味全 (1201)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
▼0.10
漲幅
-0.52%
成交量
490張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	19.30	0	0.00	19.15	0	424	0.00%
2024/05/13	0.1	19.28	0	0.00	19.25	0.1	421	0.03%
2024/05/10	0.3	18.98	0	18.90	18.90	0.3	400	0.08%
2024/05/09	7.2	18.90	0	0.00	18.75	7.2	398	1.81%
2024/05/08	0.1	18.95	0	0.00	18.85	0.1	397	0.02%
2024/05/07	0.2	19.06	0	0.00	18.90	0.2	394	0.06%
2024/05/06	0.4	19.06	0	0.00	19.00	0.4	392	0.10%
2024/05/03	0	19.05	1	19.00	19.00	-1	390	-0.25%
2024/05/02	0.2	18.90	0.2	18.92	18.95	0	388	0.01%
2024/04/30	0.1	18.95	1	18.90	18.95	-0.9	387	-0.24%
2024/04/29	0.7	18.81	0	0.00	18.85	0.7	382	0.18%
2024/04/26	1.5	18.68	0	0.00	18.65	1.5	371	0.39%
2024/04/25	0.2	18.77	0	0.00	18.75	0.2	373	0.05%
2024/04/24	0.2	18.76	0	0.00	18.70	0.2	372	0.05%
2024/04/23	0.4	18.73	0	0.00	18.70	0.4	375	0.11%
2024/04/22	0.6	18.63	0	0.00	18.70	0.6	376	0.15%
2024/04/19	1.3	18.32	0	0.00	18.40	1.3	369	0.35%
2024/04/18	0.2	18.51	0	0.00	18.60	0.2	358	0.05%
2024/04/17	0.2	18.60	0	0.00	18.50	0.2	357	0.06%
2024/04/16	0.6	18.62	0	0.00	18.45	0.6	356	0.16%
2024/04/15	1.8	18.77	0	0.00	18.70	1.8	347	0.53%
2024/04/12	1.4	18.92	0	0.00	18.80	1.4	345	0.40%
2024/04/11	0.3	19.05	0	0.00	18.95	0.3	343	0.08%
2024/04/10	0.1	19.00	0	0.00	19.00	0.1	340	0.02%
2024/04/09	0.3	18.91	0	0.00	18.90	0.3	340	0.09%
2024/04/08	0.3	18.88	0	0.00	18.90	0.3	337	0.10%
2024/04/03	0.2	19.05	0	0.00	18.85	0.2	336	0.05%
2024/04/02	2.2	19.01	1	19.00	19.00	1.2	334	0.35%
2024/04/01	0.2	18.95	1	18.95	19.05	-0.8	333	-0.24%
2024/03/29	0.4	18.91	0	0.00	18.90	0.4	329	0.11%
2024/03/27	1.3	18.72	0	0.00	18.70	1.3	329	0.40%
2024/03/26	0.2	18.91	0	18.85	18.80	0.2	328	0.05%
2024/03/25	0.5	18.94	0	0.00	18.85	0.5	326	0.14%
2024/03/22	0	18.80	0.8	18.80	18.70	-0.7	321	-0.22%
2024/03/21	0.2	18.85	0	0.00	18.80	0.2	304	0.07%
2024/03/20	1.1	18.86	0	0.00	18.85	1.1	301	0.36%
2024/03/19	0.2	18.99	0	0.00	18.80	0.2	299	0.05%
2024/03/18	0.9	19.04	0.1	19.00	18.95	0.8	298	0.28%
2024/03/15	0.3	18.99	0	19.10	18.95	0.3	296	0.11%
2024/03/14	0.1	19.14	0	0.00	19.05	0.1	296	0.04%
2024/03/13	0.1	18.92	0	0.00	18.80	0.1	290	0.04%
2024/03/12	0.1	19.19	0	0.00	18.95	0.1	288	0.03%
2024/03/11	0.1	18.99	0	0.00	18.90	0.1	287	0.02%
2024/03/08	0.2	18.97	0	0.00	18.90	0.2	287	0.06%
2024/03/07	0.1	19.09	0	0.00	18.95	0.1	289	0.04%
2024/03/06	0.1	19.03	0	0.00	18.95	0.1	287	0.04%
2024/03/05	0.1	19.12	0	0.00	18.95	0.1	287	0.03%
2024/03/04	0.1	19.25	0	0.00	19.10	0.1	285	0.03%
2024/03/01	0.1	19.05	0	0.00	19.05	0.1	268	0.04%
2024/02/29	0.1	18.90	0	18.90	18.90	0.1	253	0.03%
2024/02/27	0.1	18.86	0	0.00	18.75	0.1	246	0.04%
2024/02/26	0.2	18.86	1	18.80	18.80	-0.8	248	-0.33%
2024/02/23	0.2	18.90	0	0.00	18.85	0.2	246	0.09%
2024/02/22	0.1	18.80	0	0.00	18.70	0.1	244	0.05%
2024/02/21	0.8	18.82	0	0.00	18.70	0.8	245	0.32%
2024/02/20	0.3	18.85	0	0.00	18.80	0.3	245	0.11%
2024/02/19	0.4	18.83	0	0.00	18.80	0.4	246	0.16%
2024/02/16	0.3	18.66	0.2	18.65	18.65	0.1	248	0.04%
2024/02/15	3.3	18.56	0	0.00	18.60	3.3	252	1.29%
2024/02/05	0.6	18.71	0	0.00	18.60	0.6	259	0.22%
2024/02/02	1.3	18.76	0	0.00	18.75	1.3	256	0.52%
2024/02/01	0.3	18.83	0	0.00	18.80	0.3	256	0.12%
2024/01/31	2.1	18.73	0	0.00	18.65	2.1	259	0.80%
2024/01/30	0.4	18.71	0	0.00	18.65	0.4	260	0.17%
2024/01/29	0.3	18.81	0	0.00	18.75	0.3	259	0.10%
2024/01/26	0.2	18.96	0	0.00	18.85	0.2	257	0.07%
2024/01/25	0.1	18.80	0	0.00	18.85	0.1	256	0.06%
2024/01/24	0.1	18.75	0	0.00	18.65	0.1	258	0.04%
2024/01/23	0.4	18.55	0	0.00	18.55	0.4	259	0.14%
2024/01/22	0.4	18.55	0	0.00	18.45	0.4	259	0.15%
2024/01/19	0.1	18.60	0	0.00	18.45	0.1	259	0.03%
2024/01/18	0	18.70	0	0.00	18.50	0	257	0.01%
2024/01/17	0.3	18.62	0	0.00	18.50	0.3	258	0.13%
2024/01/16	0.7	18.83	0	0.00	18.65	0.7	251	0.28%
2024/01/15	0.3	19.03	0	0.00	18.90	0.3	248	0.12%
2024/01/12	0.1	18.98	0	0.00	18.85	0.1	252	0.05%
2024/01/11	0	18.93	0	0.00	18.85	0	256	0.02%
2024/01/10	0.1	18.98	0	0.00	18.85	0.1	258	0.03%
2024/01/09	0.4	19.09	0	0.00	18.95	0.4	257	0.16%
2024/01/08	0.3	19.14	0	0.00	19.00	0.3	257	0.12%
2024/01/05	0.4	19.15	0.1	19.15	19.00	0.3	257	0.13%
2024/01/04	0.3	19.15	0	0.00	19.00	0.3	263	0.12%
2024/01/03	1.4	19.07	0	0.00	19.05	1.4	266	0.53%
2024/01/02	0.3	19.14	0.1	19.20	19.05	0.2	266	0.08%
2023/12/29	0.2	19.14	0.8	19.05	19.05	-0.6	266	-0.21%
2023/12/28	0.6	19.12	0	0.00	19.10	0.6	270	0.20%
2023/12/27	0.4	19.19	0	0.00	19.10	0.4	272	0.16%
2023/12/26	0.5	19.17	2	19.05	19.25	-1.5	270	-0.54%
2023/12/25	0.2	19.12	0	0.00	19.10	0.2	268	0.07%
2023/12/22	0	19.10	0	0.00	19.05	0	269	0.01%
2023/12/21	0.5	19.15	0	0.00	19.00	0.5	269	0.17%
2023/12/20	0.5	19.12	0	0.00	19.05	0.5	267	0.20%
2023/12/19	2.8	19.03	0	0.00	19.00	2.8	267	1.05%
2023/12/18	0.4	19.21	0	0.00	19.05	0.4	273	0.14%
2023/12/15	0.3	19.20	0	0.00	19.15	0.3	276	0.12%
2023/12/14	1.3	19.17	0	0.00	19.20	1.3	273	0.47%
2023/12/13	1.7	19.11	0	0.00	19.05	1.7	273	0.61%
2023/12/12	0.1	19.21	0.1	19.25	19.20	0	274	0.01%
2023/12/11	3.5	19.24	0.1	19.35	19.10	3.5	274	1.26%
2023/12/08	0.5	19.47	0	0.00	19.35	0.5	272	0.18%
2023/12/07	0.2	19.70	0	0.00	19.65	0.2	270	0.07%
2023/12/06	2	19.60	0	0.00	19.65	2	269	0.74%
2023/12/05	0.2	19.53	0.9	19.50	19.55	-0.7	270	-0.25%
2023/12/04	0.7	19.64	2	19.50	19.55	-1.3	274	-0.48%
2023/12/01	0.1	19.46	0	0.00	19.45	0.1	274	0.04%
2023/11/30	1.4	19.24	0	0.00	19.35	1.4	271	0.52%
2023/11/29	0.7	19.40	1	19.40	19.30	-0.3	269	-0.11%
2023/11/28	0.2	19.35	0	0.00	19.30	0.2	269	0.09%
2023/11/27	1.9	19.18	0.2	19.28	19.10	1.7	274	0.61%
2023/11/24	0.1	19.30	0	0.00	19.30	0.1	275	0.04%
2023/11/22	0.3	19.25	2.1	19.25	19.30	-1.8	273	-0.67%
2023/11/21	0.2	19.25	0	0.00	19.30	0.2	278	0.08%
2023/11/20	0.8	19.20	0.1	19.15	19.20	0.7	274	0.25%
2023/11/17	0.2	19.20	0	19.20	19.20	0.2	274	0.05%
2023/11/16	0.2	19.12	0	0.00	19.20	0.2	271	0.09%
2023/11/15	1	19.05	0	0.00	19.15	1	271	0.38%
2023/11/13	0	18.94	2	18.95	18.90	-2	265	-0.73%
2023/11/10	0.1	18.76	0	0.00	18.70	0.1	261	0.05%
2023/11/09	0.1	18.85	0	0.00	18.75	0.1	262	0.05%
2023/11/08	0.1	18.86	0	0.00	18.90	0.1	268	0.02%
2023/11/07	0.2	18.76	0	0.00	18.80	0.2	269	0.09%
2023/11/06	0	18.75	0	0.00	18.65	0	272	0.01%
2023/11/03	0.1	18.60	0	0.00	18.60	0.1	272	0.02%
2023/11/02	0	18.60	0	0.00	18.50	0	274	0.02%
2023/11/01	1	18.45	0	0.00	18.45	1	277	0.37%
2023/10/31	1.2	18.51	0.2	18.65	18.50	1	275	0.38%
2023/10/30	0	18.60	0	0.00	18.55	0	277	0.01%
2023/10/27	0.1	18.65	0	0.00	18.60	0.1	280	0.02%
2023/10/26	0.1	18.61	0	0.00	18.60	0.1	285	0.02%
2023/10/25	0.2	18.70	0	0.00	18.70	0.2	292	0.07%
2023/10/24	0.2	18.60	0.3	18.58	18.60	-0.1	310	-0.03%
2023/10/23	0.2	18.64	0	18.65	18.50	0.2	314	0.06%
2023/10/20	0.3	18.63	1	18.50	18.65	-0.8	318	-0.24%
2023/10/19	0.1	18.60	0	0.00	18.70	0.1	317	0.03%
2023/10/17	0.3	18.55	0.1	18.60	18.55	0.2	321	0.07%
2023/10/16	0.3	18.63	0	0.00	18.55	0.3	329	0.08%
2023/10/13	0.1	18.65	0	0.00	18.55	0.1	344	0.03%
2023/10/12	1.2	18.43	0.8	18.55	18.60	0.4	355	0.11%
2023/10/11	0.3	18.58	0	0.00	18.60	0.3	356	0.09%
2023/10/06	0.4	18.56	0.4	18.55	18.55	0	369	-0.01%
2023/10/05	0.1	18.50	0.5	18.50	18.55	-0.4	374	-0.11%
2023/10/04	21.8	18.45	18.7	18.42	18.35	3.2	375	0.85%
2023/10/03	0.1	18.60	0	18.60	18.55	0	376	0.01%
2023/10/02	0.1	18.52	0	0.00	18.50	0.1	386	0.02%
2023/09/28	0.1	18.47	0	0.00	18.45	0.1	392	0.03%
2023/09/27	0.3	18.49	0	0.00	18.40	0.3	394	0.07%
2023/09/26	0.2	18.58	0.2	18.55	18.40	0.1	402	0.02%
2023/09/25	0.1	18.65	0	0.00	18.55	0.1	416	0.03%
2023/09/22	0.2	18.58	0	0.00	18.45	0.2	440	0.04%
2023/09/21	1.1	18.61	0	0.00	18.50	1.1	445	0.24%
2023/09/20	1.5	18.74	0	0.00	18.70	1.5	442	0.34%
2023/09/19	0.6	18.91	0	0.00	18.80	0.6	443	0.15%
2023/09/18	1.3	19.00	0	0.00	18.85	1.3	445	0.29%
2023/09/15	0.5	18.94	0	0.00	18.80	0.5	449	0.12%
2023/09/14	1.5	18.91	0	0.00	18.90	1.5	449	0.34%
2023/09/13	0.2	18.92	0	0.00	18.95	0.2	455	0.04%
2023/09/12	0.1	18.81	0	0.00	18.75	0.1	463	0.02%
2023/09/11	2.9	18.71	0.9	18.75	18.65	2	470	0.43%
2023/09/08	8.2	18.81	0	0.00	18.75	8.2	472	1.73%
2023/09/07	4.4	18.83	0	0.00	18.80	4.4	471	0.94%
2023/09/06	6.7	18.90	0.5	18.95	18.85	6.2	473	1.31%
2023/09/05	0.2	19.05	0	0.00	18.90	0.2	475	0.04%
2023/09/04	0.6	19.10	0	0.00	19.00	0.6	476	0.14%
2023/09/01	2.1	19.00	0	0.00	19.00	2.1	481	0.43%
2023/08/31	0.3	18.99	0	0.00	18.90	0.3	482	0.06%
2023/08/30	0.3	19.08	0	0.00	18.95	0.3	481	0.06%
2023/08/29	0.3	19.00	0	0.00	18.95	0.3	481	0.06%
2023/08/28	0.3	19.08	0	0.00	18.95	0.3	491	0.06%
2023/08/25	1.3	19.11	0	0.00	19.00	1.3	493	0.27%
2023/08/24	0.5	19.04	0	0.00	19.00	0.5	492	0.11%
2023/08/23	1.2	19.06	0.9	19.15	19.10	0.3	495	0.06%
2023/08/22	0.3	19.04	0	0.00	19.05	0.3	500	0.05%
2023/08/21	0.4	19.12	0	0.00	19.00	0.4	503	0.08%
2023/08/18	1.2	19.16	1	19.25	19.10	0.2	515	0.03%
2023/08/17	0.2	19.07	0	0.00	19.10	0.2	528	0.03%
2023/08/16	0.2	19.12	0	0.00	19.05	0.2	529	0.04%
2023/08/15	1.5	19.14	0	0.00	19.10	1.5	529	0.29%
2023/08/14	0.6	19.30	0	0.00	19.15	0.6	542	0.11%
2023/08/11	0.3	19.47	0	0.00	19.40	0.3	552	0.05%
2023/08/10	1.3	19.47	0	0.00	19.30	1.3	553	0.23%
2023/08/09	0	19.62	0	0.00	19.50	0	548	0.00%
2023/08/08	0.6	19.59	0	19.75	19.50	0.6	548	0.11%
2023/08/07	0.7	19.62	0	0.00	19.60	0.7	547	0.13%
2023/08/04	0.1	19.73	0	0.00	19.70	0.1	544	0.02%
2023/08/02	0.5	19.72	0	0.00	19.70	0.5	547	0.09%
2023/08/01	0.8	19.81	0	0.00	19.75	0.8	547	0.15%
2023/07/31	0.5	19.92	0.1	19.95	19.80	0.4	544	0.07%
2023/07/28	0.1	19.80	0	0.00	19.95	0.1	542	0.01%
2023/07/27	3.3	19.51	3	19.50	19.80	0.3	534	0.05%
2023/07/26	0.8	19.56	0	0.00	19.50	0.8	517	0.15%
2023/07/25	1.9	19.53	0	0.00	19.55	1.9	514	0.36%
2023/07/24	0.5	19.56	0	0.00	19.55	0.5	509	0.10%
2023/07/21	0.8	19.68	0	0.00	19.65	0.8	507	0.17%
2023/07/20	0.4	19.62	0	0.00	19.70	0.4	508	0.08%
2023/07/19	0.6	19.60	2	19.50	19.55	-1.4	506	-0.28%
2023/07/18	1.3	19.57	0	0.00	19.50	1.3	501	0.27%
2023/07/17	0.4	19.80	0	0.00	19.80	0.4	491	0.08%
2023/07/14	0.4	19.83	0	0.00	19.80	0.4	481	0.08%
2023/07/13	0.5	19.83	0.1	19.80	19.70	0.4	475	0.09%
2023/07/12	0.8	19.92	0	0.00	19.85	0.8	466	0.16%
2023/07/11	0.3	20.03	0	0.00	19.95	0.3	464	0.06%
2023/07/10	0.8	20.02	0	0.00	19.90	0.8	466	0.16%
2023/07/07	2.2	19.82	0	0.00	19.95	2.2	463	0.48%
2023/07/06	2.9	20.01	0.1	20.05	19.95	2.8	456	0.62%
2023/07/05	0.6	20.17	0	0.00	20.05	0.6	450	0.13%
2023/07/04	1.4	20.18	0	0.00	20.05	1.4	451	0.30%
2023/07/03	0.6	20.32	0.1	20.30	20.15	0.5	445	0.12%
2023/06/30	0.4	20.30	0	0.00	20.30	0.4	432	0.10%
2023/06/29	0.1	20.27	0	0.00	20.15	0.1	411	0.02%
2023/06/28	0.2	20.25	0	0.00	20.20	0.2	409	0.05%
2023/06/27	0.4	20.32	0	0.00	20.25	0.4	407	0.09%
2023/06/26	0.2	20.32	0	0.00	20.35	0.2	405	0.04%
2023/06/21	1	20.20	0.9	20.35	20.30	0.1	405	0.03%
2023/06/20	0.2	20.40	0	0.00	20.25	0.2	401	0.05%
2023/06/19	1.5	20.31	0	0.00	20.25	1.5	403	0.38%
2023/06/16	0.8	20.37	0	0.00	20.30	0.8	398	0.21%
2023/06/15	0.2	20.40	0	0.00	20.40	0.2	391	0.06%
2023/06/14	0.4	20.44	0.1	20.40	20.30	0.3	394	0.07%
2023/06/13	0.2	20.37	0	0.00	20.30	0.2	395	0.05%
2023/06/12	1.2	20.38	0	0.00	20.30	1.2	393	0.31%
2023/06/09	0.4	20.52	0	0.00	20.40	0.4	386	0.11%
2023/06/08	0.7	20.57	0	0.00	20.50	0.7	389	0.17%
2023/06/07	0.8	20.58	0	0.00	20.50	0.8	397	0.20%
2023/06/06	0.1	20.52	0	0.00	20.55	0.1	400	0.03%
2023/06/05	0.6	20.57	0	0.00	20.50	0.6	407	0.14%
2023/06/02	0.1	20.57	0	0.00	20.50	0.1	409	0.02%
2023/06/01	0.1	20.56	0	0.00	20.45	0.1	421	0.03%
2023/05/31	0.1	20.58	0	0.00	20.45	0.1	453	0.03%
2023/05/30	0.4	20.54	0	0.00	20.50	0.4	451	0.09%
2023/05/29	0.3	20.57	1.4	20.55	20.45	-1.1	461	-0.24%
2023/05/26	0.2	20.64	0	0.00	20.55	0.2	462	0.04%
2023/05/25	1.3	20.73	0	0.00	20.70	1.3	458	0.29%
2023/05/24	1.6	20.81	0	0.00	20.90	1.6	460	0.35%
2023/05/23	0.1	20.55	0	0.00	20.75	0.1	449	0.02%
2023/05/22	0	20.40	0.9	20.40	20.40	-0.9	441	-0.20%
2023/05/19	0.3	20.48	0	0.00	20.40	0.3	440	0.07%
2023/05/18	0.2	20.40	0	0.00	20.40	0.2	439	0.05%
2023/05/17	0.1	20.27	0	0.00	20.45	0.1	433	0.02%
2023/05/16	0.3	20.15	0	0.00	20.15	0.3	432	0.07%
2023/05/15	0.5	20.11	0	0.00	20.10	0.5	431	0.11%
2023/05/12	0.4	20.10	0	0.00	20.10	0.4	437	0.10%
2023/05/11	0.4	20.10	0	0.00	20.00	0.4	442	0.10%
2023/05/10	0.2	20.13	0	0.00	20.00	0.2	447	0.04%
2023/05/09	0.2	20.15	0	0.00	20.00	0.2	462	0.05%
2023/05/08	1.3	20.12	0	0.00	20.05	1.3	484	0.27%
2023/05/05	0.7	20.18	0	0.00	20.10	0.7	488	0.14%
2023/05/04	0.3	20.15	0	0.00	20.15	0.3	494	0.05%
2023/05/03	0.4	20.18	0	0.00	20.05	0.4	493	0.08%
2023/05/02	0.5	20.16	0	0.00	20.15	0.5	494	0.11%
2023/04/28	0.9	20.12	0	20.20	20.05	0.8	493	0.17%
2023/04/27	0.6	20.12	0	0.00	20.05	0.6	495	0.12%
2023/04/26	0.5	20.10	0	0.00	20.05	0.5	495	0.10%
2023/04/25	1.6	20.02	0.1	20.15	19.95	1.5	501	0.30%
2023/04/24	0.7	20.13	0	0.00	20.10	0.7	494	0.14%
2023/04/21	0.4	20.01	0.1	19.95	19.95	0.3	490	0.06%
2023/04/20	2.2	20.04	0	0.00	20.00	2.2	485	0.45%
2023/04/19	0.5	20.23	0	0.00	20.15	0.5	480	0.10%
2023/04/18	0.5	20.26	0	0.00	20.15	0.5	477	0.09%
2023/04/17	0.9	20.23	0	0.00	20.10	0.9	474	0.18%
2023/04/14	0.1	20.36	0	0.00	20.15	0.1	469	0.02%
2023/04/13	0.1	20.31	0	0.00	20.20	0.1	471	0.03%
2023/04/12	0.3	20.19	0	0.00	20.10	0.3	465	0.05%
2023/04/11	0.3	20.10	0	0.00	20.00	0.3	463	0.07%
2023/04/10	0.3	20.08	0	0.00	20.00	0.3	458	0.08%
2023/04/07	0.3	20.11	0	0.00	19.95	0.3	458	0.07%
2023/04/06	0.2	20.15	0	0.00	20.10	0.2	455	0.04%
2023/03/31	0.3	20.09	0	0.00	20.00	0.3	453	0.06%
2023/03/30	0.5	19.98	0	0.00	19.95	0.5	451	0.11%
2023/03/29	1.2	19.92	0	0.00	19.90	1.2	448	0.26%
2023/03/28	0.5	20.07	0	0.00	19.95	0.5	443	0.10%
2023/03/27	0.6	20.15	0	0.00	20.00	0.6	440	0.14%
2023/03/24	0.4	20.20	0	0.00	20.05	0.4	441	0.10%
2023/03/23	0.4	20.18	0	0.00	20.15	0.4	438	0.09%
2023/03/22	2.1	20.05	0	0.00	20.00	2.1	436	0.48%
2023/03/21	0.2	20.19	0	0.00	20.05	0.2	433	0.04%
2023/03/20	2.1	20.05	0	0.00	20.05	2.1	433	0.47%
2023/03/17	0.6	20.10	0	0.00	20.10	0.6	432	0.15%
2023/03/16	0.4	20.33	0	0.00	20.15	0.4	424	0.09%
2023/03/15	1.3	20.57	0.2	20.65	20.55	1.1	420	0.27%
2023/03/14	0.1	20.77	0	0.00	20.75	0.1	420	0.03%
2023/03/13	1.2	20.74	0	0.00	20.80	1.2	422	0.28%
2023/03/10	0.6	20.82	0	0.00	20.75	0.6	416	0.15%
2023/03/09	0.8	21.12	0.2	21.10	21.05	0.6	406	0.16%
2023/03/08	0.2	21.13	0	0.00	21.10	0.2	399	0.06%
2023/03/07	2.5	21.19	0.5	21.30	21.15	2	392	0.51%
2023/03/06	0.4	21.22	0.1	21.20	21.15	0.3	385	0.07%
2023/03/03	0	0.00	0.5	21.10	21.00	-0.5	373	-0.13%
2023/03/02	0.5	20.60	0	0.00	20.45	0.5	336	0.15%
2023/03/01	0.1	20.60	0	20.90	20.50	0.1	337	0.02%
2023/02/24	0.1	20.41	0	0.00	20.60	0.1	324	0.02%
2023/02/23	0.4	20.38	0	0.00	20.35	0.4	320	0.12%
2023/02/22	2.9	20.14	0	0.00	20.15	2.9	317	0.92%
2023/02/21	0.2	20.46	0	20.50	20.30	0.1	311	0.04%
2023/02/20	0.7	20.64	0	20.70	20.40	0.7	311	0.23%
2023/02/17	0.4	20.57	0	20.60	20.65	0.4	311	0.12%
2023/02/16	0.4	20.60	0	20.65	20.65	0.4	313	0.12%
2023/02/15	0.8	20.61	0	0.00	20.65	0.8	312	0.24%
2023/02/14	0.2	20.57	1.1	20.64	20.65	-0.9	306	-0.30%
2023/02/13	0.3	20.32	0.3	20.30	20.25	0	295	-0.01%
2023/02/10	3.4	20.14	0.2	20.25	20.25	3.2	293	1.09%
2023/02/09	1.8	20.21	0	0.00	20.15	1.8	289	0.62%
2023/02/08	5.1	20.26	0.8	20.30	20.25	4.3	285	1.50%
2023/02/07	0.5	20.22	0	0.00	20.15	0.5	277	0.19%
2023/02/06	0.4	20.01	0	19.95	20.15	0.4	264	0.14%
2023/02/03	0.1	19.29	0	0.00	19.50	0.1	239	0.04%
2023/02/02	0.5	19.25	0	0.00	19.15	0.5	233	0.23%
2023/02/01	0.6	19.26	0	0.00	19.15	0.6	229	0.27%
2023/01/31	0	19.25	0	0.00	19.15	0	227	0.02%
2023/01/30	0.6	19.15	0	0.00	19.00	0.6	227	0.26%
2023/01/17	1.4	18.94	0	0.00	18.95	1.4	227	0.59%
2023/01/16	0.1	19.00	0	0.00	18.90	0.1	227	0.04%
2023/01/13	0.6	19.00	0	0.00	18.85	0.6	230	0.28%
2023/01/12	0.2	19.10	0	0.00	19.00	0.2	254	0.08%
2023/01/11	1.1	19.01	0	0.00	19.00	1.1	254	0.42%
2023/01/10	0.1	19.20	0	0.00	19.05	0.1	259	0.02%
2023/01/09	0.4	19.10	0.8	19.10	19.10	-0.4	263	-0.15%
2023/01/06	0.1	19.10	0	0.00	19.00	0.1	265	0.05%
2023/01/05	0	19.10	0	0.00	19.00	0	275	0.01%
2023/01/04	0.4	19.03	0	0.00	18.90	0.4	281	0.13%
2023/01/03	0.1	19.02	0	0.00	19.00	0.1	289	0.03%
2022/12/30	0	19.08	0	0.00	19.05	0	287	0.01%
2022/12/29	0.2	19.16	0	0.00	19.05	0.2	293	0.08%
2022/12/28	0.3	19.19	0.1	19.15	19.05	0.2	300	0.06%
2022/12/27	0.1	19.17	0	0.00	19.10	0.1	306	0.04%
2022/12/26	0.1	19.20	0	0.00	19.05	0.1	308	0.02%
2022/12/23	0.1	19.17	0	0.00	19.05	0.1	313	0.04%
2022/12/22	0	19.11	0	0.00	19.05	0	316	0.01%
2022/12/21	0	19.15	0	0.00	19.00	0	327	0.00%
2022/12/20	0.2	19.07	0	0.00	18.95	0.2	330	0.05%
2022/12/19	0.2	19.16	0	0.00	19.15	0.2	338	0.07%
2022/12/16	0.4	19.14	1	19.15	19.15	-0.6	341	-0.17%
2022/12/15	1.3	19.17	0	0.00	19.05	1.3	346	0.38%
2022/12/14	0.1	19.37	0	0.00	19.25	0.1	347	0.04%
2022/12/13	0.1	19.25	0	0.00	19.25	0.1	345	0.03%
2022/12/12	0.1	19.08	0	0.00	19.00	0.1	344	0.02%
2022/12/09	0.1	18.99	0	0.00	18.95	0.1	346	0.02%
2022/12/08	0.2	18.99	6.2	18.81	18.85	-6	346	-1.73%
2022/12/07	0.5	19.10	0	0.00	19.05	0.5	346	0.13%
2022/12/06	0.4	19.15	0	0.00	18.95	0.4	345	0.12%
2022/12/05	2.2	19.16	0	0.00	19.20	2.2	344	0.63%
2022/12/02	1.1	19.21	0	0.00	19.15	1.1	342	0.33%
2022/12/01	0.1	19.35	0	0.00	19.25	0.1	344	0.03%
2022/11/30	0	19.18	0	0.00	19.20	0	346	0.01%
2022/11/29	0.3	19.15	0	0.00	19.10	0.3	345	0.09%
2022/11/28	0	19.15	0	0.00	19.10	0	344	0.00%
2022/11/25	0.2	19.38	0	0.00	19.15	0.2	345	0.06%
2022/11/24	0.3	19.21	0	0.00	19.25	0.3	345	0.10%
2022/11/23	0	18.90	0	0.00	19.10	0	339	0.01%
2022/11/22	0.2	18.85	0	0.00	18.85	0.2	339	0.06%
2022/11/21	0.5	18.86	0	0.00	18.80	0.5	344	0.16%
2022/11/18	0.1	18.85	0	0.00	18.75	0.1	347	0.01%
2022/11/17	0.1	18.70	0	0.00	18.80	0.1	349	0.02%
2022/11/16	0.2	18.90	0	0.00	18.70	0.2	349	0.05%
2022/11/15	1.3	18.81	0	0.00	18.85	1.3	347	0.37%
2022/11/14	0.4	18.87	0.2	18.90	18.85	0.3	340	0.08%
2022/11/11	0.8	18.84	6	18.70	18.75	-5.2	336	-1.56%
2022/11/10	1.1	18.66	0	0.00	18.70	1.1	336	0.34%
2022/11/09	0.7	18.68	0	0.00	18.70	0.7	335	0.21%
2022/11/08	0.6	18.60	0	0.00	18.50	0.6	332	0.17%
2022/11/07	0.2	18.60	0	0.00	18.55	0.2	334	0.07%
2022/11/04	0.4	18.35	0	0.00	18.35	0.4	332	0.11%
2022/11/03	0.2	18.30	0	0.00	18.30	0.2	332	0.05%
2022/11/02	0.6	18.41	0	0.00	18.35	0.6	334	0.16%
2022/11/01	0.2	18.43	0	0.00	18.30	0.2	339	0.05%
2022/10/31	0.2	18.41	0	0.00	18.25	0.2	346	0.06%
2022/10/28	0.6	18.54	0	0.00	18.30	0.6	353	0.18%
2022/10/27	0.3	18.56	0	0.00	18.60	0.3	373	0.07%
2022/10/25	0.1	18.27	1	18.25	18.25	-0.9	406	-0.23%
2022/10/24	0.1	18.25	0	0.00	18.15	0.1	406	0.01%
2022/10/21	0.2	18.10	0	0.00	18.00	0.2	405	0.06%
2022/10/20	1.1	18.22	0	0.00	18.20	1.1	409	0.26%
2022/10/18	0	18.77	0	18.60	18.60	0	394	0.01%
2022/10/17	0.3	18.53	0	0.00	18.50	0.3	396	0.08%
2022/10/14	0.3	18.74	0	0.00	18.65	0.3	396	0.07%
2022/10/13	2.1	18.57	0	0.00	18.45	2.1	403	0.51%
2022/10/12	0.5	19.05	0	0.00	18.95	0.5	396	0.13%
2022/10/11	5	19.23	0.8	19.40	19.10	4.2	393	1.07%
2022/10/07	0.3	19.63	0	0.00	19.45	0.3	391	0.07%
2022/10/06	0.1	19.61	0	0.00	19.60	0.1	392	0.03%
2022/10/05	0.2	19.65	0	0.00	19.60	0.2	390	0.05%
2022/10/04	0.2	19.63	0	0.00	19.60	0.2	392	0.06%
2022/10/03	0	19.69	0	0.00	19.60	0	397	0.01%
2022/09/30	4.8	19.55	3.1	19.64	19.60	1.7	399	0.42%
2022/09/29	0	19.75	0	0.00	19.65	0	401	0.00%
2022/09/28	1.2	19.53	0	0.00	19.60	1.2	409	0.30%
2022/09/26	0.6	19.87	0	19.90	19.75	0.6	424	0.13%
2022/09/23	1	19.90	0	0.00	19.85	1	425	0.24%
2022/09/22	0.2	20.00	0	0.00	19.85	0.2	429	0.04%
2022/09/21	0.1	20.05	0	0.00	19.90	0.1	423	0.03%
2022/09/20	0	20.10	0	0.00	20.00	0	425	0.01%
2022/09/19	0.1	20.06	0	0.00	20.00	0.1	428	0.03%
2022/09/16	0.7	20.11	0	0.00	20.00	0.7	435	0.15%
2022/09/15	0.1	20.25	0	0.00	20.10	0.1	436	0.02%
2022/09/14	0.5	20.21	0	0.00	20.05	0.5	450	0.12%
2022/09/13	0.2	20.40	0	0.00	20.25	0.2	451	0.04%
2022/09/12	0.1	20.23	0	0.00	20.20	0.1	456	0.03%
2022/09/08	0.1	20.27	0	0.00	20.20	0.1	463	0.02%
2022/09/07	1.2	20.03	0.9	20.15	20.10	0.3	473	0.06%
2022/09/06	0.1	20.29	0	0.00	20.25	0.1	471	0.03%
2022/09/05	0.1	20.35	0.1	20.35	20.20	0.1	477	0.01%
2022/09/01	0.1	20.30	0	0.00	20.20	0.1	498	0.02%
2022/08/31	0.3	20.45	0	0.00	20.35	0.3	501	0.06%
2022/08/30	0.1	20.25	0	0.00	20.30	0.1	503	0.02%
2022/08/29	0.3	20.25	0	0.00	20.10	0.3	508	0.07%
2022/08/26	0.3	20.44	0	0.00	20.35	0.3	510	0.05%
2022/08/24	0.1	20.10	0.1	20.15	20.05	0	519	0.00%
2022/08/23	0.1	20.02	0	0.00	19.95	0.1	519	0.02%
2022/08/22	2.4	19.89	0	0.00	19.90	2.4	523	0.47%
2022/08/19	0.3	20.04	0	0.00	19.95	0.3	524	0.05%
2022/08/18	0.2	20.07	0	20.05	19.95	0.2	525	0.03%
2022/08/17	0.1	20.05	0	0.00	19.95	0.1	531	0.02%
2022/08/16	0	20.05	0.2	20.00	19.95	-0.2	532	-0.03%
2022/08/15	1	19.90	0	0.00	19.90	1	538	0.19%
2022/08/12	0.1	19.90	0	0.00	19.90	0.1	540	0.01%
2022/08/11	0	19.85	0	0.00	19.75	0	549	0.00%
2022/08/10	1.6	19.64	1	19.70	19.55	0.7	555	0.12%
2022/08/09	0.3	19.65	0	0.00	19.60	0.3	558	0.05%
2022/08/08	0.4	19.70	0	0.00	19.60	0.4	564	0.06%
2022/08/05	0.4	19.86	0	0.00	19.75	0.4	566	0.06%
2022/08/04	0.4	19.79	0	0.00	19.75	0.4	586	0.07%
2022/08/03	4.2	19.61	1.6	19.85	19.95	2.6	600	0.44%
2022/08/02	5.1	19.99	1.2	20.08	19.85	3.8	591	0.65%
2022/08/01	1.1	20.36	0	0.00	20.35	1.1	584	0.19%
2022/07/29	0	20.42	0	0.00	20.30	0	595	0.01%
2022/07/28	0.1	20.45	0.1	20.50	20.35	0	604	0.00%
2022/07/27	0.1	20.54	0	0.00	20.40	0.1	614	0.02%
2022/07/26	0.2	20.38	0	0.00	20.30	0.2	618	0.03%
2022/07/25	0.7	20.73	1.2	20.74	20.60	-0.5	638	-0.08%
2022/07/22	0.1	20.64	0	0.00	20.50	0.1	732	0.02%
2022/07/21	0.1	20.60	0	0.00	20.60	0.1	746	0.01%
2022/07/20	0.1	20.70	0	0.00	20.60	0.1	756	0.01%
2022/07/19	0.2	20.57	0	0.00	20.55	0.2	794	0.03%
2022/07/15	0.1	20.47	0	0.00	20.35	0.1	836	0.01%
2022/07/14	0.1	20.52	0	0.00	20.45	0.1	860	0.01%
2022/07/13	0.1	20.45	0	0.00	20.45	0.1	872	0.01%
2022/07/12	0.2	20.39	0.1	20.58	20.25	0.1	944	0.01%
2022/07/11	0.1	20.55	0.3	20.55	20.55	-0.1	1,028	-0.01%
2022/07/08	0	0.00	0.5	20.45	20.35	-0.5	1,020	-0.05%
2022/07/07	0.1	20.30	0	0.00	20.30	0.1	1,020	0.01%
2022/07/06	0	20.70	0	0.00	20.25	0	1,019	0.00%
2022/07/05	0.2	20.48	0.5	20.67	20.65	-0.3	1,011	-0.03%
2022/07/04	0.2	20.23	0	0.00	20.20	0.2	999	0.02%
2022/07/01	1.1	20.21	0.6	20.30	20.20	0.5	997	0.05%
2022/06/30	0.6	20.31	0	0.00	20.20	0.6	992	0.06%
2022/06/29	0.1	20.64	0	0.00	20.50	0.1	995	0.01%
2022/06/28	0.2	20.65	0	0.00	20.60	0.2	995	0.02%
2022/06/27	0	20.64	0.3	20.70	20.60	-0.3	998	-0.03%
2022/06/24	0	20.55	0	0.00	20.40	0	999	0.00%
2022/06/23	0.2	20.18	0	0.00	20.20	0.2	1,001	0.02%
2022/06/22	3.3	20.15	0.9	20.15	20.10	2.4	1,000	0.24%
2022/06/21	0.1	20.36	0	0.00	20.30	0.1	992	0.01%
2022/06/20	3.1	20.26	1.2	20.30	20.10	1.9	992	0.19%
2022/06/17	2.3	20.34	0	0.00	20.30	2.3	989	0.23%
2022/06/16	2.4	20.60	0.5	20.71	20.70	1.9	982	0.20%
2022/06/15	2.3	20.57	1	20.67	20.65	1.3	981	0.13%
2022/06/14	8.6	20.49	2.4	20.61	20.60	6.3	1,001	0.63%
2022/06/13	2.6	20.57	0.9	20.66	20.60	1.7	1,016	0.16%
2022/06/10	0.5	20.92	0	0.00	20.80	0.5	1,015	0.05%
2022/06/09	1.2	21.00	0	0.00	21.00	1.2	1,012	0.12%
2022/06/08	0.3	21.02	0	0.00	21.00	0.3	1,008	0.03%
2022/06/07	1.1	20.87	0	20.95	20.95	1	1,010	0.10%
2022/06/06	0.7	20.99	0	0.00	21.00	0.7	1,010	0.07%
2022/06/02	0.3	20.94	0	0.00	21.05	0.3	1,023	0.03%
2022/06/01	2.2	20.86	0	0.00	20.90	2.2	1,024	0.22%
2022/05/31	0.1	20.99	0	0.00	20.90	0.1	1,027	0.01%
2022/05/30	0.4	20.97	0	0.00	20.90	0.4	1,027	0.04%
2022/05/27	0.1	20.90	0	0.00	20.85	0.1	1,028	0.01%
2022/05/26	0.2	20.80	0.2	20.80	20.60	-0.1	1,028	-0.01%
2022/05/25	0.3	20.74	0	0.00	20.65	0.3	1,035	0.02%
2022/05/24	0.6	20.75	0.1	20.85	20.65	0.5	1,042	0.05%
2022/05/23	0.9	20.77	0.6	20.76	20.70	0.3	1,039	0.03%
2022/05/20	2.7	20.79	0	20.85	20.65	2.6	1,039	0.25%
2022/05/19	8.7	20.71	3.7	20.79	20.75	5	1,041	0.48%
2022/05/18	4.7	20.76	0.5	20.90	20.75	4.2	1,033	0.41%
2022/05/17	1.1	20.86	0.8	20.85	20.70	0.2	1,030	0.02%
2022/05/16	1.1	20.70	0	0.00	20.70	1.1	1,029	0.11%
2022/05/13	1.4	20.61	0	0.00	20.70	1.4	1,024	0.14%
2022/05/12	6.2	20.86	1.9	20.82	20.55	4.3	1,022	0.42%
2022/05/11	1.9	21.30	0	0.00	21.15	1.9	998	0.19%
2022/05/10	1.3	21.45	0.5	21.60	21.65	0.8	978	0.08%
2022/05/09	0.3	21.76	0	0.00	21.60	0.3	971	0.03%
2022/05/06	1.1	22.21	0	0.00	22.15	1.1	950	0.12%
2022/05/05	0	22.20	0	0.00	22.50	0	952	0.00%
2022/05/04	0.1	22.37	0.1	22.40	22.20	0	946	0.00%
2022/05/03	0	22.54	0.2	22.40	22.45	-0.1	950	-0.01%
2022/04/29	1.3	22.65	0	22.80	22.50	1.3	954	0.13%
2022/04/28	4.2	22.90	5	22.89	22.90	-0.8	930	-0.09%
2022/04/27	0.4	22.09	0	0.00	22.00	0.4	831	0.04%
2022/04/26	0	22.49	0	0.00	22.40	0	820	0.00%
2022/04/25	1	22.28	1.6	22.41	22.50	-0.6	811	-0.07%
2022/04/22	0.1	22.47	0	0.00	22.35	0.1	768	0.01%
2022/04/21	0.1	22.37	0	0.00	22.35	0.1	768	0.02%
2022/04/20	0	22.35	0	0.00	22.40	0	742	0.00%
2022/04/19	0.2	22.10	0	0.00	22.10	0.2	718	0.02%
2022/04/18	4.5	22.18	2	22.15	22.00	2.5	710	0.36%
2022/04/15	6.2	22.44	7.1	22.43	22.45	-0.8	638	-0.13%
2022/04/14	0	21.50	0	21.50	21.40	0	559	0.00%
2022/04/13	0.4	21.38	0	0.00	21.45	0.4	560	0.07%
2022/04/12	0.1	21.39	0	0.00	21.30	0.1	558	0.01%
2022/04/11	0.3	21.35	0	0.00	21.35	0.3	557	0.06%
2022/04/08	0.1	21.35	0	0.00	21.35	0.1	563	0.01%
2022/04/07	1.3	21.29	0	0.00	21.25	1.3	562	0.23%
2022/04/06	0.5	21.48	0	0.00	21.45	0.5	568	0.09%
2022/04/01	0.5	21.44	0	0.00	21.35	0.5	569	0.09%
2022/03/31	1.2	21.47	0	0.00	21.45	1.2	571	0.21%
2022/03/30	1.7	21.48	0.1	21.55	21.45	1.6	572	0.27%
2022/03/28	1.2	21.52	0	0.00	21.40	1.2	571	0.21%
2022/03/25	0.4	21.59	0	0.00	21.55	0.4	565	0.08%
2022/03/24	0.5	21.63	0	0.00	21.55	0.5	568	0.09%
2022/03/23	1.8	21.69	0	21.80	21.60	1.8	569	0.31%
2022/03/22	1.3	21.70	0	0.00	21.65	1.3	574	0.22%
2022/03/21	0.5	21.80	0	0.00	21.75	0.5	574	0.09%
2022/03/18	0.1	21.88	0	0.00	21.85	0.1	579	0.02%
2022/03/17	0.1	21.89	0	0.00	21.90	0.1	576	0.02%
2022/03/16	2.7	21.29	0	0.00	21.65	2.7	557	0.48%
2022/03/15	10.8	21.40	1.8	21.50	21.30	9	547	1.65%
2022/03/14	0.4	21.60	0	0.00	21.60	0.4	546	0.07%
2022/03/11	1	21.64	0	0.00	21.55	1	544	0.19%
2022/03/10	0.1	21.75	0.1	21.75	21.70	0	548	0.01%
2022/03/09	1.1	21.57	0	0.00	21.50	1.1	550	0.20%
2022/03/08	0.9	21.60	0.1	21.55	21.45	0.8	556	0.15%
2022/03/07	1	21.64	0.1	21.90	21.60	0.9	542	0.17%
2022/03/04	0.1	21.88	0.1	21.85	21.85	0	543	0.01%
2022/03/03	0.3	21.90	0	0.00	21.85	0.3	545	0.05%
2022/03/02	0.7	21.90	0.2	21.90	21.85	0.5	557	0.08%
2022/03/01	0	21.90	0	0.00	21.80	0	556	0.00%
2022/02/25	2.7	21.68	0.8	21.76	21.60	1.9	560	0.35%
2022/02/24	1	21.84	0	0.00	21.70	1	564	0.17%
2022/02/23	0.1	21.95	0	0.00	21.90	0.1	555	0.02%
2022/02/22	1.8	21.87	0.1	21.91	21.90	1.7	566	0.30%
2022/02/21	0.5	22.00	0	0.00	22.00	0.5	571	0.08%
2022/02/18	0.5	21.96	0	0.00	21.95	0.5	597	0.08%
2022/02/17	0.1	22.05	0	0.00	21.95	0.1	618	0.01%
2022/02/16	0.8	22.02	0	0.00	22.00	0.8	631	0.13%
2022/02/15	1.3	21.92	0	0.00	21.95	1.3	657	0.20%
2022/02/14	0.4	21.95	0.2	21.90	21.95	0.2	662	0.03%
2022/02/11	0.5	21.97	0	0.00	21.90	0.5	666	0.08%
2022/02/10	0.2	21.94	0	0.00	21.90	0.2	684	0.03%
2022/02/09	1.6	21.79	0	0.00	21.85	1.6	693	0.23%
2022/02/08	0.7	21.73	0	0.00	21.80	0.7	705	0.10%
2022/02/07	2.4	21.49	0	0.00	21.60	2.4	717	0.34%
2022/01/26	3.8	21.47	0.9	21.70	21.40	3	721	0.41%
2022/01/25	8.9	21.55	1.9	21.67	21.45	7	732	0.96%
2022/01/24	10.9	21.73	0.9	21.85	21.75	10.1	744	1.36%
2022/01/21	3.9	21.98	1	22.10	21.90	2.9	766	0.38%
2022/01/20	3.2	22.07	0	0.00	22.05	3.2	783	0.41%
2022/01/19	10.4	22.02	1.7	22.13	22.00	8.7	851	1.03%
2022/01/18	4.6	22.14	0.9	22.18	22.10	3.7	884	0.42%
2022/01/17	11.4	22.03	3.7	22.15	22.00	7.7	920	0.84%
2022/01/14	25.4	22.02	1	22.05	21.95	24.4	946	2.58%
2022/01/07	0	22.05	0	0.00	22.05	0	1,177	0.00%
2022/01/03	0	22.10	0	0.00	22.15	0	1,373	0.00%
2021/11/16	0	22.50	0	0.00	22.20	0	2,038	0.00%
2021/10/27	0.1	22.80	0	0.00	22.70	0.1	1,914	0.01%
2021/10/21	0	23.50	0	0.00	23.75	0	1,806	0.00%
2021/10/19	13	23.55	13.2	23.85	23.60	-0.2	1,769	-0.01%
2021/10/18	0	0.00	0.2	23.80	23.70	-0.2	1,719	-0.01%
2021/10/14	1	23.10	0	0.00	23.05	1	1,661	0.06%
2021/10/13	0	0.00	1	22.90	23.00	-1	1,625	-0.06%
2021/10/08	0	0.00	0.2	22.95	22.90	-0.2	1,554	-0.01%
2021/10/07	13	22.75	13	22.70	22.80	0	1,527	0.00%
2021/10/06	5	23.30	5	23.40	22.35	0	1,452	0.00%
2021/10/05	22	22.43	22	22.80	23.00	0	1,373	0.00%
2021/09/24	0	21.40	4	21.43	21.55	-4	1,259	-0.32%
2021/09/23	0	0.00	1	21.45	21.55	-1	1,252	-0.08%
2021/09/17	0.2	21.45	0	0.00	21.45	0.2	1,238	0.02%
2021/09/13	5	21.25	0	0.00	21.05	5	1,219	0.41%
2021/09/02	0	21.30	0	0.00	21.25	0	1,216	0.00%
2021/08/19	0	0.00	16	20.30	20.30	-16	1,380	-1.16%
2021/07/27	0	0.00	19	21.50	21.45	-19	2,356	-0.81%
2021/07/26	0	21.60	0	0.00	21.55	0	2,405	0.00%
2021/07/19	20	21.90	0	0.00	22.00	20	2,755	0.73%
2021/07/14	0	0.00	2	21.55	21.60	-2	3,187	-0.06%
2021/07/12	2	21.90	0.1	22.00	21.80	1.9	3,406	0.06%
2021/07/05	0	0.00	2	22.40	22.45	-2	3,482	-0.06%
2021/07/01	6	22.00	6.8	21.77	21.95	-0.8	3,412	-0.02%
2021/06/30	0	21.45	0	0.00	21.40	0	3,371	0.00%
2021/06/25	0	21.70	0	0.00	21.45	0	3,419	0.00%
2021/06/22	10	21.20	0	0.00	21.15	10	3,451	0.29%
2021/06/18	0	21.60	0	0.00	21.30	0	3,446	0.00%
2021/06/17	0	0.00	1	21.55	21.50	-1	3,441	-0.03%
2021/06/09	0	0.00	1	21.70	21.60	-1	3,482	-0.03%
2021/06/08	0	0.00	2	21.75	21.80	-2	3,477	-0.06%
2021/06/07	1	22.10	0	0.00	21.75	1	3,486	0.03%
2021/06/02	0	21.90	0	0.00	21.95	0	3,429	0.00%
2021/05/26	0	0.00	1	21.35	21.40	-1	3,375	-0.03%
2021/05/24	0	21.20	0	0.00	21.40	0	3,368	0.00%
2021/05/20	0	0.00	1	21.45	21.15	-1	3,344	-0.03%
2021/05/19	0	0.00	2	21.10	21.60	-2	3,307	-0.06%
2021/05/18	1.2	22.39	0	0.00	21.65	1.2	3,255	0.04%
2021/05/17	6	22.24	1	22.30	22.25	5	3,163	0.16%
2021/05/14	1	21.75	0	0.00	21.05	1	2,912	0.03%
2021/05/13	0.1	21.61	0.3	20.80	21.70	-0.1	2,860	-0.01%
2021/05/12	0	21.70	4	22.15	21.05	-4	2,747	-0.15%
2021/05/05	1	22.90	0	0.00	23.05	1	2,526	0.04%
2021/05/04	0	0.00	1	23.15	22.95	-1	2,506	-0.04%
2021/05/03	1	24.20	7	24.15	23.90	-6	2,428	-0.25%
2021/04/29	0.1	25.25	4	24.63	24.55	-3.9	2,371	-0.17%
2021/04/28	16	24.41	4	24.40	24.70	12	2,195	0.55%
2021/04/26	5	23.60	0	0.00	23.60	5	2,087	0.24%
2021/04/23	1	23.85	0	0.00	23.75	1	2,046	0.05%
2021/04/22	13.1	24.65	34	24.68	23.95	-20.9	1,989	-1.05%
2021/04/21	15	23.92	0	0.00	24.30	15	1,754	0.85%
2021/04/19	1	23.40	2	23.30	23.65	-1	1,544	-0.06%
2021/04/13	2	22.08	1	22.05	21.80	1	1,299	0.08%
2021/04/12	0	21.75	0	0.00	21.60	0	1,234	0.00%
2021/04/09	0	0.00	1	21.55	21.60	-1	1,233	-0.08%
2021/04/06	0	21.57	0	0.00	21.55	0	1,274	0.00%
2021/04/01	0	0.00	0.4	21.45	21.45	-0.4	1,341	-0.03%
2021/03/30	5	21.75	0	0.00	21.80	5	1,351	0.37%
2021/03/29	0.1	21.65	0	0.00	22.00	0.1	1,386	0.00%
2021/03/25	4	21.40	0	0.00	21.40	4	1,467	0.27%
2021/03/24	0	21.45	0	0.00	21.45	0	1,465	0.00%
2021/03/23	0	21.50	2	21.45	21.30	-2	1,469	-0.14%
2021/03/22	0	0.00	9	21.55	21.55	-9	1,465	-0.61%
2021/03/19	0	21.60	0.9	21.40	21.50	-0.9	1,458	-0.06%
2021/03/09	0	0.00	1	21.00	21.05	-1	1,413	-0.07%
2021/03/05	5	20.80	0	0.00	20.90	5	1,427	0.35%
2021/03/04	0.1	21.20	0	0.00	20.85	0.1	1,446	0.01%
2021/02/26	0	20.85	0	0.00	20.85	0	1,490	0.00%
2021/02/24	0	20.85	0	0.00	20.65	0	1,502	0.00%
2021/02/22	0	20.45	0	0.00	20.65	0	1,481	0.00%
2021/02/19	0	20.50	0	0.00	20.45	0	1,478	0.00%
2021/02/04	0	20.34	0	0.00	20.00	0	1,506	0.00%
2021/01/29	0	20.40	0	0.00	20.10	0	1,491	0.00%
2021/01/26	0	20.35	0	0.00	20.30	0	1,479	0.00%
2021/01/21	0	20.35	0	0.00	20.30	0	1,465	0.00%
2021/01/06	0	0.00	4	21.60	21.35	-4	1,453	-0.28%
2021/01/05	0	22.00	0	0.00	21.90	0	1,419	0.00%
2020/12/28	2	22.55	7	22.59	22.50	-5	1,290	-0.39%
2020/12/24	0	0.00	1	22.15	21.95	-1	1,196	-0.08%
2020/12/22	0	0.00	6	21.72	21.50	-6	1,096	-0.55%
2020/12/21	5	21.09	0	0.00	21.15	5	990	0.50%
2020/12/17	1	21.15	1	21.10	21.15	0	980	0.00%
2020/12/10	0	0.00	5	20.95	20.90	-5	951	-0.53%
2020/12/07	0	21.20	0	0.00	21.05	0	954	0.00%
2020/12/02	2	21.45	0	0.00	21.40	2	932	0.21%
2020/11/26	5	21.35	0	0.00	21.35	5	883	0.57%
2020/11/25	2.2	21.20	2	21.20	21.40	0.2	897	0.02%
2020/11/24	2	20.90	0	0.00	20.90	2	851	0.23%
2020/11/13	0	20.80	0	0.00	20.80	0	885	0.00%
2020/11/04	0.2	20.30	0	0.00	20.15	0.2	888	0.03%
2020/10/29	0	0.00	5	20.10	20.25	-5	898	-0.56%
2020/10/22	1	20.45	1	20.70	20.70	0	948	0.00%
2020/09/23	0	0.00	0.7	20.05	20.00	-0.7	1,311	-0.05%
2020/09/16	6	20.15	0	0.00	20.15	6	1,451	0.41%
2020/09/14	0	0.00	5	20.20	20.10	-5	1,498	-0.33%
2020/09/07	0	0.00	5	20.50	20.40	-5	1,522	-0.33%
2020/08/27	0	0.00	1	20.70	20.60	-1	1,616	-0.06%
2020/08/26	0	20.50	0	0.00	20.40	0	1,607	0.00%
2020/08/20	0	20.35	0	0.00	20.30	0	1,622	0.00%
2020/08/19	1	21.10	0	0.00	21.00	1	1,598	0.06%
2020/08/13	0	0.00	5	20.45	20.60	-5	1,569	-0.32%
2020/08/04	0	0.00	5	20.15	20.15	-5	1,693	-0.30%
2020/07/24	0	20.25	0	0.00	20.20	0	1,831	0.00%
2020/07/23	0	0.00	1	20.95	20.60	-1	1,813	-0.06%
2020/07/22	1	20.95	0	0.00	20.90	1	1,796	0.06%
2020/07/21	1	20.90	1	21.00	20.95	0	1,796	0.00%
2020/07/13	0	0.00	0.1	22.90	22.85	-0.1	1,769	0.00%
2020/06/24	5	22.85	0	0.00	23.00	5	2,010	0.25%
2020/06/23	3	22.78	5	23.14	22.75	-2	2,012	-0.10%
2020/06/04	0	0.00	4	22.65	22.85	-4	2,201	-0.18%
2020/05/28	1	22.20	0	0.00	22.15	1	2,220	0.05%
2020/05/22	1	22.10	0	0.00	21.95	1	2,242	0.04%
2020/05/21	3	22.10	0	0.00	22.20	3	2,266	0.13%
2020/05/08	1	22.60	1	22.25	22.50	0	2,273	0.00%
2020/04/29	0	0.00	1	21.40	21.35	-1	2,259	-0.04%
2020/04/01	1	20.05	2	20.10	20.00	-1	2,038	-0.05%
2020/03/26	2	18.00	0	0.00	17.95	2	1,856	0.11%
2020/03/17	0	0.00	10	17.05	17.15	-10	1,675	-0.60%
2020/03/12	1	19.35	0	0.00	19.40	1	1,585	0.06%
2020/02/18	16	23.05	0	0.00	22.90	16	1,403	1.14%
2020/02/13	0.1	22.00	0	0.00	21.85	0.1	1,396	0.00%
2020/02/11	5	21.85	0	0.00	21.70	5	1,386	0.36%
2020/02/10	0.1	21.75	0	0.00	21.65	0.1	1,402	0.01%
2020/02/04	2	21.20	0	0.00	21.10	2	1,370	0.15%
2019/12/26	0	0.00	2.5	25.20	25.20	-2.5	1,347	-0.19%
2019/12/19	0.6	24.60	0	0.00	24.70	0.6	1,392	0.04%
2019/12/18	0	0.00	14	24.63	24.60	-14	1,394	-1.01%
2019/12/12	0	0.00	1	24.30	24.25	-1	1,404	-0.07%
2019/10/21	1	26.20	1	26.50	26.50	0	2,538	0.00%
2019/10/08	0	0.00	0.5	25.45	25.45	-0.5	2,719	-0.02%
2019/09/19	4	26.25	7	26.30	26.20	-3	3,776	-0.08%
2019/09/06	2	27.15	0	0.00	27.10	2	4,433	0.05%
2019/09/05	3	26.65	0	0.00	26.45	3	4,484	0.07%
2019/09/04	2	26.58	1	26.35	26.65	1	4,486	0.02%
2019/08/21	0	0.00	1	26.90	26.80	-1	4,814	-0.02%
2019/08/19	0	0.00	2	27.23	27.10	-2	4,866	-0.04%
2019/08/15	2	26.38	0	0.00	26.65	2	4,825	0.04%
2019/08/13	41	26.90	0	0.00	26.90	41	4,775	0.86%
2019/08/06	1	28.40	0	0.00	28.75	1	4,889	0.02%
2019/08/02	9	28.20	5	28.40	28.60	4	4,907	0.08%
2019/07/26	10	30.40	0	0.00	30.95	10	5,039	0.20%
2019/07/24	1	30.00	4	30.25	30.00	-3	5,020	-0.06%
2019/07/23	10	31.17	8	30.95	30.55	2	5,006	0.04%
2019/07/18	4	31.75	0	0.00	31.70	4	5,214	0.08%
2019/07/17	2	31.85	0	0.00	32.10	2	5,464	0.04%
2019/07/12	3	33.60	3	33.40	33.15	0	5,294	0.00%
2019/07/11	0	0.00	5	33.80	33.45	-5	5,284	-0.09%
2019/07/10	8	33.62	3	34.00	34.15	5	5,194	0.10%
2019/07/09	4	32.70	4	32.93	32.75	0	5,047	0.00%
2019/07/04	2	32.90	0	0.00	32.80	2	4,854	0.04%
2019/06/28	0	0.00	3	33.00	32.80	-3	4,697	-0.06%
2019/06/27	3	35.50	2	35.80	34.95	1	4,440	0.02%
2019/06/26	3	36.05	6	35.68	35.90	-3	4,377	-0.07%
2019/06/25	6	35.03	0	0.00	35.80	6	4,261	0.14%
2019/06/24	4	33.88	6	34.47	34.40	-2	4,113	-0.05%
2019/06/21	0	0.00	30	32.65	32.85	-30	4,013	-0.75%
2019/06/18	6	32.85	11	32.54	32.85	-5	3,971	-0.13%
2019/06/14	25	32.97	25	32.50	30.80	0	3,789	0.00%
2019/06/11	0.6	30.50	0	0.00	30.55	0.6	3,570	0.02%
2019/06/05	3	28.83	3.8	29.06	29.10	-0.8	3,461	-0.02%
2019/06/03	2	28.80	2	28.95	29.05	0	3,417	0.00%
2019/05/30	5	29.15	5	29.05	29.10	0	3,382	0.00%
2019/05/24	0	0.00	1	27.50	27.70	-1	3,197	-0.03%
2019/05/13	0	0.00	3	28.17	28.00	-3	2,791	-0.11%
2019/05/10	3	28.50	0	0.00	27.95	3	2,772	0.11%
2019/05/07	0	0.00	11	28.25	28.10	-11	2,689	-0.41%
2019/05/06	0	0.00	2	27.65	28.10	-2	2,626	-0.08%
2019/05/03	2	27.90	0	0.00	27.90	2	2,478	0.08%
2019/04/30	1	27.00	0	0.00	27.05	1	2,291	0.04%
2019/04/24	11	25.93	1	25.70	25.25	10	1,780	0.56%
2019/03/28	0	0.00	4	24.30	23.70	-4	1,173	-0.34%
2019/03/08	1	22.90	0	0.00	22.90	1	885	0.11%
2019/02/20	0	0.00	10	21.40	21.45	-10	819	-1.22%
2019/01/30	1	21.20	1	21.00	21.15	0	838	0.00%
2019/01/23	0	0.00	0	22.50	22.60	0	756	0.00%
2019/01/22	0	0.00	0.5	22.45	22.60	-0.5	755	-0.07%
2019/01/21	0.6	22.45	24	22.43	22.55	-23.4	757	-3.09%
2018/09/11	0	0.00	0.5	22.60	22.50	-0.5	972	-0.06%
2018/09/03	0	0.00	0.1	22.40	22.30	-0.1	1,021	-0.01%
2018/08/21	0	22.65	0	0.00	22.65	0	1,223	0.00%
2018/07/12	5	23.70	0	0.00	23.75	5	1,427	0.35%
2018/06/22	0	0.00	4	23.75	23.50	-4	1,616	-0.25%
2018/06/21	0	0.00	6	23.75	23.50	-6	1,646	-0.36%
2018/06/07	2	24.40	0	0.00	24.40	2	1,607	0.12%
2018/05/31	12	23.90	0	0.00	23.90	12	1,554	0.77%
2018/05/29	10	23.95	0	0.00	23.90	10	1,532	0.65%
2018/05/28	0	0.00	2.2	23.21	23.45	-2.2	1,468	-0.15%
2018/04/24	1	24.00	0	0.00	23.75	1	2,030	0.05%
2018/04/20	0	0.00	1	24.10	24.10	-1	2,036	-0.05%
2018/03/22	0	0.00	0.3	22.80	22.85	-0.3	2,182	-0.01%
2018/03/02	0	0.00	1	22.55	22.55	-1	2,121	-0.05%
2018/02/12	0	0.00	0	21.55	21.55	0	2,141	0.00%
2018/01/29	0	0.00	10	23.60	23.50	-10	1,957	-0.51%
2018/01/24	0	0.00	2	24.25	24.00	-2	1,879	-0.11%
2018/01/23	2	24.65	12	25.04	24.80	-10	1,853	-0.54%
2018/01/22	22	24.23	0	0.00	24.65	22	1,770	1.24%