31.40	6.3	31.50	31.55	-6.2	5,002	-0.12%
2022/03/31	4	33.40	3.4	32.91	31.35	0.7	4,932	0.01%
2022/03/30	1	30.85	2.9	31.01	31.15	-1.9	4,802	-0.04%
2022/03/29	0	0.00	1.5	33.08	32.15	-1.5	4,743	-0.03%
2022/03/28	2	29.95	3	30.67	33.15	-1	4,622	-0.02%
2022/03/25	3	32.28	6.2	31.39	31.35	-3.2	4,502	-0.07%
2022/03/24	13	33.28	18.5	32.74	33.15	-5.4	4,337	-0.13%
2022/03/23	18.1	33.49	28.4	33.27	32.00	-10.3	4,029	-0.26%
2022/03/22	0	0.00	21.4	31.50	31.50	-21.4	3,443	-0.62%
2022/03/21	0	0.00	0.3	28.65	28.65	-0.3	3,343	-0.01%
2022/03/18	3	26.05	0	26.05	26.05	3	3,263	0.09%
2022/03/17	0.5	23.85	0	0.00	23.70	0.5	3,009	0.01%
2022/03/16	30	23.87	30.1	23.40	24.45	-0.1	2,953	0.00%
2022/03/15	0.1	24.08	1	22.65	22.65	-0.9	2,851	-0.03%
2022/03/14	2	24.90	5	24.95	25.00	-3	2,819	-0.11%
2022/03/11	5	24.70	0	0.00	24.95	5	2,796	0.18%
2022/03/10	0.2	23.70	8	23.50	24.10	-7.8	2,778	-0.28%
2022/03/09	7.2	24.99	0	0.00	24.60	7.2	2,753	0.26%
2022/03/08	2.1	24.99	8	24.50	24.00	-6	2,734	-0.22%
2022/03/07	8.4	25.85	1.4	26.10	26.00	6.9	2,691	0.26%
2022/03/04	1	24.90	0	0.00	24.55	1	2,612	0.04%
2022/03/03	0.2	24.38	1	24.25	24.30	-0.8	2,577	-0.03%
2022/03/02	0.2	25.35	1.2	25.65	25.10	-1	2,549	-0.04%
2022/03/01	0.3	25.06	11.1	25.36	24.85	-10.9	2,502	-0.43%
2022/02/25	2.1	27.74	11.2	28.16	26.50	-9.2	2,429	-0.38%
2022/02/24	28.2	28.38	54.4	28.91	29.05	-26.2	2,319	-1.13%
2022/02/23	86.2	26.41	102.6	26.54	26.45	-16.5	1,901	-0.87%	大賣/
2022/02/22	3	24.97	5.3	25.25	25.60	-2.3	1,109	-0.21%
2022/02/21	14	23.50	0.4	23.51	23.30	13.6	737	1.84%
2022/02/18	0	0.00	1.4	22.60	22.60	-1.4	437	-0.31%
2022/02/17	0	0.00	3.9	20.36	20.55	-3.9	361	-1.08%
2022/02/16	6.1	20.32	3	19.26	18.70	3	212	1.42%
2022/02/15	0	0.00	1.8	20.45	20.45	-1.8	113	-1.57%
2022/02/14	0	0.00	0.2	18.60	18.60	-0.2	100	-0.18%
2022/02/11	0.3	17.13	0	0.00	16.95	0.3	73	0.47%
2022/02/10	1	17.05	0	0.00	17.05	1	73	1.36%
2022/02/09	0.1	17.19	0	0.00	17.15	0.1	74	0.07%
2022/02/08	0.1	17.27	0	0.00	17.10	0.1	75	0.13%
2022/02/07	0.1	16.81	0	17.10	16.90	0.1	76	0.12%
2022/01/26	3.8	16.70	0	0.00	16.75	3.8	76	4.89%
2022/01/25	1.5	16.77	0	0.00	16.70	1.5	77	1.96%
2022/01/24	0.8	16.88	1	16.80	16.80	-0.2	79	-0.21%
2022/01/21	0.8	17.09	0	0.00	16.85	0.8	99	0.80%
2022/01/20	0	17.15	0	0.00	17.00	0	100	0.01%
2022/01/19	0.1	17.11	0	0.00	17.00	0.1	100	0.09%
2022/01/18	0.4	17.15	0	0.00	17.05	0.4	101	0.39%
2022/01/17	0.3	17.09	0	17.15	17.00	0.3	103	0.29%
2022/01/14	0.4	17.15	0	0.00	17.00	0.4	103	0.37%
2022/01/13	0.2	17.16	0	0.00	17.10	0.2	103	0.18%
2022/01/12	0.3	17.21	0	0.00	17.10	0.3	103	0.32%
2022/01/11	0.6	17.36	0	0.00	17.10	0.6	104	0.55%
2022/01/10	0.8	17.30	0	0.00	17.40	0.8	104	0.77%
2022/01/07	0.4	17.21	0	0.00	17.05	0.4	105	0.39%
2022/01/06	0.4	17.34	0	0.00	17.20	0.4	105	0.40%
2022/01/05	1.1	17.34	0	0.00	17.20	1.1	106	0.99%
2022/01/04	1.1	17.35	0	0.00	17.15	1.1	106	0.99%
2022/01/03	1.1	17.09	0.1	17.70	17.05	1.1	106	1.01%
2021/12/30	0.2	17.37	0.1	17.50	17.25	0.1	105	0.12%
2021/12/29	0.2	17.30	0	0.00	17.20	0.2	105	0.22%
2021/12/28	0.2	17.31	0	0.00	17.20	0.2	105	0.23%
2021/12/27	0.3	17.40	1	17.10	17.25	-0.7	106	-0.62%
2021/12/24	0.2	17.32	0	0.00	17.25	0.2	108	0.19%
2021/12/23	1	17.10	1	17.20	17.15	0	107	0.00%
2021/12/22	0.4	17.25	0	0.00	17.10	0.4	106	0.40%
2021/12/21	1.3	17.21	0	0.00	17.15	1.3	105	1.20%
2021/12/20	0.2	17.41	0.2	17.35	17.10	0	104	-0.02%
2021/12/17	1.4	17.36	0	0.00	17.40	1.4	103	1.40%
2021/12/16	1.2	16.92	0	0.00	16.90	1.2	99	1.26%
2021/12/15	0.3	17.03	0	0.00	16.85	0.3	99	0.25%
2021/12/14	2.6	16.91	0	0.00	16.80	2.6	99	2.56%
2021/12/13	0.5	17.15	0	0.00	16.90	0.5	99	0.45%
2021/12/10	0.5	17.00	0	0.00	16.90	0.5	98	0.52%
2021/12/09	1.2	17.02	0	0.00	16.90	1.2	98	1.18%
2021/12/08	0.2	17.14	0	0.00	17.00	0.2	98	0.25%
2021/12/07	0.2	17.17	0	0.00	17.00	0.2	98	0.24%
2021/12/06	0.1	17.10	0	0.00	17.15	0.1	99	0.10%
2021/12/03	0.4	17.15	1	17.00	17.00	-0.6	99	-0.63%
2021/12/02	1.2	17.01	0	0.00	17.05	1.2	100	1.20%
2021/12/01	0.1	17.05	0	17.00	17.05	0.1	102	0.11%
2021/11/30	0.8	16.84	0	0.00	16.75	0.8	103	0.79%
2021/11/29	0.5	16.84	0	0.00	16.75	0.5	104	0.51%
2021/11/26	0.7	17.03	0	0.00	16.90	0.7	105	0.64%
2021/11/25	1.7	17.11	0	0.00	17.00	1.7	105	1.62%
2021/11/24	0.3	17.22	0	0.00	17.15	0.3	105	0.29%
2021/11/23	0.6	17.43	0	0.00	17.25	0.6	106	0.61%
2021/11/22	0.6	17.62	0.1	17.55	17.35	0.6	105	0.55%
2021/11/19	0.1	17.46	0	0.00	17.30	0.1	106	0.09%
2021/11/18	0.3	17.51	0	0.00	17.30	0.3	106	0.27%
2021/11/17	0.1	17.38	0	0.00	17.25	0.1	107	0.09%
2021/11/16	0.5	17.43	0	17.45	17.35	0.5	108	0.48%
2021/11/15	0.5	17.36	0	0.00	17.30	0.5	108	0.42%
2021/11/12	1	17.25	0	0.00	17.05	1	108	0.88%
2021/11/11	1.4	17.36	0.1	17.55	17.20	1.4	103	1.33%
2021/11/10	1.3	17.23	2	17.25	17.15	-0.7	103	-0.69%
2021/11/09	0.2	17.60	0	0.00	17.25	0.2	104	0.17%
2021/11/05	0.3	17.38	0	0.00	17.25	0.3	105	0.31%
2021/11/04	2.2	17.31	0	0.00	17.20	2.2	109	2.03%
2021/11/03	1	17.50	0	0.00	17.50	1	109	0.91%
2021/11/02	0.1	17.90	0.4	17.83	17.70	-0.3	108	-0.30%
2021/11/01	0.1	17.80	0	0.00	17.95	0.1	108	0.06%
2021/10/29	0	17.80	1	18.67	17.80	-1	106	-0.97%
2021/10/28	2.1	17.02	0	0.00	17.05	2.1	87	2.41%
2021/10/27	0.5	16.90	0	0.00	16.90	0.5	85	0.53%
2021/10/26	0.4	16.79	0	0.00	16.75	0.4	87	0.43%
2021/10/25	1.5	16.70	0.1	16.50	16.75	1.4	87	1.58%
2021/10/22	0.2	16.50	0	0.00	16.45	0.2	90	0.19%
2021/10/21	0.3	16.55	0.1	16.55	16.60	0.2	93	0.20%
2021/10/20	2.1	16.50	0	0.00	16.40	2.1	93	2.25%
2021/10/19	2.5	16.54	0	0.00	16.45	2.5	95	2.65%
2021/10/18	0.4	16.77	0	0.00	16.20	0.4	97	0.44%
2021/10/15	1.1	16.32	0	0.00	16.40	1.1	100	1.13%
2021/10/14	0.3	16.20	0	0.00	16.15	0.3	99	0.31%
2021/10/13	0.8	16.31	0	0.00	16.10	0.8	105	0.75%
2021/10/12	0.4	16.36	0	0.00	16.15	0.4	106	0.34%
2021/10/08	0.7	16.72	0	0.00	16.50	0.7	108	0.63%
2021/10/07	0.1	16.77	0	0.00	16.45	0.1	111	0.08%
2021/10/06	0.6	16.51	0	0.00	16.30	0.6	117	0.50%
2021/10/05	1.4	16.33	0	0.00	16.55	1.4	119	1.17%
2021/10/04	0.9	16.63	0	0.00	16.30	0.9	126	0.74%
2021/10/01	5	16.59	0	0.00	16.40	5	128	3.92%
2021/09/30	0.4	17.00	1	16.80	16.80	-0.7	128	-0.51%
2021/09/29	0.9	16.86	0	0.00	16.70	0.9	129	0.66%
2021/09/28	0.9	16.93	0	0.00	16.80	0.9	132	0.66%
2021/09/27	0.1	16.95	0	0.00	16.80	0.1	136	0.06%
2021/09/24	0.6	16.89	0	0.00	16.70	0.6	141	0.41%
2021/09/23	0.5	16.81	0	0.00	16.65	0.5	153	0.32%
2021/09/22	0.6	16.89	0	0.00	16.60	0.6	159	0.40%
2021/09/17	0.6	17.02	0	0.00	16.90	0.6	164	0.39%
2021/09/16	0	17.00	0	0.00	16.85	0	168	0.01%
2021/09/15	0.3	16.97	0	16.95	16.85	0.2	170	0.12%
2021/09/14	0.2	17.09	0	0.00	16.85	0.2	174	0.13%
2021/09/13	0.2	16.96	0	0.00	17.05	0.2	182	0.13%
2021/09/10	0.3	17.09	2	16.80	16.80	-1.7	187	-0.92%
2021/09/09	0.3	16.83	0	0.00	16.70	0.3	194	0.15%
2021/09/08	0.6	16.83	0	0.00	16.55	0.6	197	0.29%
2021/09/07	0.1	16.95	2	16.80	16.80	-1.9	202	-0.96%
2021/09/06	1.1	16.83	0	0.00	16.80	1.1	203	0.54%
2021/09/03	0.4	17.32	0	0.00	17.20	0.4	204	0.18%
2021/09/02	0.3	17.36	0	0.00	17.05	0.3	206	0.13%
2021/09/01	0.2	17.55	0	0.00	17.35	0.2	210	0.07%
2021/08/31	0.4	17.57	0	0.00	17.40	0.4	211	0.17%
2021/08/30	0.1	17.60	1	17.50	17.45	-0.9	216	-0.43%
2021/08/27	0.1	17.35	0	0.00	17.45	0.1	223	0.05%
2021/08/26	0.2	17.42	0	0.00	17.30	0.2	226	0.08%
2021/08/25	0.1	17.39	0	0.00	17.25	0.1	236	0.06%
2021/08/24	0.2	17.27	0	0.00	17.05	0.2	244	0.08%
2021/08/20	0.2	16.95	0.1	16.90	16.80	0.1	299	0.02%
2021/08/19	1.7	16.90	0	0.00	16.60	1.7	305	0.57%
2021/08/18	1.4	16.94	0.2	17.17	16.95	1.2	315	0.37%
2021/08/17	0.5	17.08	0	0.00	16.80	0.5	321	0.17%
2021/08/16	5	16.90	0	0.00	16.85	5	325	1.52%
2021/08/13	0.3	17.35	1.1	17.27	17.20	-0.7	331	-0.22%
2021/08/12	3.2	17.31	0	0.00	17.30	3.2	335	0.96%
2021/08/11	0.7	17.59	0	0.00	17.20	0.7	353	0.21%
2021/08/10	0.6	17.77	0	0.00	17.50	0.6	367	0.16%
2021/08/09	0.2	18.02	0	0.00	18.00	0.2	387	0.06%
2021/08/06	0.2	18.23	0	0.00	18.10	0.2	400	0.05%
2021/08/05	0.1	18.31	0	0.00	18.20	0.1	416	0.03%
2021/08/04	0.2	18.27	0	0.00	18.30	0.2	444	0.04%
2021/08/03	0.2	18.32	0	0.00	18.30	0.2	474	0.05%
2021/08/02	0.1	18.20	0	0.00	18.20	0.1	540	0.02%
2021/07/30	0.1	18.45	0	0.00	18.00	0.1	575	0.01%
2021/07/29	0.1	18.10	0.1	18.10	18.10	0	644	0.01%
2021/07/28	0.6	18.01	0.1	18.35	17.90	0.5	701	0.07%
2021/07/27	0.5	18.40	0	0.00	18.20	0.5	740	0.07%
2021/07/26	0.3	18.48	0	0.00	18.45	0.3	789	0.03%
2021/07/23	0.9	18.46	0	0.00	18.35	0.9	909	0.10%
2021/07/22	0.2	18.33	0	0.00	18.15	0.2	1,103	0.02%
2021/07/20	0.1	18.70	0	0.00	18.65	0.1	1,320	0.00%
2021/07/19	0.2	18.79	0	18.85	18.85	0.2	1,343	0.01%
2021/07/16	0	18.80	0	0.00	18.70	0	1,398	0.00%
2021/07/15	0.2	18.59	2	18.35	18.60	-1.8	1,401	-0.13%
2021/07/14	2.2	18.16	7	18.13	18.00	-4.8	1,406	-0.34%
2021/07/13	0.3	18.50	0	0.00	18.05	0.3	1,418	0.02%
2021/07/12	0.3	18.76	0	0.00	18.60	0.3	1,416	0.02%
2021/07/09	0.4	18.84	0	0.00	18.50	0.4	1,417	0.03%
2021/07/08	0.1	19.00	0	0.00	19.05	0.1	1,419	0.00%
2021/07/07	0.5	18.94	0	0.00	18.90	0.5	1,423	0.04%
2021/07/06	0.1	19.20	0	0.00	18.95	0.1	1,426	0.00%
2021/07/05	0.1	19.00	0	0.00	19.10	0.1	1,428	0.00%
2021/07/02	0.1	19.14	0	0.00	19.00	0.1	1,434	0.00%
2021/07/01	3.3	19.08	2	19.35	18.95	1.3	1,435	0.09%
2021/06/29	0.2	19.00	0	0.00	19.15	0.2	1,425	0.01%
2021/06/28	0.1	18.98	0	0.00	19.00	0.1	1,424	0.01%
2021/06/24	0	18.90	0	18.85	18.75	0	1,418	0.00%
2021/06/22	3	18.82	3	18.93	18.75	0	1,417	0.00%
2021/06/21	2.4	18.34	2	18.60	18.50	0.4	1,413	0.03%
2021/06/18	2.1	19.19	2	18.90	18.80	0.1	1,409	0.01%
2021/06/17	6.1	19.28	1	19.40	19.40	5.1	1,405	0.36%
2021/06/16	0	19.10	0	0.00	19.35	0	1,406	0.00%
2021/06/15	0	0.00	0.1	19.15	19.20	-0.1	1,456	-0.01%
2021/06/11	2	19.20	2	19.10	19.15	0	1,456	0.00%
2021/06/10	2	19.05	2	18.75	19.05	0	1,457	0.00%
2021/06/09	2.1	18.77	2	18.90	18.75	0.1	1,456	0.01%
2021/06/08	0.1	19.10	0	0.00	18.90	0.1	1,453	0.00%
2021/06/07	2.3	18.80	2	19.20	19.05	0.3	1,456	0.02%
2021/06/04	2	19.55	2	19.70	19.25	0	1,451	0.00%
2021/06/03	0	20.05	0	0.00	19.90	0	1,446	0.00%
2021/06/02	2	19.90	2.4	19.88	19.85	-0.4	1,444	-0.03%
2021/06/01	4.1	19.80	4	19.89	19.95	0.1	1,435	0.01%
2021/05/31	2	20.40	2	20.75	19.85	0	1,428	0.00%
2021/05/28	1	19.75	2	20.10	20.45	-1	1,403	-0.07%
2021/05/27	1.1	18.74	1.4	18.56	18.60	-0.4	1,382	-0.03%
2021/05/26	2.1	18.58	2	18.60	18.55	0.1	1,381	0.01%
2021/05/24	2	18.60	2	18.43	18.50	0	1,375	0.00%
2021/05/21	0.1	18.20	0	0.00	18.15	0.1	1,405	0.00%
2021/05/20	2	18.30	2	18.50	18.00	0	1,410	0.00%
2021/05/19	4.1	18.55	4	18.79	18.45	0.1	1,411	0.01%
2021/05/18	5.3	17.49	2	17.00	18.05	3.3	1,395	0.24%
2021/05/17	7.3	16.70	3	16.95	16.45	4.3	1,381	0.31%
2021/05/14	2	18.55	1	19.50	18.25	1	1,361	0.07%
2021/05/13	3.1	18.82	5	18.89	19.15	-1.9	1,349	-0.14%
2021/05/12	9.2	20.43	4	20.47	19.55	5.1	1,334	0.38%
2021/05/11	3	22.47	2	22.75	21.65	1	1,307	0.08%
2021/05/10	5	24.01	7	24.23	23.60	-2	1,281	-0.15%
2021/05/07	12	23.15	10	23.35	23.40	2	1,217	0.16%
2021/05/06	19	22.79	18	22.87	23.00	1	1,187	0.08%
2021/05/05	6	21.60	9	21.78	22.20	-3	1,117	-0.27%
2021/05/04	5.1	20.64	5	20.51	20.20	0.1	1,060	0.00%
2021/05/03	5.1	23.27	6.1	23.43	22.15	-1	1,020	-0.10%
2021/04/29	6.3	24.25	2	25.38	23.20	4.3	973	0.44%
2021/04/28	6	23.83	10.3	24.21	24.40	-4.3	857	-0.51%
2021/04/27	11	21.64	15.1	22.00	22.20	-4.1	671	-0.60%
2021/04/26	2	20.55	5	20.13	20.20	-3	516	-0.57%
2021/04/23	0.4	18.96	0	0.00	19.00	0.4	456	0.08%
2021/04/22	0.3	19.32	3	19.40	18.80	-2.7	439	-0.63%
2021/04/21	1.4	18.69	1	18.75	18.65	0.4	381	0.11%
2021/04/20	0.2	18.70	0	0.00	18.65	0.2	381	0.04%
2021/04/19	2.3	18.61	0.2	18.90	18.70	2	381	0.53%
2021/04/16	0.4	18.39	0	0.00	18.20	0.4	378	0.09%
2021/04/15	0.5	18.09	0	0.00	18.20	0.5	383	0.14%
2021/04/14	4.1	17.89	0.3	18.25	17.70	3.8	400	0.94%
2021/04/13	2.1	17.95	0	0.00	17.90	2.1	409	0.52%
2021/04/12	0.4	18.55	0	0.00	18.15	0.4	448	0.08%
2021/04/09	0.2	18.72	0	0.00	18.30	0.2	458	0.05%
2021/04/08	0.2	18.46	0	0.00	18.35	0.2	458	0.03%
2021/04/07	0.1	18.39	1	18.35	18.25	-0.9	453	-0.20%
2021/04/06	0.2	18.29	0	0.00	18.10	0.2	452	0.05%
2021/04/01	0.5	18.19	0.4	18.10	17.95	0.2	453	0.04%
2021/03/31	1.4	18.11	0	0.00	18.05	1.4	457	0.30%
2021/03/30	0	18.45	0	0.00	18.30	0	457	0.00%
2021/03/26	0.4	18.40	0.2	18.55	18.30	0.2	481	0.05%
2021/03/25	0.1	18.43	0	0.00	18.25	0.1	527	0.01%
2021/03/24	2.1	18.31	0	0.00	18.40	2.1	570	0.37%
2021/03/23	0.4	18.63	0	0.00	18.50	0.4	583	0.07%
2021/03/22	0.1	19.37	0	0.00	18.65	0.1	585	0.01%
2021/03/19	0.4	18.80	0	0.00	18.65	0.4	587	0.06%
2021/03/18	0.3	18.97	0	0.00	18.90	0.3	587	0.05%
2021/03/17	0.1	18.60	2	18.40	18.40	-1.9	538	-0.36%
2021/03/15	0.1	18.80	0	0.00	18.60	0.1	544	0.01%
2021/03/12	0.1	18.59	0	0.00	18.45	0.1	545	0.01%
2021/03/11	0	18.70	0	0.00	18.40	0	554	0.01%
2021/03/10	0.1	18.64	0	0.00	18.45	0.1	561	0.02%
2021/03/09	0.1	18.75	0	0.00	18.45	0.1	569	0.02%
2021/03/08	0.1	18.75	5	18.80	18.70	-4.9	599	-0.82%
2021/03/04	0.1	18.95	0	0.00	18.70	0.1	690	0.01%
2021/03/02	0.1	19.05	0	0.00	18.90	0.1	691	0.01%
2021/02/26	0.2	19.03	0	0.00	18.95	0.2	688	0.02%
2021/02/24	0	19.70	0	0.00	19.05	0	684	0.01%
2021/02/23	0.1	19.60	0	0.00	19.55	0.1	677	0.01%
2021/02/19	0.1	18.37	0	0.00	18.35	0.1	632	0.02%
2021/02/17	0.1	18.10	0	0.00	18.05	0.1	627	0.01%
2021/02/05	1.5	17.91	3	17.70	17.70	-1.5	626	-0.24%
2021/02/04	0.2	18.55	0	0.00	17.90	0.2	623	0.03%
2021/02/03	1	18.30	0	0.00	18.20	1	629	0.16%
2021/02/02	0	18.80	0	0.00	18.40	0	632	0.00%
2021/02/01	0.1	18.63	0	0.00	18.50	0.1	634	0.01%
2021/01/29	2.4	17.95	0	0.00	17.90	2.4	631	0.37%
2021/01/28	0.1	18.20	0	0.00	18.15	0.1	629	0.01%
2021/01/27	0.1	18.37	0	0.00	18.15	0.1	626	0.01%
2021/01/26	0.1	18.33	0	0.00	18.15	0.1	626	0.02%
2021/01/25	0.1	18.20	0	0.00	18.15	0.1	626	0.01%
2021/01/22	2.3	18.10	0	0.00	18.00	2.3	625	0.37%
2021/01/21	0.1	18.61	0	0.00	18.00	0.1	622	0.02%
2021/01/20	0.1	18.40	0	0.00	18.00	0.1	619	0.01%
2021/01/19	0.1	19.00	0	0.00	18.55	0.1	612	0.02%
2021/01/18	0.1	19.70	0	0.00	18.60	0.1	611	0.01%
2021/01/15	0	19.70	0	0.00	18.90	0	612	0.00%
2021/01/14	0	19.40	0	0.00	19.40	0	607	0.00%
2021/01/12	0	0.00	0.1	20.00	19.20	-0.1	636	-0.01%
2021/01/11	0	19.95	1	19.75	19.55	-1	629	-0.15%
2021/01/07	0	0.00	0.3	20.60	20.45	-0.3	616	-0.04%
2021/01/05	2	21.05	0	0.00	21.10	2	602	0.33%
2021/01/04	0	20.55	0	0.00	20.75	0	561	0.00%
2020/12/31	0	20.05	0	0.00	19.75	0	547	0.00%
2020/12/23	0.1	19.85	0	0.00	19.80	0.1	542	0.02%
2020/12/22	0	0.00	4	20.55	19.90	-4	550	-0.73%
2020/12/21	0	0.00	1.2	20.85	20.80	-1.2	550	-0.22%
2020/12/18	0	0.00	1	20.95	20.65	-1	508	-0.20%
2020/12/17	0.1	19.45	0.1	19.70	19.85	0	467	-0.01%
2020/12/16	0.2	18.90	0.1	19.50	19.15	0.1	457	0.03%
2020/12/15	0.4	19.50	0	0.00	19.10	0.4	467	0.08%
2020/12/14	0.1	19.15	0	0.00	19.05	0.1	471	0.02%
2020/12/11	1	18.70	0	0.00	18.60	1	484	0.21%
2020/12/10	1.2	18.94	0.2	19.50	18.85	1	501	0.20%
2020/12/07	4	19.00	0	0.00	18.95	4	693	0.58%
2020/12/02	0	0.00	2	19.91	19.70	-2	684	-0.30%
2020/12/01	4	20.46	5.1	20.27	20.55	-1.1	657	-0.17%
2020/11/30	0	0.00	0.2	18.85	18.75	-0.2	568	-0.04%
2020/11/27	1.2	18.65	0	0.00	18.70	1.2	575	0.21%
2020/11/26	0	18.90	0	0.00	18.60	0	576	0.00%
2020/11/25	0.1	18.72	0	0.00	18.60	0.1	575	0.02%
2020/11/23	0.1	18.50	0	0.00	18.50	0.1	579	0.01%
2020/11/20	1	18.45	0	0.00	18.40	1	579	0.17%
2020/11/16	1	18.60	0	0.00	18.60	1	613	0.16%
2020/11/12	0.1	18.70	0	0.00	18.65	0.1	630	0.01%
2020/11/09	1	18.95	0	0.00	18.90	1	639	0.16%
2020/11/05	0.1	18.80	0	0.00	18.75	0.1	674	0.01%
2020/11/03	0.1	18.65	0	0.00	18.70	0.1	750	0.01%
2020/11/02	1	18.30	0	0.00	18.30	1	769	0.13%
2020/10/22	0.1	19.00	0	0.00	19.05	0.1	955	0.01%
2020/10/21	0.2	19.15	0	0.00	19.10	0.2	968	0.02%
2020/10/16	0.1	18.75	0	0.00	18.65	0.1	1,012	0.01%
2020/10/15	1.1	18.67	0	0.00	18.75	1.1	1,019	0.11%
2020/10/14	2.1	18.78	0.1	18.80	18.85	2	1,027	0.19%
2020/10/12	0.1	18.60	0	0.00	18.75	0.1	1,021	0.01%
2020/10/07	0.1	18.90	0	0.00	19.00	0.1	1,046	0.01%
2020/10/05	0.1	19.00	0	0.00	18.75	0.1	1,103	0.01%
2020/09/28	0	0.00	0.9	18.50	18.55	-0.9	1,339	-0.07%
2020/09/25	1	18.01	4	18.41	18.20	-3	1,360	-0.22%
2020/09/24	2.1	18.45	6	18.50	18.20	-4	1,352	-0.29%
2020/09/22	0.1	20.10	0	0.00	19.95	0.1	1,362	0.00%
2020/09/21	0.1	20.55	0	0.00	20.55	0.1	1,378	0.00%
2020/09/16	0	0.00	1	20.60	20.20	-1	1,378	-0.07%
2020/09/14	5	22.33	1	21.05	20.95	4	1,353	0.30%
2020/09/11	0	0.00	4	21.25	21.25	-4	1,182	-0.34%
2020/09/08	0	19.40	0	0.00	19.50	0	1,154	0.00%
2020/09/04	1.1	19.01	0	0.00	19.10	1.1	1,159	0.09%
2020/09/02	1	18.90	0	0.00	19.05	1	1,166	0.09%
2020/08/28	0	0.00	1	18.90	18.70	-1	1,179	-0.08%
2020/08/27	1.2	19.44	0	0.00	19.05	1.2	1,182	0.10%
2020/08/25	0.3	18.95	0	0.00	18.80	0.3	1,192	0.03%
2020/08/24	0.1	19.05	0.1	19.05	18.75	0	1,209	0.00%
2020/08/21	0.2	18.95	0	0.00	18.65	0.2	1,210	0.02%
2020/08/20	2.1	17.92	0	0.00	17.85	2.1	1,206	0.18%
2020/08/19	0.4	18.90	0	0.00	19.00	0.4	1,192	0.03%
2020/08/18	0.1	19.60	0.1	19.60	19.45	0.1	1,186	0.00%
2020/08/14	1	19.10	0	0.00	19.05	1	1,183	0.08%
2020/08/13	2	18.80	0	0.00	18.75	2	1,187	0.17%
2020/08/12	2.1	19.20	0	0.00	19.35	2.1	1,199	0.18%
2020/08/11	0	19.80	0	0.00	19.65	0	1,231	0.00%
2020/08/10	10	21.25	5	21.25	20.55	5	1,216	0.41%
2020/08/06	8	20.93	11	21.20	20.90	-3	1,150	-0.26%
2020/08/05	4	21.59	7	21.56	21.15	-3	1,135	-0.26%
2020/08/04	0	0.00	1	20.85	20.70	-1	1,099	-0.09%
2020/08/03	0	19.80	1	20.10	19.95	-1	1,084	-0.09%
2020/07/31	6	19.99	1	20.20	20.25	5	1,074	0.47%
2020/07/30	1	20.50	0	0.00	20.25	1	1,064	0.09%
2020/07/29	9	20.97	9.1	20.62	20.70	-0.1	1,043	0.00%
2020/07/28	13	20.35	9	20.79	19.20	4	977	0.41%
2020/07/27	0	0.00	0.1	20.15	20.15	-0.1	956	-0.01%
2020/07/24	0.1	20.25	1	21.25	20.05	-0.9	944	-0.09%
2020/07/23	4	20.52	4	20.88	20.50	0	914	0.00%
2020/07/22	6.1	21.39	5	20.80	20.60	1.1	900	0.12%
2020/07/21	4	19.70	4	19.95	19.70	0	874	0.00%
2020/07/17	0.1	18.95	0	0.00	18.70	0.1	859	0.01%
2020/07/16	0.1	19.30	0.3	19.30	19.30	-0.2	858	-0.03%
2020/07/15	3.1	19.39	3	19.75	19.25	0.1	856	0.01%
2020/07/14	0.2	19.95	0.2	19.95	20.10	0	852	0.00%
2020/07/13	6.1	20.75	6	20.78	20.75	0.1	838	0.01%
2020/07/10	6	19.95	0	0.00	19.80	6	821	0.74%
2020/07/09	1.3	22.52	6	22.32	21.90	-4.7	799	-0.59%
2020/07/08	24.1	22.03	23	22.16	22.15	1.1	734	0.15%
2020/07/07	4	20.14	0	0.00	20.60	4	649	0.62%
2020/07/06	2	18.75	2	18.05	18.75	0	574	0.00%
2020/07/03	0.6	17.30	0	0.00	17.05	0.6	557	0.11%
2020/07/02	3.2	16.98	6.5	17.31	17.10	-3.3	559	-0.59%
2020/07/01	3.2	17.20	0	0.00	16.90	3.2	541	0.58%
2020/06/30	0.3	17.05	3	16.95	16.80	-2.7	531	-0.51%
2020/06/29	9.2	16.86	2	16.95	16.70	7.2	514	1.39%
2020/06/23	0.3	16.85	0	0.00	16.60	0.3	504	0.06%
2020/06/22	1	16.85	0	0.00	16.40	1	508	0.20%
2020/06/19	0.1	16.75	0	0.00	16.45	0.1	513	0.02%
2020/06/18	0.2	16.90	0.1	16.90	16.60	0.1	524	0.02%
2020/06/17	1.2	16.25	0	0.00	16.20	1.2	529	0.23%
2020/06/16	0.2	16.30	0	0.00	16.10	0.2	542	0.04%
2020/06/15	0.1	16.30	0	0.00	16.00	0.1	556	0.01%
2020/06/12	0.3	16.30	1	16.10	16.00	-0.7	564	-0.13%
2020/06/11	1.2	16.80	2	17.00	16.35	-0.8	583	-0.13%
2020/06/10	1.4	16.64	1	16.85	16.60	0.4	617	0.06%
2020/06/09	2	16.75	0	0.00	16.50	2	622	0.32%
2020/06/08	0.7	17.00	0.4	17.00	16.90	0.3	634	0.05%
2020/06/05	0.1	16.75	0	0.00	16.55	0.1	633	0.02%
2020/06/04	1.1	16.09	0	0.00	16.10	1.1	643	0.17%
2020/06/03	0.1	16.50	0	0.00	16.30	0.1	667	0.02%
2020/06/02	0.2	16.85	0	0.00	16.60	0.2	675	0.03%
2020/06/01	2.1	16.76	2	16.85	16.85	0.1	676	0.02%
2020/05/29	1.6	16.76	0	0.00	16.70	1.6	680	0.24%
2020/05/28	0.1	16.40	0	0.00	16.15	0.1	664	0.02%
2020/05/27	0.3	16.35	0.8	16.35	16.05	-0.5	678	-0.07%
2020/05/26	1.1	16.13	0	0.00	16.15	1.1	690	0.16%
2020/05/25	0.1	16.60	0	0.00	16.15	0.1	696	0.02%
2020/05/22	0.4	16.40	0.5	16.40	16.10	-0.1	722	-0.01%
2020/05/21	1	16.40	0	0.00	16.35	1	750	0.13%
2020/05/19	0	17.25	1	16.65	16.75	-1	775	-0.13%
2020/05/18	3.1	17.20	3	17.25	17.25	0.1	792	0.01%
2020/05/15	1.7	15.53	0	0.00	15.70	1.7	744	0.23%
2020/05/14	2.1	15.32	0	0.00	15.20	2.1	741	0.29%
2020/05/13	0.7	15.95	0	0.00	15.60	0.7	736	0.09%
2020/05/12	2.2	15.85	0	0.00	15.70	2.2	740	0.30%
2020/05/11	0.2	16.55	0	0.00	16.15	0.2	737	0.03%
2020/04/21	4	15.90	4	15.65	15.15	0	842	0.00%
2020/04/13	0	0.00	1	15.45	15.50	-1	1,088	-0.09%
2020/03/30	1	13.30	1	13.30	13.65	0	1,222	0.00%
2020/03/26	8	13.51	8	13.59	13.60	0	1,213	0.00%
2020/03/25	8	13.49	8	13.71	13.45	0	1,205	0.00%
2020/03/20	1	11.10	1	11.85	11.95	0	1,167	0.00%
2020/03/04	0	0.00	1	18.80	18.55	-1	968	-0.10%
2020/03/03	1	18.25	0	0.00	18.20	1	957	0.10%
2020/02/20	0	0.00	1	19.10	18.95	-1	861	-0.12%
2020/02/19	3	18.82	2	18.70	18.70	1	848	0.12%
2020/02/04	3	18.30	3	18.33	18.20	0	825	0.00%
2020/01/30	1	20.55	1	21.65	20.00	0	806	0.00%
2020/01/16	1	20.40	0	0.00	20.10	1	760	0.13%
2020/01/13	6	20.57	6	20.77	20.60	0	724	0.00%
2020/01/09	4	20.95	4	21.18	20.95	0	686	0.00%
2020/01/06	0	0.00	2	21.50	21.55	-2	495	-0.40%
2019/12/30	5	18.85	5	18.85	18.75	0	403	0.00%
2019/12/20	0	0.00	1	18.00	18.05	-1	526	-0.19%
2019/11/21	2	18.85	2	18.78	18.45	0	969	0.00%
2019/10/14	0	0.00	40	19.00	19.10	-40	2,938	-1.36%
2019/10/03	17	20.01	17	19.86	19.55	0	3,176	0.00%
2019/09/25	0	0.00	5	19.70	19.90	-5	3,580	-0.14%
2019/09/12	40	19.18	30	19.05	19.30	10	4,812	0.21%
2019/09/11	5	19.10	1	19.60	19.10	4	4,883	0.08%
2019/09/10	10	19.90	0	0.00	19.85	10	5,021	0.20%
2019/09/09	20	20.25	0	0.00	20.35	20	5,144	0.39%
2019/09/04	0	0.00	4	21.10	20.85	-4	5,311	-0.08%
2019/09/03	4	21.10	0	0.00	21.05	4	5,317	0.08%
2019/08/30	0	0.00	7	20.81	20.95	-7	5,404	-0.13%
2019/08/29	2	21.00	7	21.43	21.10	-5	5,420	-0.09%
2019/08/28	3	21.10	2	20.80	20.75	1	5,428	0.02%
2019/08/27	3	20.90	8	20.72	20.80	-5	5,463	-0.09%
2019/08/26	7	21.30	7	21.42	21.35	0	5,435	0.00%
2019/08/16	30	21.10	30	21.20	20.90	0	5,359	0.00%
2019/08/13	1	22.55	3	22.53	22.30	-2	5,089	-0.04%
2019/08/08	6	21.60	4	21.60	22.00	2	4,852	0.04%
2019/08/07	1	20.75	1	20.90	21.40	0	4,674	0.00%
2019/08/06	27	21.70	22	22.17	20.00	5	4,560	0.11%
2019/08/05	8	20.49	12	20.40	21.40	-4	4,247	-0.09%
2019/08/02	11	20.24	6	20.11	19.60	5	4,080	0.12%
2019/08/01	10	19.00	0	0.00	18.85	10	3,896	0.26%
2019/07/31	3	19.33	10	19.40	19.50	-7	3,856	-0.18%
2019/07/30	10	19.10	10	18.75	18.65	0	3,790	0.00%
2019/07/23	40	18.76	40	19.05	18.50	0	3,677	0.00%
2019/07/22	40	18.87	40	18.99	18.95	0	3,649	0.00%
2019/07/19	43	19.42	43	19.45	19.05	0	3,620	0.00%
2019/07/18	4	19.39	4	19.54	19.15	0	3,553	0.00%
2019/07/17	1	18.35	2	18.33	18.35	-1	3,447	-0.03%
2019/07/15	30	19.37	36	19.56	19.35	-6	3,351	-0.18%
2019/07/12	27	19.29	29	19.42	19.35	-2	3,312	-0.06%
2019/07/11	3	20.95	4	20.96	19.80	-1	3,240	-0.03%
2019/07/05	1	20.80	1	20.85	21.25	0	2,961	0.00%
2019/07/04	2	20.80	4	20.71	20.35	-2	2,856	-0.07%
2019/07/03	14	20.73	2	21.03	21.10	12	2,765	0.43%
2019/07/02	3	19.50	13	19.48	19.20	-10	2,617	-0.38%
2019/07/01	0	0.00	1	20.30	20.30	-1	2,504	-0.04%
2019/06/28	7	22.58	4	22.33	22.55	3	2,432	0.12%
2019/06/27	1	21.55	0	0.00	21.25	1	2,179	0.05%
2019/06/26	17	22.14	14	22.36	21.55	3	2,068	0.15%
2019/06/25	2	22.48	4	22.43	23.00	-2	1,807	-0.11%
2019/06/24	12	21.49	7	21.31	21.75	5	1,543	0.32%
2019/06/21	1	19.60	3	19.37	19.95	-2	1,361	-0.15%
2019/06/20	8	19.08	6	19.18	19.15	2	1,267	0.16%
2019/06/19	2	18.83	1	18.85	18.65	1	1,160	0.09%
2019/06/18	1	18.60	1	19.45	17.70	0	1,078	0.00%
2019/06/17	6	19.21	9	18.77	19.40	-3	913	-0.33%
2019/06/14	4	18.80	8	17.71	18.35	-4	769	-0.52%
2019/06/13	8	17.45	2	17.25	17.25	6	677	0.89%
2019/06/12	2	16.40	0	0.00	16.25	2	563	0.35%
2019/06/10	0	0.00	7	16.65	16.25	-7	504	-1.39%
2019/06/06	8	16.58	1	16.70	16.70	7	445	1.57%
2019/06/05	0	0.00	8	15.47	15.90	-8	369	-2.17%
2019/06/04	7	15.25	1	15.35	15.55	6	327	1.83%
2019/06/03	3	15.03	2	14.90	15.25	1	273	0.37%
2019/05/30	1	14.60	1	14.50	14.20	0	201	0.00%
2019/05/27	0	0.00	1	13.95	13.25	-1	163	-0.61%
2019/05/23	2	15.25	0	0.00	13.55	2	122	1.64%
2019/01/24	0	0.00	1	11.90	11.90	-1	34	-2.94%
2018/09/13	0	0.00	2	14.30	13.90	-2	103	-1.93%
2018/09/10	2	13.35	0	0.00	13.10	2	87	2.30%
2018/06/15	0	0.00	50	12.85	12.85	-50	97	-51.25%
2018/04/17	50	14.70	0	0.00	14.10	50	144	34.53%
2018/01/10	0	0.00	5	14.90	15.00	-5	182	-2.73%
2018/01/02	5	15.85	0	0.00	16.10	5	131	3.80%