愛之味 (1217)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.95
漲跌
▲0.20
漲幅
+1.70%
成交量
542張
產業
上市食品類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	11.90	0	0.00	11.95	0	657	0.00%
2025/04/01	0	0.00	2	11.75	11.75	-2	655	-0.31%
2025/03/31	1.4	11.71	1.1	11.75	11.65	0.3	655	0.05%
2025/03/28	0.1	11.90	0	0.00	11.90	0.1	646	0.02%
2025/03/27	0	12.00	0	0.00	11.95	0	639	0.01%
2025/03/26	0	11.95	0	0.00	11.95	0	642	0.00%
2025/03/25	2.5	11.99	0	0.00	11.90	2.5	641	0.39%
2025/03/24	0.1	11.98	0	0.00	11.90	0.1	637	0.01%
2025/03/20	0.1	12.00	0	0.00	11.90	0.1	652	0.01%
2025/03/19	1.2	11.87	0.9	11.91	11.90	0.3	666	0.04%
2025/03/18	1.2	11.96	1	12.00	11.90	0.3	666	0.04%
2025/03/17	1	11.81	0.8	11.85	11.95	0.2	674	0.04%
2025/03/14	0.2	11.90	0	0.00	11.90	0.2	672	0.03%
2025/03/13	0.2	11.95	0	0.00	11.90	0.2	671	0.03%
2025/03/12	4.8	11.96	3.9	12.00	11.90	0.9	668	0.14%
2025/03/11	0	0.00	5	12.20	12.20	-5	635	-0.79%
2025/03/10	0.1	12.30	0	0.00	12.30	0.1	625	0.01%
2025/03/07	0.3	12.16	0	0.00	12.15	0.3	608	0.05%
2025/03/06	0.2	12.24	0	0.00	12.10	0.2	610	0.04%
2025/03/05	0.2	12.20	0	0.00	12.15	0.2	607	0.03%
2025/03/04	0	12.12	0	0.00	12.10	0	608	0.00%
2025/02/27	1.1	12.15	0	0.00	12.20	1.1	603	0.17%
2025/02/26	1.6	12.12	0.9	12.15	12.10	0.7	606	0.12%
2025/02/25	1.2	12.12	0.9	12.15	12.10	0.3	606	0.06%
2025/02/24	0.1	12.20	0	0.00	12.15	0.1	598	0.01%
2025/02/21	0.2	12.15	0	12.15	12.20	0.2	593	0.03%
2025/02/20	0	12.15	0	0.00	12.15	0	591	0.00%
2025/02/19	0.9	12.15	0	0.00	12.10	0.9	610	0.15%
2025/02/18	0	12.10	0	0.00	12.10	0	610	0.00%
2025/02/17	0.1	12.15	0.2	12.20	12.15	-0.1	613	-0.01%
2025/02/14	0.1	12.20	0.4	12.20	12.10	-0.4	613	-0.06%
2025/02/13	0.1	12.25	0	0.00	12.15	0.1	619	0.02%
2025/02/12	0.3	12.00	0.2	12.01	11.95	0	616	0.00%
2025/02/11	0.1	12.00	3.1	11.95	11.95	-3	618	-0.49%
2025/02/10	1.5	11.92	1	11.95	11.95	0.5	612	0.09%
2025/02/07	0	12.00	0	0.00	11.95	0	610	0.00%
2025/02/06	1	11.85	0.9	11.90	12.00	0.1	611	0.02%
2025/02/05	0.2	11.90	2	11.85	11.90	-1.9	608	-0.30%
2025/02/04	1	11.85	0	0.00	11.75	1	610	0.16%
2025/02/03	2	11.50	0	0.00	11.85	2	609	0.33%
2025/01/20	3	11.58	1	11.65	11.60	2.1	605	0.34%
2025/01/17	1.1	11.61	1	11.70	11.65	0.1	603	0.02%
2025/01/16	1.1	11.60	1	11.65	11.60	0.2	614	0.02%
2025/01/15	0	11.63	2	11.50	11.60	-2	616	-0.32%
2025/01/14	0.4	11.55	0	0.00	11.55	0.4	624	0.06%
2025/01/13	3.2	11.42	2.9	11.47	11.40	0.4	624	0.06%
2025/01/10	2.5	11.57	1.9	11.60	11.55	0.6	605	0.11%
2025/01/09	2	11.65	0.9	11.70	11.60	1.1	597	0.19%
2025/01/08	0	11.75	0	0.00	11.75	0	594	0.00%
2025/01/07	2.6	11.70	0	0.00	11.65	2.6	617	0.42%
2025/01/03	0.2	11.74	0	0.00	11.65	0.2	626	0.04%
2025/01/02	2.1	11.68	0.9	11.70	11.65	1.2	630	0.19%
2024/12/31	5.5	11.69	3.8	11.74	11.70	1.8	634	0.28%
2024/12/30	13.1	11.88	2.9	11.90	11.75	10.1	639	1.59%
2024/12/27	0	0.00	2	11.80	11.85	-2	647	-0.31%
2024/12/26	2	11.85	0	0.00	11.85	2	666	0.30%
2024/12/25	0.1	11.80	3.2	11.75	11.75	-3.1	670	-0.46%
2024/12/24	3	11.80	3.1	11.73	11.80	-0.1	673	-0.01%
2024/12/20	0	0.00	2	11.60	11.55	-2	682	-0.29%
2024/12/19	2	11.70	0	0.00	11.65	2	683	0.29%
2024/12/18	1	11.75	0.9	11.80	11.75	0.1	688	0.01%
2024/12/17	0	11.75	0	0.00	11.75	0	696	0.00%
2024/12/16	0.1	11.80	0	0.00	11.70	0.1	703	0.01%
2024/12/13	0.1	11.84	0	0.00	11.75	0.1	713	0.01%
2024/12/12	0	0.00	2	11.90	11.90	-2	700	-0.29%
2024/12/11	4	11.93	2	11.85	11.90	2	703	0.28%
2024/12/09	0.3	12.00	2	11.90	11.90	-1.8	716	-0.25%
2024/12/04	0	11.95	0	0.00	11.90	0	748	0.00%
2024/12/03	0.1	11.95	0	0.00	12.00	0.1	781	0.01%
2024/12/02	0	11.85	0	0.00	11.85	0	789	0.00%
2024/11/28	5.1	11.95	0	0.00	11.90	5.1	892	0.57%
2024/11/26	0	12.00	2	11.95	12.05	-2	896	-0.22%
2024/11/25	2	12.00	0	0.00	12.05	2	896	0.22%
2024/11/22	0	0.00	2	11.95	11.95	-2	898	-0.22%
2024/11/20	2	12.00	0	0.00	12.00	2	904	0.22%
2024/11/19	0	0.00	2	12.00	12.00	-2	913	-0.22%
2024/11/15	2	12.00	2.1	11.95	12.00	-0.1	904	-0.02%
2024/11/14	5	11.92	0.3	11.90	11.85	4.8	918	0.52%
2024/11/13	0	0.00	2	11.95	11.90	-2	917	-0.22%
2024/11/12	0	0.00	0.2	12.00	11.95	-0.2	930	-0.02%
2024/11/11	2.2	12.04	0	0.00	12.05	2.2	938	0.23%
2024/11/08	0	0.00	0	11.90	11.85	0	930	0.00%
2024/11/07	2.2	11.95	2	11.90	11.95	0.2	932	0.02%
2024/11/05	1.1	11.85	2	11.88	11.85	-0.9	955	-0.10%
2024/11/01	3.1	11.78	0	0.00	11.90	3.1	1,044	0.29%
2024/10/30	0	11.90	0	0.00	11.75	0	1,046	0.00%
2024/10/28	0	0.00	0.1	11.95	11.90	-0.1	1,058	-0.01%
2024/10/22	0	11.95	0	0.00	11.95	0	1,113	0.00%
2024/10/17	0.7	12.05	0	0.00	12.00	0.7	1,197	0.06%
2024/10/16	0	0.00	0.1	12.00	12.00	-0.1	1,202	-0.01%
2024/10/15	0	12.05	0	0.00	12.00	0	1,210	0.00%
2024/10/14	0.1	12.05	29	12.00	12.10	-28.9	1,221	-2.37%
2024/10/09	0	0.00	2	12.20	12.10	-2	1,249	-0.16%
2024/10/08	0.1	12.34	0	0.00	12.35	0.1	1,257	0.01%
2024/10/04	0.1	12.30	0	0.00	12.40	0.1	1,314	0.01%
2024/10/01	0	12.45	0	0.00	12.50	0	1,403	0.00%
2024/09/30	2	12.55	0	0.00	12.55	2	1,415	0.14%
2024/09/27	0.2	12.45	0	0.00	12.45	0.2	1,420	0.01%
2024/09/19	0	0.00	1	12.50	12.45	-1	1,652	-0.06%
2024/09/16	0	0.00	0.1	12.50	12.55	-0.1	1,758	-0.01%
2024/09/12	2	12.40	2	12.35	12.35	0	1,766	0.00%
2024/09/11	0	0.00	2	12.30	12.30	-2	1,788	-0.11%
2024/09/10	0	0.00	0.1	12.35	12.40	-0.1	1,786	0.00%
2024/09/05	0	12.05	0	0.00	12.00	0	1,764	0.00%
2024/09/03	2	12.30	2	12.40	12.30	0	1,737	0.00%
2024/09/02	2	12.50	0	0.00	12.40	2	1,730	0.12%
2024/08/30	5	12.43	4	12.46	12.50	1	1,720	0.06%
2024/08/29	1	11.90	0	0.00	11.95	1	1,639	0.06%
2024/08/28	0	0.00	23	11.99	11.95	-23	1,658	-1.39%
2024/08/27	0	0.00	3	11.95	12.00	-3	1,668	-0.18%
2024/08/26	0	0.00	1	12.00	12.00	-1	1,671	-0.06%
2024/08/23	0	11.95	0	0.00	11.95	0	1,673	0.00%
2024/08/22	0.1	12.00	25	11.95	11.95	-25	1,682	-1.48%
2024/08/21	1	11.95	0	0.00	11.95	1	1,688	0.06%
2024/08/20	2	11.95	1	12.00	11.95	1	1,687	0.06%
2024/08/19	0	11.95	20	11.85	11.90	-20	1,698	-1.18%
2024/08/14	0	0.00	0.3	11.95	11.90	-0.3	1,706	-0.02%
2024/08/13	3.1	11.95	3	11.85	11.85	0.1	1,705	0.01%
2024/08/12	3	11.80	3	11.75	11.75	0	1,708	0.00%
2024/08/09	3.1	11.75	3	11.75	11.75	0.1	1,725	0.01%
2024/08/08	0.2	11.61	0	0.00	11.50	0.2	1,730	0.01%
2024/08/07	0	11.75	3	11.65	11.70	-3	1,726	-0.17%
2024/08/06	4.6	11.36	6	11.42	11.45	-1.4	1,713	-0.08%
2024/08/05	7.7	11.84	0.6	11.70	11.40	7.2	1,692	0.42%
2024/08/02	3	12.65	3	12.55	12.45	0	1,631	0.00%
2024/08/01	0	0.00	3	12.60	12.65	-3	1,635	-0.18%
2024/07/29	1	12.60	10	12.60	12.65	-9	1,703	-0.53%
2024/07/26	3.2	12.84	0	0.00	12.70	3.2	1,754	0.18%
2024/07/23	0	12.70	3	12.70	12.75	-3	1,750	-0.17%
2024/07/22	3.1	12.60	0	0.00	12.60	3.1	1,731	0.18%
2024/07/19	6.1	12.60	0	0.00	12.45	6.1	1,715	0.35%
2024/07/18	2	12.75	3	12.70	12.80	-1	1,656	-0.06%
2024/07/16	2	12.60	4.3	12.63	12.60	-2.3	1,664	-0.14%
2024/07/15	8.1	12.74	2	12.65	12.65	6.1	1,680	0.36%
2024/07/12	0	0.00	3	12.70	12.75	-3	1,711	-0.18%
2024/07/11	10.3	12.75	4	12.75	12.65	6.3	1,699	0.37%
2024/07/10	0.3	12.87	0	0.00	12.90	0.3	1,687	0.01%
2024/07/09	13	12.89	0	0.00	12.90	13	1,669	0.78%
2024/07/08	14	13.28	3	13.15	13.15	11	1,646	0.67%
2024/07/05	3	13.35	5	13.25	13.25	-2	1,617	-0.12%
2024/07/04	4	12.85	0	0.00	12.85	4	1,522	0.26%
2024/07/02	8.4	12.75	0	0.00	12.80	8.4	1,489	0.57%
2024/06/28	0	0.00	1	12.80	12.85	-1	1,440	-0.07%
2024/06/27	8	12.74	3	12.70	12.80	5	1,430	0.35%
2024/06/26	0	0.00	2	12.65	12.65	-2	1,422	-0.14%
2024/06/25	30.5	12.77	30	12.78	12.70	0.5	1,405	0.04%
2024/06/24	8	12.74	0	0.00	12.75	8	1,291	0.62%
2024/06/20	0.4	12.30	0.1	12.30	12.25	0.3	1,185	0.03%
2024/06/19	0.4	12.26	0	0.00	12.25	0.4	1,202	0.03%
2024/06/18	0	12.29	2	12.25	12.25	-2	1,192	-0.16%
2024/06/14	0	12.15	0.2	12.10	12.15	-0.2	1,175	-0.02%
2024/06/13	0	12.17	0.1	12.05	12.10	-0.1	1,180	-0.01%
2024/06/11	0	12.15	0	0.00	12.10	0	1,193	0.00%
2024/06/04	0.3	12.15	0	0.00	12.15	0.3	1,206	0.03%
2024/06/03	1.4	12.18	0	0.00	12.20	1.4	1,219	0.11%
2024/05/31	0.5	12.15	0	0.00	12.15	0.5	1,203	0.04%
2024/05/30	0.3	12.05	0	0.00	12.00	0.3	1,196	0.03%
2024/05/29	0.6	12.20	0.1	12.20	12.05	0.5	1,207	0.04%
2024/05/28	0.5	12.12	0	0.00	12.20	0.5	1,205	0.04%
2024/05/27	0	12.05	0	0.00	12.05	0	1,199	0.00%
2024/05/24	1.1	12.05	0	12.05	12.00	1.1	1,204	0.09%
2024/05/23	0.4	12.10	0	0.00	12.05	0.4	1,202	0.03%
2024/05/22	0.1	12.25	2.5	12.21	12.20	-2.4	1,202	-0.20%
2024/05/21	1	12.25	0	0.00	12.25	1	1,197	0.09%
2024/05/17	0	12.30	0	0.00	12.35	0	1,195	0.00%
2024/05/16	0.1	12.27	4	12.25	12.30	-3.9	1,213	-0.32%
2024/05/15	4.2	12.34	4	12.15	12.30	0.2	1,210	0.02%
2024/05/14	4.1	12.20	0	0.00	12.15	4.1	1,214	0.33%
2024/05/10	0	11.90	0	0.00	12.05	0	1,219	0.00%
2024/05/08	0.1	12.10	0	0.00	12.00	0.1	1,225	0.00%
2024/05/07	0	0.00	1	12.10	12.10	-1	1,224	-0.08%
2024/05/03	1	12.20	0.1	12.20	12.15	0.9	1,191	0.08%
2024/05/02	9	12.25	0	12.20	12.30	9	1,160	0.78%
2024/04/30	23.2	12.11	3	12.20	12.10	20.2	1,120	1.80%
2024/04/29	0	0.00	1	11.90	11.95	-1	1,064	-0.09%
2024/04/26	0.1	11.85	0	0.00	11.85	0.1	1,063	0.01%
2024/04/24	0	11.85	0	0.00	11.85	0	1,066	0.00%
2024/04/23	0.3	11.86	0	0.00	11.85	0.3	1,070	0.03%
2024/04/22	0.1	11.81	0	0.00	11.95	0.1	1,073	0.01%
2024/04/19	4.1	11.77	1.3	11.81	11.75	2.8	1,069	0.26%
2024/04/18	0	11.90	3	12.10	12.15	-3	1,043	-0.29%
2024/04/16	4	11.80	4	11.75	11.70	0	994	0.00%
2024/04/15	0.9	11.95	0	0.00	11.90	0.9	983	0.09%
2024/04/12	0	0.00	5	11.85	11.90	-5	986	-0.51%
2024/04/10	5	12.00	0	0.00	12.00	5	986	0.51%