味全 (1201)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.85
漲跌
▲0.15
漲幅
+0.85%
成交量
145張
產業
上市食品類股
295人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	17.76	0	0.00	17.85	0.1	251	0.04%
2025/01/20	0.1	17.70	0	0.00	17.60	0.1	251	0.03%
2025/01/16	0.9	17.60	0	0.00	17.60	0.9	256	0.33%
2025/01/15	0.4	17.55	0	0.00	17.55	0.4	257	0.15%
2025/01/14	0.5	17.50	0	17.40	17.50	0.5	260	0.18%
2025/01/13	0.6	17.49	0	0.00	17.40	0.6	259	0.23%
2025/01/10	0.1	17.57	0	0.00	17.55	0.1	252	0.04%
2025/01/09	0	17.73	0	0.00	17.65	0	251	0.02%
2025/01/08	0.1	17.82	0	0.00	17.80	0.1	255	0.04%
2025/01/07	0.2	17.77	0	0.00	17.80	0.2	261	0.06%
2025/01/06	0	17.90	0	0.00	17.80	0	259	0.01%
2025/01/03	0.1	17.85	0	0.00	17.85	0.1	262	0.03%
2025/01/02	0	17.95	0.1	18.00	17.90	-0.1	266	-0.02%
2024/12/31	0	17.87	1.1	17.90	17.90	-1.1	269	-0.41%
2024/12/30	0.1	17.86	0	0.00	17.85	0.1	286	0.02%
2024/12/27	0.2	18.03	0	0.00	17.95	0.2	287	0.08%
2024/12/26	0	18.00	0	0.00	17.95	0	292	0.01%
2024/12/25	0	17.93	0	0.00	17.95	0	304	0.01%
2024/12/24	0.6	17.90	0	0.00	17.90	0.6	308	0.20%
2024/12/23	0	17.90	0	0.00	17.80	0	314	0.01%
2024/12/20	0.1	17.78	0	17.80	17.75	0.1	318	0.04%
2024/12/19	0.3	17.90	0	0.00	17.85	0.3	315	0.11%
2024/12/18	0.2	18.00	0	0.00	17.95	0.2	318	0.08%
2024/12/17	0.1	17.95	0	0.00	17.95	0.1	320	0.03%
2024/12/16	1.1	17.95	0	0.00	17.95	1.1	324	0.35%
2024/12/13	0	0.00	0	18.00	17.95	0	327	0.00%
2024/12/11	0.1	18.00	0	0.00	18.05	0.1	335	0.01%
2024/12/10	0.6	18.10	0	0.00	17.95	0.6	339	0.18%
2024/12/09	0.1	18.30	0.1	18.31	18.30	0	334	-0.01%
2024/12/06	0.1	18.32	0	0.00	18.30	0.1	338	0.03%
2024/12/05	0.1	18.30	0	0.00	18.30	0.1	342	0.02%
2024/12/04	0.1	18.29	0	0.00	18.30	0.1	344	0.04%
2024/12/03	0.2	18.30	0	0.00	18.30	0.2	359	0.05%
2024/12/02	0.3	18.36	0	0.00	18.25	0.3	357	0.10%
2024/11/28	0.2	18.28	0	0.00	18.30	0.2	358	0.06%
2024/11/27	0.1	18.32	0	0.00	18.30	0.1	360	0.02%
2024/11/26	0	18.35	0.2	18.30	18.30	-0.2	358	-0.07%
2024/11/25	0	18.25	1	18.30	18.30	-1	360	-0.27%
2024/11/22	1.1	18.15	0	0.00	18.15	1.1	361	0.30%
2024/11/21	1.1	18.10	0.1	18.15	18.10	0.9	369	0.25%
2024/11/20	0.3	18.20	0	0.00	18.15	0.3	373	0.07%
2024/11/19	0.1	18.07	0	0.00	18.10	0.1	385	0.02%
2024/11/18	0.3	18.10	0.3	18.10	18.05	0	393	0.00%
2024/11/15	0.1	18.10	0	0.00	18.00	0.1	398	0.03%
2024/11/13	0.3	18.10	0	0.00	17.95	0.3	400	0.07%
2024/11/12	0.3	18.19	1	18.20	18.15	-0.7	403	-0.17%
2024/11/11	0.2	18.30	0	18.20	18.20	0.1	404	0.03%
2024/11/08	1.4	17.96	0	0.00	17.95	1.4	399	0.34%
2024/11/07	0.2	17.95	0	0.00	18.00	0.2	404	0.04%
2024/11/06	0.1	17.96	0.4	18.05	17.85	-0.2	408	-0.06%
2024/11/05	1.1	17.96	0.1	18.05	17.90	1.1	417	0.25%
2024/11/04	0.2	17.95	0	0.00	18.00	0.2	431	0.04%
2024/11/01	0.2	17.95	0	0.00	17.90	0.2	462	0.05%
2024/10/30	0.1	17.94	0	0.00	17.90	0.1	465	0.02%
2024/10/29	0.1	18.00	0	0.00	17.90	0.1	468	0.02%
2024/10/28	0.2	18.10	0	0.00	18.05	0.2	477	0.05%
2024/10/24	0	17.95	0.4	18.05	18.00	-0.4	498	-0.08%
2024/10/23	0.1	18.05	0.9	17.95	17.95	-0.8	507	-0.16%
2024/10/22	0.2	18.00	0	0.00	18.00	0.2	514	0.03%
2024/10/21	0.6	18.09	0	0.00	18.00	0.6	519	0.11%
2024/10/18	0.4	18.16	0	0.00	18.10	0.4	528	0.07%
2024/10/17	0.1	18.11	0	0.00	18.15	0.1	535	0.01%
2024/10/16	0.4	18.13	0	0.00	18.05	0.4	544	0.07%
2024/10/15	0.1	18.15	0	0.00	18.05	0.1	556	0.02%
2024/10/14	0.2	18.20	0	0.00	18.20	0.2	553	0.03%
2024/10/11	1.8	18.24	0	0.00	18.20	1.8	555	0.32%
2024/10/09	0.1	18.35	0	0.00	18.30	0.1	568	0.02%
2024/10/08	0.1	18.31	0	18.35	18.30	0.1	576	0.01%
2024/10/07	0.6	18.38	0	0.00	18.40	0.6	583	0.11%
2024/10/04	0.3	18.33	0.6	18.30	18.45	-0.3	587	-0.05%
2024/10/01	0.5	18.25	0	0.00	18.20	0.5	578	0.09%
2024/09/30	0.1	18.33	0	0.00	18.30	0.1	589	0.02%
2024/09/27	0.5	18.23	0.5	18.05	18.30	0	591	0.00%
2024/09/26	0.1	18.05	0	0.00	18.05	0.1	587	0.01%
2024/09/25	0.1	18.07	0	0.00	18.05	0.1	584	0.01%
2024/09/24	1.2	18.06	0	0.00	18.05	1.2	583	0.21%
2024/09/23	1.1	18.15	0	0.00	18.05	1.1	581	0.19%
2024/09/20	0.3	18.20	0	0.00	18.10	0.3	584	0.05%
2024/09/19	0.2	18.18	0	0.00	18.15	0.2	587	0.04%
2024/09/18	0.8	18.25	0	0.00	18.20	0.8	586	0.14%
2024/09/16	0.3	18.29	0	0.00	18.25	0.3	588	0.05%
2024/09/13	0.2	18.12	0	0.00	18.15	0.2	589	0.03%
2024/09/12	0	18.15	0	0.00	18.10	0	604	0.00%
2024/09/11	0.1	18.10	0	0.00	18.00	0.1	600	0.01%
2024/09/10	0.2	18.05	0	0.00	18.05	0.2	600	0.03%
2024/09/09	0.4	17.95	0.1	17.91	17.90	0.3	596	0.05%
2024/09/06	0.4	17.95	0	0.00	17.95	0.4	599	0.07%
2024/09/05	0.4	18.03	0	0.00	18.00	0.4	602	0.06%
2024/09/04	0.3	18.04	0	0.00	17.95	0.3	603	0.05%
2024/09/03	0.4	18.29	0	0.00	18.30	0.4	594	0.06%
2024/09/02	0.1	18.37	0	0.00	18.35	0.1	601	0.02%
2024/08/30	1.3	18.45	0	0.00	18.45	1.3	602	0.21%
2024/08/29	0.1	18.39	0	0.00	18.45	0.1	610	0.02%
2024/08/28	0.1	18.39	0	0.00	18.35	0.1	639	0.01%
2024/08/27	0.1	18.44	0	0.00	18.45	0.1	709	0.01%
2024/08/26	0.3	18.46	0	0.00	18.50	0.3	717	0.04%
2024/08/23	0.1	18.32	0	0.00	18.35	0.1	722	0.01%
2024/08/22	0.1	18.09	0	0.00	18.15	0.1	722	0.01%
2024/08/21	0.4	18.03	0	0.00	18.05	0.4	728	0.05%
2024/08/20	0.8	18.05	0	18.15	18.00	0.8	725	0.11%
2024/08/19	0.7	18.16	0.1	18.20	18.15	0.6	731	0.08%
2024/08/16	0.2	18.21	0	0.00	18.20	0.2	731	0.03%
2024/08/15	0.1	18.24	0	0.00	18.25	0.1	740	0.01%
2024/08/14	0.3	18.34	0	0.00	18.25	0.3	745	0.04%
2024/08/13	0.4	18.16	0	0.00	18.15	0.4	741	0.05%
2024/08/12	0.2	18.16	0	0.00	18.15	0.2	742	0.02%
2024/08/09	0.4	18.09	0	0.00	18.15	0.4	744	0.05%
2024/08/08	0.2	17.80	0.7	18.00	17.95	-0.4	742	-0.06%
2024/08/07	0.4	17.92	0	0.00	17.90	0.4	756	0.06%
2024/08/06	2.2	17.51	0	0.00	17.60	2.2	747	0.29%
2024/08/05	7.3	17.60	0	0.00	17.65	7.3	736	0.99%
2024/08/02	0.2	18.31	0	0.00	18.20	0.2	711	0.03%
2024/08/01	0.3	18.37	0	0.00	18.35	0.3	711	0.04%
2024/07/31	0.5	18.13	0	0.00	18.20	0.5	709	0.07%
2024/07/30	3	18.08	0	0.00	18.15	3	701	0.43%
2024/07/29	2.3	18.23	0	18.30	18.25	2.3	687	0.34%
2024/07/26	0.5	18.35	0	0.00	18.30	0.5	686	0.07%
2024/07/23	0.2	18.48	8	18.49	18.50	-7.8	686	-1.14%
2024/07/22	3.2	18.40	1	18.45	18.40	2.2	678	0.32%
2024/07/19	9	18.53	0	18.70	18.50	9	673	1.33%
2024/07/18	1.6	18.69	0.3	18.65	18.65	1.3	663	0.19%
2024/07/17	0.2	18.67	0.4	18.63	18.65	-0.2	658	-0.04%
2024/07/15	0.2	18.55	0	0.00	18.50	0.2	653	0.03%
2024/07/12	1.8	18.53	0.1	18.55	18.50	1.8	650	0.27%
2024/07/11	0.4	18.55	0.3	18.60	18.50	0	645	0.00%
2024/07/10	0.2	18.57	0	0.00	18.60	0.2	640	0.03%
2024/07/09	0.4	18.57	0	0.00	18.50	0.4	633	0.06%
2024/07/08	0.6	18.74	0	0.00	18.65	0.6	626	0.09%
2024/07/05	0.3	18.75	0	18.85	18.75	0.3	618	0.05%
2024/07/04	1.4	18.62	0.5	18.70	18.65	0.9	610	0.15%
2024/07/03	0.5	18.65	0.2	18.65	18.65	0.3	599	0.05%
2024/07/02	1.4	18.58	0.8	18.65	18.65	0.7	595	0.12%
2024/07/01	0.1	18.83	0.3	18.85	18.75	-0.1	591	-0.02%
2024/06/28	0.1	18.85	0	0.00	18.75	0.1	591	0.02%
2024/06/27	0.3	18.75	0	0.00	18.75	0.3	594	0.05%
2024/06/26	0.5	18.83	0	0.00	18.75	0.5	591	0.09%
2024/06/25	1.2	18.82	0	0.00	18.90	1.2	586	0.20%
2024/06/24	1	18.94	1	18.90	18.85	0	580	0.00%
2024/06/21	0	18.93	0.2	18.90	18.90	-0.1	582	-0.02%
2024/06/20	0.4	18.79	1.2	18.76	18.85	-0.9	583	-0.15%
2024/06/19	1.5	18.65	0	0.00	18.60	1.5	596	0.25%
2024/06/18	0.3	18.82	0	0.00	18.75	0.3	584	0.04%
2024/06/17	0.2	18.85	1.6	18.82	18.75	-1.4	586	-0.25%
2024/06/14	1.3	18.85	0	0.00	18.80	1.3	581	0.23%
2024/06/13	0.1	18.87	1.1	18.85	18.80	-1	580	-0.18%
2024/06/12	0.2	18.94	0	0.00	18.85	0.2	578	0.03%
2024/06/11	0.1	18.90	0	0.00	18.85	0.1	581	0.01%
2024/06/07	0	18.92	0	0.00	18.80	0	584	0.01%
2024/06/06	0.2	18.86	0	0.00	18.80	0.2	585	0.03%
2024/06/05	1.3	18.87	0	0.00	18.85	1.3	579	0.22%
2024/06/04	1.5	18.99	0	0.00	18.95	1.5	577	0.26%
2024/06/03	2.4	19.15	1	19.00	19.25	1.4	573	0.25%
2024/05/31	0.3	18.68	2.1	18.89	18.90	-1.8	543	-0.33%
2024/05/30	1.4	18.50	0	0.00	18.50	1.4	471	0.31%
2024/05/29	3.4	18.63	0	0.00	18.55	3.4	479	0.70%
2024/05/28	0.4	18.70	0	0.00	18.65	0.4	481	0.07%
2024/05/27	2	18.55	0	0.00	18.55	2	481	0.42%
2024/05/24	0.4	18.63	0	0.00	18.55	0.4	472	0.08%
2024/05/23	4.2	18.58	1	18.65	18.50	3.2	466	0.70%
2024/05/22	0.2	18.82	0	0.00	18.70	0.2	457	0.04%
2024/05/21	1.6	18.79	0	0.00	18.75	1.6	454	0.36%
2024/05/20	3.4	19.03	1	19.15	18.95	2.4	445	0.55%
2024/05/17	1.5	19.08	0	0.00	19.15	1.5	435	0.33%
2024/05/16	0.1	19.18	0	0.00	19.15	0.1	433	0.03%
2024/05/15	0.4	19.16	0	0.00	19.05	0.4	428	0.08%
2024/05/14	0	19.30	0	0.00	19.15	0	424	0.00%
2024/05/13	0.1	19.28	0	0.00	19.25	0.1	421	0.03%
2024/05/10	0.3	18.98	0	18.90	18.90	0.3	400	0.08%
2024/05/09	7.2	18.90	0	0.00	18.75	7.2	398	1.81%
2024/05/08	0.1	18.95	0	0.00	18.85	0.1	397	0.02%
2024/05/07	0.2	19.06	0	0.00	18.90	0.2	394	0.06%
2024/05/06	0.4	19.06	0	0.00	19.00	0.4	392	0.10%
2024/05/03	0	19.05	1	19.00	19.00	-1	390	-0.25%
2024/05/02	0.2	18.90	0.2	18.92	18.95	0	388	0.01%
2024/04/30	0.1	18.95	1	18.90	18.95	-0.9	387	-0.24%
2024/04/29	0.7	18.81	0	0.00	18.85	0.7	382	0.18%
2024/04/26	1.5	18.68	0	0.00	18.65	1.5	371	0.39%
2024/04/25	0.2	18.77	0	0.00	18.75	0.2	373	0.05%
2024/04/24	0.2	18.76	0	0.00	18.70	0.2	372	0.05%
2024/04/23	0.4	18.73	0	0.00	18.70	0.4	375	0.11%
2024/04/22	0.6	18.63	0	0.00	18.70	0.6	376	0.15%
2024/04/19	1.3	18.32	0	0.00	18.40	1.3	369	0.35%
2024/04/18	0.2	18.51	0	0.00	18.60	0.2	358	0.05%
2024/04/17	0.2	18.60	0	0.00	18.50	0.2	357	0.06%
2024/04/16	0.6	18.62	0	0.00	18.45	0.6	356	0.16%
2024/04/15	1.8	18.77	0	0.00	18.70	1.8	347	0.53%
2024/04/12	1.4	18.92	0	0.00	18.80	1.4	345	0.40%
2024/04/11	0.3	19.05	0	0.00	18.95	0.3	343	0.08%
2024/04/10	0.1	19.00	0	0.00	19.00	0.1	340	0.02%
2024/04/09	0.3	18.91	0	0.00	18.90	0.3	340	0.09%
2024/04/08	0.3	18.88	0	0.00	18.90	0.3	337	0.10%
2024/04/03	0.2	19.05	0	0.00	18.85	0.2	336	0.05%
2024/04/02	2.2	19.01	1	19.00	19.00	1.2	334	0.35%
2024/04/01	0.2	18.95	1	18.95	19.05	-0.8	333	-0.24%
2024/03/29	0.4	18.91	0	0.00	18.90	0.4	329	0.11%
2024/03/27	1.3	18.72	0	0.00	18.70	1.3	329	0.40%
2024/03/26	0.2	18.91	0	18.85	18.80	0.2	328	0.05%
2024/03/25	0.5	18.94	0	0.00	18.85	0.5	326	0.14%
2024/03/22	0	18.80	0.8	18.80	18.70	-0.7	321	-0.22%
2024/03/21	0.2	18.85	0	0.00	18.80	0.2	304	0.07%
2024/03/20	1.1	18.86	0	0.00	18.85	1.1	301	0.36%
2024/03/19	0.2	18.99	0	0.00	18.80	0.2	299	0.05%
2024/03/18	0.9	19.04	0.1	19.00	18.95	0.8	298	0.28%
2024/03/15	0.3	18.99	0	19.10	18.95	0.3	296	0.11%
2024/03/14	0.1	19.14	0	0.00	19.05	0.1	296	0.04%
2024/03/13	0.1	18.92	0	0.00	18.80	0.1	290	0.04%
2024/03/12	0.1	19.19	0	0.00	18.95	0.1	288	0.03%
2024/03/11	0.1	18.99	0	0.00	18.90	0.1	287	0.02%
2024/03/08	0.2	18.97	0	0.00	18.90	0.2	287	0.06%
2024/03/07	0.1	19.09	0	0.00	18.95	0.1	289	0.04%
2024/03/06	0.1	19.03	0	0.00	18.95	0.1	287	0.04%
2024/03/05	0.1	19.12	0	0.00	18.95	0.1	287	0.03%
2024/03/04	0.1	19.25	0	0.00	19.10	0.1	285	0.03%
2024/03/01	0.1	19.05	0	0.00	19.05	0.1	268	0.04%
2024/02/29	0.1	18.90	0	18.90	18.90	0.1	253	0.03%
2024/02/27	0.1	18.86	0	0.00	18.75	0.1	246	0.04%
2024/02/26	0.2	18.86	1	18.80	18.80	-0.8	248	-0.33%
2024/02/23	0.2	18.90	0	0.00	18.85	0.2	246	0.09%
2024/02/22	0.1	18.80	0	0.00	18.70	0.1	244	0.05%
2024/02/21	0.8	18.82	0	0.00	18.70	0.8	245	0.32%
2024/02/20	0.3	18.85	0	0.00	18.80	0.3	245	0.11%
2024/02/19	0.4	18.83	0	0.00	18.80	0.4	246	0.16%
2024/02/16	0.3	18.66	0.2	18.65	18.65	0.1	248	0.04%
2024/02/15	3.3	18.56	0	0.00	18.60	3.3	252	1.29%
2024/02/05	0.6	18.71	0	0.00	18.60	0.6	259	0.22%