LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    907
  • 產業
    上市 食品類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰山 (1218)籌碼相關-群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.222.1000.0022.100.29510.02%
2024/03/260.322.0000.0021.850.39520.03%
2024/03/250.322.2800.0022.250.39540.03%
2024/03/220.622.3400.0022.250.69520.06%
2024/03/212.122.2900.0022.252.19350.23%
2024/03/201.522.590.222.4722.751.38900.14%
2024/03/190.121.4100.0021.400.17820.02%
2024/03/180.121.48421.5021.30-3.9780-0.50%
2024/03/150.121.8200.0021.850.17650.01%
2024/03/140.122.17022.2521.950.17620.01%
2024/03/134.222.070.121.9022.004.17490.55%
2024/03/120.121.4900.0021.500.17090.02%
2024/03/111.121.3100.0021.301.17050.15%
2024/03/080.321.3800.0021.300.37010.04%
2024/03/070.121.7200.0021.550.16890.02%
2024/03/060.121.90022.0321.900.17000.01%
2024/03/050.621.3200.0021.150.66780.08%
2024/03/040.321.43021.4521.400.36720.04%
2024/03/01021.1000.0021.0006590.01%
2024/02/290.220.941021.2021.20-9.8658-1.49%
2024/02/270.920.8500.0020.750.96500.14%
2024/02/260.120.90120.7020.80-0.9657-0.13%
2024/02/230.320.9900.0020.800.36560.05%
2024/02/220.221.0800.0021.050.26580.03%
2024/02/210.420.9700.0020.950.46650.06%
2024/02/200.720.9800.0020.850.76790.10%
2024/02/190.321.1500.0021.050.36870.05%
2024/02/160.520.8100.0020.850.57210.07%
2024/02/15120.4900.0020.5517180.14%
2024/02/0510.520.50020.5520.5010.47161.46%
2024/02/020.320.8800.0020.750.37120.04%
2024/02/010.421.0000.0020.950.47110.06%
2024/01/310.120.9600.0020.900.17100.01%
2024/01/300.621.0600.0020.900.67200.08%
2024/01/29021.1900.0021.1007270.00%
2024/01/26021.1900.0021.1007310.01%
2024/01/250.221.0800.0020.950.27350.03%
2024/01/24021.15321.1021.05-3744-0.40%
2024/01/230.320.8300.0020.800.37530.04%
2024/01/220.320.9100.0020.750.37570.04%
2024/01/190.320.8000.0020.750.37650.04%
2024/01/180.420.70120.9520.65-0.6772-0.07%
2024/01/170.520.8000.0020.700.57760.07%
2024/01/160.721.0400.0020.800.77730.10%
2024/01/15321.3500.0021.3037620.40%
2024/01/12021.4400.0021.3507830.01%
2024/01/110.221.4800.0021.350.27970.02%
2024/01/101.321.4200.0021.401.38210.16%
2024/01/090.121.8500.0021.700.18360.01%
2024/01/080.322.0600.0021.900.38640.03%
2024/01/050.222.0900.0021.900.28720.03%
2024/01/040.122.1700.0022.050.18740.01%
2024/01/03122.2900.0022.0519130.11%
2024/01/020.122.480.122.5522.400.19180.01%
2023/12/290.322.8100.0022.500.39190.03%
2023/12/2810.122.500.122.4522.5510.19241.09%
2023/12/270.522.37122.2022.30-0.5920-0.06%
2023/12/260.222.3600.0022.350.29270.02%
2023/12/25022.1200.0022.0509200.00%
2023/12/220.322.2700.0022.050.39280.03%
2023/12/210.222.33022.3522.300.29280.02%
2023/12/200.122.020.122.4022.5009330.00%
2023/12/190.421.8400.0021.700.49230.04%
2023/12/180.522.1500.0022.050.59340.05%
2023/12/150.122.040.122.0022.0009290.00%
2023/12/140.121.7000.0021.700.19190.01%
2023/12/130.621.7700.0021.600.69170.06%
2023/12/121.221.85021.8421.801.19210.12%
2023/12/112.321.7000.0021.752.39190.25%
2023/12/081.521.7100.0021.501.59250.16%
2023/12/070.221.7800.0021.750.29210.03%
2023/12/060.621.8300.0021.700.69200.06%
2023/12/050.721.8300.0021.800.79210.08%
2023/12/040.321.8900.0021.850.39240.03%
2023/12/012.121.9400.0021.802.19300.22%
2023/11/300.421.760.121.7522.000.49120.04%
2023/11/290.721.4800.0021.350.78940.08%
2023/11/281.321.4700.0021.451.38920.15%
2023/11/270.121.4000.0021.500.18850.01%
2023/11/240.521.4700.0021.400.58880.05%
2023/11/22121.3500.0021.3519030.11%
2023/11/210.221.2400.0021.450.29230.02%
2023/11/200.721.3100.0021.200.79260.07%
2023/11/17021.12021.2021.4009230.00%
2023/11/161.321.0200.0020.901.39290.14%
2023/11/150.320.9300.0021.100.39640.03%
2023/11/140.120.4500.0020.350.19300.01%
2023/11/130.320.4800.0020.300.39370.03%
2023/11/10020.5800.0020.4509500.00%
2023/11/090.720.8200.0020.650.79590.07%
2023/11/080.320.8200.0020.800.39860.03%
2023/11/070.720.9300.0020.700.79960.07%
2023/11/060.220.9500.0021.000.21,0000.02%
2023/11/030.220.6300.0020.700.21,0050.02%
2023/11/020.320.5300.0020.600.31,0260.03%
2023/11/010.120.45020.5020.400.11,0270.01%
2023/10/310.620.3600.0020.100.61,0310.06%
2023/10/304.520.5200.0020.454.51,0360.44%
2023/10/270.120.6300.0020.500.11,0480.01%
2023/10/262.220.26120.3520.251.31,0590.12%
2023/10/251.320.6300.0020.701.31,0680.12%
2023/10/240.120.5700.0020.600.11,0790.01%
2023/10/230.520.3900.0020.250.51,0970.04%
2023/10/202.520.2100.0020.252.51,1380.22%
2023/10/19120.6600.0020.5511,2490.08%
2023/10/181.220.6100.0021.051.21,2620.10%
2023/10/173.720.6900.0020.703.71,2610.29%
2023/10/163.921.1300.0020.903.91,2650.31%
2023/10/131.321.7700.0021.551.31,2670.10%
2023/10/122.421.760.121.8021.952.41,2750.19%
2023/10/110.621.8700.0021.650.61,2930.04%
2023/10/060.422.0100.0021.950.41,3330.03%
2023/10/050.421.9000.0021.800.41,3360.03%
2023/10/044.422.0500.0021.704.41,3570.33%
2023/10/038.922.371.722.4522.257.21,3660.53%
2023/10/020.622.4200.0022.550.61,4540.04%
2023/09/280.722.4800.0022.350.71,5040.05%
2023/09/274.422.5400.0022.404.41,5280.29%
2023/09/26822.66222.7322.6061,5500.38%
2023/09/250.122.96022.8522.950.11,5660.00%
2023/09/22722.71222.7522.6551,5750.32%
2023/09/2110.423.022.823.1522.907.61,5810.48%
2023/09/200.123.6000.0023.400.11,5760.01%
2023/09/1910.423.5500.0023.4510.41,6010.65%
2023/09/180.123.7100.0023.650.11,6480.01%
2023/09/151.223.8100.0023.651.21,7020.07%
2023/09/140.123.9700.0023.950.11,7340.01%
2023/09/13023.9300.0023.9001,9280.00%
2023/09/122.823.50123.5523.451.81,9640.09%
2023/09/110.423.7000.0023.550.41,9870.02%
2023/09/080.123.7100.0023.700.12,0200.00%
2023/09/070.723.8500.0023.650.72,0630.04%
2023/09/060.824.1900.0023.950.82,0890.04%
2023/09/050.224.4100.0024.350.22,0980.01%
2023/09/041.324.23024.3524.151.32,1230.06%
2023/09/010.124.4500.0024.350.12,1680.00%
2023/08/310.124.3000.0024.200.12,2370.01%
2023/08/304.224.260.924.3824.203.32,2820.15%
2023/08/290.124.4300.0024.450.12,3340.01%
2023/08/28024.4700.0024.5002,4170.00%
2023/08/252.223.680.923.6123.901.32,5010.05%
2023/08/241.623.7500.0023.501.62,5050.07%
2023/08/232.323.75123.9023.751.42,5270.05%
2023/08/222.723.810.923.9023.651.82,6030.07%
2023/08/214.223.961.824.1223.852.42,5980.09%
2023/08/180.324.7200.0024.650.32,5660.01%
2023/08/170.125.0800.0024.950.12,5700.00%
2023/08/160.224.831024.7524.65-9.82,577-0.38%
2023/08/150.325.3200.0025.150.32,5710.01%
2023/08/140.425.5200.0025.250.42,5820.02%
2023/08/110.126.2500.0026.100.12,5850.00%
2023/08/100.326.1600.0025.950.32,6110.01%
2023/08/090.526.3600.0026.200.52,6550.02%
2023/08/080.226.6700.0026.350.22,7490.01%
2023/08/070.326.5100.0026.550.32,7830.01%
2023/08/048.126.5000.0026.558.12,8700.28%
2023/08/02026.5500.0026.4003,0820.00%
2023/08/010.226.3700.0026.500.23,5020.01%
2023/07/3120.726.3500.0026.1520.73,4950.59%
2023/07/2858.126.4700.0026.5558.13,4941.66%
2023/07/2712.226.3500.0026.4012.23,5060.35%
2023/07/261.726.25226.3026.30-0.33,503-0.01%
2023/07/251.726.6200.0026.601.73,4860.05%
2023/07/2421.126.61026.9526.80213,4440.61%
2023/07/2132.225.0500.0025.0532.23,3190.97%
2023/07/20025.0500.0025.0003,3090.00%
2023/07/194.424.5800.0024.504.43,2930.13%
2023/07/182.724.4800.0024.302.73,2850.08%
2023/07/170.424.6500.0024.800.43,2940.01%
2023/07/140.124.7300.0024.600.13,2850.00%
2023/07/1327.724.94225.0024.5525.73,2660.79%
2023/07/120.425.8200.0025.600.43,1960.01%
2023/07/110.726.0300.0025.850.73,2020.02%
2023/07/100.126.1100.0026.000.13,2640.00%
2023/07/0744.325.940.925.7325.6543.43,2701.33%
2023/07/0676.526.9000.0026.6576.53,2032.39%
2023/07/0515.727.4400.0027.3015.73,1960.49%
2023/07/040.927.7900.0027.600.93,2610.03%
2023/07/030.928.1300.0028.100.93,3970.03%
2023/06/3016.628.1100.0028.1016.63,3870.49%
2023/06/290.228.4200.0028.250.23,3810.01%
2023/06/282.228.4500.0028.352.23,3680.06%
2023/06/270.328.4200.0028.400.33,3620.01%
2023/06/265.828.2300.0028.405.83,3430.17%
2023/06/210.128.7500.0029.000.13,2980.00%
2023/06/201.628.430.728.7028.500.93,2660.03%
2023/06/197.928.532128.1528.55-13.13,248-0.40%
2023/06/16130.65930.8530.70-83,082-0.26%
2023/06/15030.3000.0030.4003,0480.00%
2023/06/140.130.1500.0030.300.13,0320.00%
2023/06/131.129.9100.0030.001.13,0430.04%
2023/06/1212.230.0900.0030.1012.23,0080.40%
2023/06/09030.4000.0030.4002,9840.00%
2023/06/080.130.4500.0030.400.13,0120.00%
2023/06/07230.0300.0030.3523,0220.07%
2023/06/0671.230.1000.0030.1071.22,9912.38%
2023/06/052.130.3600.0030.402.12,9350.07%
2023/06/023.430.740.130.7530.653.32,9100.11%
2023/06/011.130.9600.0030.951.12,8810.04%
2023/05/310.132.150.132.1031.8502,8160.00%
2023/05/306.131.5200.0031.856.12,7300.22%
2023/05/290.131.85131.7531.85-0.92,741-0.03%
2023/05/260.431.90331.6431.90-2.62,737-0.10%
2023/05/250.130.98131.0530.75-0.92,693-0.04%
2023/05/246.230.65530.7530.751.22,7050.04%
2023/05/23330.4800.0030.7032,7120.11%
2023/05/223.130.5400.0030.553.12,7580.11%
2023/05/191.230.7600.0030.801.22,8420.04%
2023/05/185.130.8000.0030.705.12,8470.18%
2023/05/17031.0900.0031.0002,8550.00%
2023/05/161.131.3500.0031.101.12,8470.04%
2023/05/153.131.74631.4131.55-2.92,836-0.10%
2023/05/121.132.0900.0030.601.12,8050.04%
2023/05/111.132.0900.0031.901.12,7200.04%
2023/05/10232.403.132.4732.50-1.12,691-0.04%
2023/05/0931.632.1924.932.3231.956.72,6220.25%
2023/05/0819.632.321432.2432.755.62,4110.23%
2023/05/052.229.8300.0029.802.22,0160.11%
2023/05/04130.0600.0030.0512,0340.05%
2023/05/0300.000.130.2530.10-0.12,0370.00%
2023/05/02029.8300.0029.7502,0560.00%
2023/04/28129.2500.0029.3512,0870.05%
2023/04/270.229.3600.0029.200.22,1040.01%
2023/04/260.329.1600.0029.200.32,1310.02%
2023/04/250.529.4700.0029.200.52,1470.02%
2023/04/240.329.5800.0029.450.32,1780.01%
2023/04/2110.529.1100.0029.4010.52,1830.48%
2023/04/2066.729.6600.0029.2566.72,1963.04%
2023/04/1913.230.0400.0030.0013.22,1920.60%
2023/04/183030.1200.0030.10302,1921.37%
2023/04/170.130.2900.0030.200.12,2060.01%
2023/04/140.130.1000.0030.250.12,2190.00%
2023/04/13120.530.0900.0030.30120.52,2575.34% 大買/鉅額交易
2023/04/1229.130.5100.0030.5029.12,1941.33%
2023/04/11030.731030.7030.70-102,186-0.46%
2023/04/10230.65230.7330.7002,2210.00%
2023/04/072.630.460.230.8030.502.42,2130.11%
2023/04/0610.130.6400.0030.6510.12,1520.47%
2023/03/310.328.8400.0028.900.32,0400.01%
2023/03/300.128.9700.0028.800.12,0870.01%
2023/03/290.529.1500.0029.000.52,1790.02%
2023/03/281.329.0800.0029.101.32,2850.06%
2023/03/270.529.3200.0029.200.52,3980.02%
2023/03/240.129.3400.0029.300.12,4500.01%
2023/03/230.229.2900.0029.250.22,5030.01%
2023/03/2215.528.79028.7528.9515.52,5450.61%
2023/03/210.229.1300.0029.100.22,5760.01%
2023/03/200.328.6100.0028.550.32,6470.01%
2023/03/170.228.4000.0028.400.22,8450.01%
2023/03/16128.1400.0028.1013,0460.03%
2023/03/15128.9410028.8528.75-993,105-3.19%
2023/03/140.728.9500.0028.950.73,3750.02%
2023/03/133.129.07129.5528.952.13,4770.06%
2023/03/101.929.8600.0029.851.93,5010.05%
2023/03/090.930.3000.0030.150.93,5370.02%
2023/03/081.330.2800.0030.351.33,6330.04%
2023/03/073.330.3200.0030.303.33,6770.09%
2023/03/060.530.5300.0030.500.53,7170.01%
2023/03/030.230.3200.0030.200.23,7520.00%
2023/03/020.130.1200.0030.100.13,7710.00%
2023/03/01130.0600.0030.0513,8020.03%
2023/02/240.130.3700.0030.100.13,7950.00%
2023/02/230.330.63430.5530.60-3.73,778-0.10%
2023/02/222.130.4500.0030.452.13,7600.06%
2023/02/210.330.320.130.4530.300.23,7440.00%
2023/02/201.330.200.530.4030.250.83,7550.02%
2023/02/174.330.7800.0030.704.33,7460.12%
2023/02/162.329.8800.0029.852.33,6790.06%
2023/02/151.230.1800.0029.851.23,7360.03%
2023/02/146.529.942.230.0429.954.33,7620.12%
2023/02/133.130.210.930.2830.252.23,7630.06%
2023/02/100.830.2500.0030.000.83,7560.02%
2023/02/090.430.4600.0030.450.43,7360.01%
2023/02/08100.430.4000.0030.20100.43,7302.69%
2023/02/07130.7500.0030.6013,7160.03%
2023/02/060.131.080.231.0030.85-0.13,7020.00%
2023/02/030.131.1900.0030.950.13,7040.00%
2023/02/020.231.1200.0030.850.23,7030.01%
2023/02/010.431.1700.0031.150.43,7690.01%
2023/01/310.430.9600.0031.150.43,8370.01%
2023/01/302.731.01131.1730.701.73,8280.04%
2023/01/170.831.4600.0031.350.83,8120.02%
2023/01/161.731.8200.0031.701.73,8220.04%
2023/01/1200.000.132.8532.70-0.13,8360.00%
2023/01/110.232.4200.0032.300.23,7970.00%
2023/01/091.232.1400.0032.401.23,7670.03%
2023/01/06032.4500.0032.4003,7370.00%
2023/01/050.132.5800.0032.350.13,7370.00%
2023/01/040.432.6800.0032.600.43,7170.01%
2023/01/03032.4500.0032.8503,6910.00%
2022/12/301.232.114.632.2432.55-3.43,630-0.09%
2022/12/29032.4100.0032.1503,6030.00%
2022/12/282.132.8500.0032.552.13,5700.06%
2022/12/270.632.0800.0032.250.63,5040.02%
2022/12/261.332.2200.0032.101.33,4640.04%
2022/12/232.232.52132.5032.601.23,4390.04%
2022/12/223.732.5214.532.4532.20-10.83,389-0.32%
2022/12/217.432.590.133.3632.807.33,3310.22%
2022/12/201633.38333.1833.45133,2250.40%
2022/12/191634.63134.5134.00153,1110.48%
2022/12/16637.00136.8136.5052,9880.17%
2022/12/12239.68338.2739.00-12,751-0.04%
2022/12/09239.3800.0039.2522,6510.08%
2022/12/081540.081240.5940.1532,4400.12%
2022/12/07538.3900.0038.4052,2270.22%
2022/12/06538.690.139.0039.154.92,1260.23%
2022/12/056.543.03543.4541.551.51,8520.08%
2022/12/02145.903.746.1546.15-2.71,750-0.15%
2022/12/01446.351.145.6745.152.91,6870.17%
2022/11/30845.9021.246.0847.00-13.21,613-0.82%
2022/11/29344.63244.9544.9511,5010.07%
2022/11/28143.40143.2043.4001,4440.00%
2022/11/25141.80142.2042.6001,3850.00%
2022/11/24140.60140.2540.8001,3170.00%
2022/11/23138.9500.0039.2511,2740.08%
2022/11/142.140.6400.0039.802.11,1400.18%
2022/11/118.144.0113.244.7142.00-5.11,105-0.46%
2022/11/1000.00143.6544.20-11,034-0.10%
2022/11/09342.3000.0042.3039810.31%
2022/10/311439.041438.6938.9509460.00%
2022/10/28441.63444.2540.0509170.00%
2022/10/2700.000.943.8244.50-0.9854-0.10%
2022/10/26540.599.940.7342.65-4.9783-0.63%
2022/10/25339.753.139.8640.15-0.1745-0.02%
2022/10/2400.000.138.3439.45-0.1718-0.01%
2022/10/210.137.101.437.1637.45-1.3683-0.19%
2022/10/1300.00135.6035.60-1649-0.15%
2022/10/1200.000.134.8035.00-0.1677-0.01%
2022/10/1100.000.134.2034.45-0.1700-0.01%
2022/09/2900.000.335.2535.45-0.3902-0.03%
2022/09/1300.00036.0535.4501,2030.00%
2022/09/1200.000.135.5036.05-0.11,216-0.01%
2022/09/0100.00033.5533.8501,1930.00%
2022/08/3100.00034.3034.5001,1880.00%
2022/08/2500.000.134.4535.00-0.11,177-0.01%
2022/08/05130.5000.0030.5011,1160.09%
2022/08/04030.5000.0030.5001,1310.00%
2022/08/030.130.9800.0031.050.11,1350.01%
2022/08/02031.9000.0032.0001,1150.00%
2022/07/28034.7500.0034.8001,1820.00%
2022/07/26034.0500.0034.5001,1970.00%
2022/07/22233.65434.0334.00-21,442-0.14%
2022/07/21034.65035.5034.2001,4520.00%
2022/07/20236.58236.2535.7001,4620.00%
2022/07/19036.401.136.1135.70-1.11,467-0.07%
2022/07/1800.000.735.8036.20-0.71,462-0.05%
2022/07/15035.6000.0035.0001,4840.00%
2022/07/13035.9000.0035.6501,7080.00%
2022/07/1200.00235.0035.25-22,044-0.10%
2022/07/11735.50436.1035.6532,1970.14%
2022/07/07634.9711.835.1335.45-5.82,170-0.27%
2022/07/06333.658.134.0534.55-5.12,091-0.24%
2022/07/056.133.6321.833.8834.20-15.72,024-0.78%
2022/07/01130.0500.0030.0511,8120.06%
2022/06/3000.00030.3030.5001,8130.00%
2022/06/2800.00131.2531.20-11,816-0.06%
2022/06/22029.9000.0029.5501,7890.00%
2022/06/2100.00531.2030.65-51,778-0.28%
2022/06/14030.1000.0030.1501,7410.00%
2022/06/13030.2000.0030.2001,7440.00%
2022/06/101030.65030.4530.55101,7450.57%
2022/06/07031.0000.0030.9001,7450.00%
2022/06/06031.1500.0031.2001,7450.00%
2022/06/0200.000.231.1531.05-0.21,746-0.01%
2022/06/0100.00031.6031.2501,7470.00%
2022/05/3100.00031.8531.6001,7420.00%
2022/05/27031.2000.0031.4001,7150.00%
2022/05/2600.00031.1831.2501,7110.00%
2022/05/2500.00130.9030.90-11,702-0.06%
2022/05/241030.5500.0030.60101,7010.59%
2022/05/2300.00531.0031.00-51,694-0.30%
2022/05/1600.00030.3530.3501,7220.00%
2022/05/120.128.9000.0028.950.11,7270.01%
2022/05/100.129.95330.0331.20-2.91,695-0.17%
2022/05/090.230.43130.6030.60-0.81,682-0.05%
2022/05/061232.211232.0731.1001,6660.00%
2022/05/0400.00331.1030.90-31,592-0.19%
2022/05/030.231.15131.3531.35-0.81,577-0.05%
2022/04/292.131.59231.5331.500.11,5650.01%
2022/04/2871.131.0268.731.4232.452.41,4820.16%
2022/04/275.229.50629.6629.50-0.91,316-0.06%
2022/04/26129.8000.0029.5511,2970.08%
2022/04/25231.15430.1530.00-21,272-0.16%
2022/04/220.131.0700.0031.000.11,2400.00%
2022/04/213.232.19132.1531.652.21,2060.18%
2022/04/2057.132.945933.7432.30-21,158-0.17%
2022/04/195.130.355.330.6031.65-0.2970-0.02%
2022/04/1813032.3012832.2130.9529160.22% 大買/大賣/
2022/04/156431.007031.3431.90-6557-1.08%
2022/04/1400.00729.1029.00-7382-1.83%
2022/04/1300.000.128.7028.65-0.1364-0.03%
2022/04/0800.00027.9028.000338-0.01%
2022/04/0700.000.128.0127.75-0.1342-0.02%
2022/04/060.128.00028.0028.1503430.00%
2022/04/0100.000.127.9028.00-0.1348-0.03%
2022/03/3000.000.127.6027.50-0.1343-0.01%
2022/03/24027.9300.0027.8003460.00%
2022/03/23028.0000.0027.7503530.00%
2022/03/22027.8000.0027.9003530.01%
2022/03/21027.8000.0028.0003540.00%
2022/03/10027.5000.0027.2503360.00%
2022/03/090.227.2300.0027.100.23340.07%
2022/03/07027.6000.0027.2503300.00%
2022/03/04027.8500.0027.6503260.01%
2022/03/020.128.0200.0027.950.13270.04%
2022/03/01028.2500.0028.2003260.00%
2022/02/250.128.0000.0027.900.13210.02%
2022/02/240.127.7500.0027.650.13230.02%
2022/02/23027.9500.0028.0503220.00%
2022/02/220.228.0400.0027.900.23220.06%
2022/02/160.127.6500.0027.800.12900.02%
2022/02/110.127.4100.0027.300.12590.03%
2022/02/080.127.0000.0027.350.12580.02%
2022/01/260.126.9000.0026.800.12530.02%
2022/01/25026.8100.0026.8502560.01%
2022/01/240.126.9500.0026.900.12560.02%
2022/01/21126.9500.0026.9512620.38%
2022/01/14026.9000.0027.1002620.01%
2022/01/130.127.2000.0027.200.12770.03%
2022/01/100.127.2000.0027.200.12840.04%
2022/01/070.127.1500.0027.200.12860.03%
2022/01/050.127.1500.0027.150.12860.03%
2022/01/04027.0000.0027.0002870.01%
2022/01/030.226.9400.0027.050.22850.07%
2021/12/300.127.2500.0027.300.12860.03%
2021/12/290.127.1000.0027.300.12820.04%
2021/12/280.227.1000.0027.300.22840.05%
2021/12/271.127.2000.0027.351.12800.39%
2021/12/220.126.8000.0027.000.12890.03%
2021/12/21026.900.127.5026.950289-0.01%
2021/12/200.127.1000.0027.100.12880.03%
2021/12/160.127.1000.0027.100.12870.03%
2021/12/15027.1000.0027.1003030.01%
2021/12/14027.1500.0027.1503300.00%
2021/12/100.127.05327.1527.15-2.9346-0.83%
2021/12/090.126.9500.0027.100.13490.04%
2021/12/07027.0200.0026.9503590.01%
2021/12/03026.90326.9026.90-3372-0.80%
2021/12/010.127.1100.0027.000.13830.04%
2021/11/305.126.7900.0026.755.13931.30%
2021/11/29126.8100.0026.7513960.26%
2021/11/26027.0000.0026.9504030.00%
2021/11/250.127.2500.0027.250.14050.03%
2021/11/240.127.3700.0027.400.14040.03%
2021/11/230.127.3200.0027.400.14070.04%
2021/11/220.227.4000.0027.400.24080.05%
2021/11/181.127.1000.0027.251.14140.27%
2021/11/170.227.02126.9527.00-0.8415-0.20%
2021/11/160.227.160.127.2027.150.24150.04%
2021/11/150.127.1100.0027.150.14240.02%
2021/11/09027.5000.0027.6004630.01%
2021/11/05127.2000.0027.2014670.21%
2021/11/010.127.3000.0027.050.14760.01%
2021/10/29127.2000.0027.3014770.21%
2021/10/27027.8000.0027.6504770.00%
2021/10/25328.2000.0028.0534780.63%
2021/10/22028.5700.0028.4004840.00%
2021/10/21028.5000.0028.7004970.00%
2021/10/1400.00127.5027.55-1503-0.20%
2021/10/120.127.3500.0027.350.15090.02%
2021/10/080.126.9000.0027.100.15090.02%
2021/10/0700.00127.0527.10-1527-0.19%
2021/10/06026.6000.0026.5005370.01%
2021/10/05226.5000.0026.5025510.37%
2021/10/0400.005.226.6226.45-5.2562-0.92%
2021/10/01026.8800.0026.7005700.01%
2021/09/290.127.1500.0026.850.15820.01%
2021/09/27227.3500.0027.4526070.33%
2021/09/240.327.4300.0027.300.36400.05%
2021/09/23027.4000.0027.3006590.00%
2021/09/22927.372027.3327.35-11677-1.62%
2021/09/17129.458029.3229.45-79672-11.75%
2021/09/162029.258029.2529.10-60653-9.19%
2021/09/140.129.0000.0029.200.16600.02%
2021/09/010.229.000.528.9529.00-0.3702-0.04%
2021/08/30028.5500.0028.4007220.01%
2021/08/27028.5000.0028.5007380.00%
2021/08/230.127.3000.0027.300.18200.01%
2021/08/200.126.7600.0026.650.18320.01%
2021/08/193.527.0900.0026.753.58450.41%
2021/08/170.227.4300.0027.100.28830.02%
2021/08/163.528.0000.0027.603.59090.39%
2021/08/131.828.530.928.6328.350.99240.10%
2021/08/03029.5000.0029.4001,9000.00%
2021/07/26029.6000.0029.4002,1000.00%
2021/07/20029.1000.0028.9002,5010.00%
2021/07/15028.7500.0028.9502,9600.00%
2021/07/14028.7500.0028.7003,0170.00%
2021/07/06029.50229.2529.20-23,123-0.06%
2021/07/02229.60129.5529.3013,1210.03%
2021/07/01129.7500.0029.8013,1160.03%
2021/06/300.129.3500.0029.500.13,0950.00%
2021/06/25129.15229.2029.05-13,139-0.03%
2021/06/18029.2000.0029.0503,2410.00%
2021/06/170.129.1500.0029.050.13,2430.00%
2021/06/100.129.1000.0029.150.13,2340.00%
2021/06/08029.3000.0029.2003,2450.00%
2021/06/070.129.50128.9529.15-0.93,246-0.03%
2021/06/04129.60129.6029.5503,2350.00%
2021/06/03030.00130.0029.80-13,248-0.03%
2021/06/02029.4000.0029.7003,2230.00%
2021/06/01529.30129.1529.2043,1970.13%
2021/05/310.129.3500.0029.200.13,1940.00%
2021/05/28028.9500.0028.9003,1910.00%
2021/05/27028.8500.0028.7503,1880.00%
2021/05/26228.8500.0029.1023,1870.06%
2021/05/25028.9000.0028.6003,1800.00%
2021/05/24129.05129.2928.8503,1590.00%
2021/05/21128.900.229.2029.150.83,1600.03%
2021/05/19229.8800.0029.7023,0880.07%
2021/05/18330.031030.0530.35-73,052-0.23%
2021/05/17030.802.131.2530.75-2.12,991-0.07%
2021/05/14129.96230.2329.60-12,834-0.03%
2021/05/13331.92731.3730.95-42,749-0.15%
2021/05/12230.70231.3130.1502,5990.00%
2021/05/11232.63932.7632.70-72,487-0.28%
2021/05/041.130.9300.0029.951.12,1320.05%
2021/05/03432.13532.0631.70-12,073-0.05%
2021/04/292133.243133.0032.90-102,038-0.49%
2021/04/282732.99433.1333.45231,9351.19%
2021/04/270.132.00032.0031.6001,7600.00%
2021/04/26331.63231.9532.0511,7700.06%
2021/04/2300.00232.6532.65-21,898-0.11%
2021/04/221033.550.434.0033.009.61,7700.54%
2021/04/21833.460.233.8133.807.81,7050.46%
2021/04/2000.00031.5031.6001,5530.00%
2021/04/1900.001.731.8332.30-1.71,522-0.11%
2021/04/150.130.0000.0030.000.11,4840.00%
2021/04/14029.950.129.9029.90-0.11,5020.00%
2021/04/1200.00129.8029.85-11,515-0.07%
2021/04/080.129.8500.0029.850.11,5720.00%
2021/04/06029.7500.0029.6001,6460.00%
2021/04/010.129.65029.7029.650.11,7070.00%
2021/03/30030.6000.0030.7501,7090.00%
2021/03/2900.000.330.3730.55-0.31,714-0.02%
2021/03/2600.005.329.9529.85-5.31,785-0.30%
2021/03/25529.6500.0029.6051,8760.27%
2021/03/2400.001029.5029.50-101,894-0.53%
2021/03/22028.8500.0028.9001,9390.00%
2021/03/19028.6000.0028.6001,9570.00%
2021/03/120.129.0000.0029.000.12,0040.00%
2021/03/1000.00628.9529.05-62,007-0.30%
2021/03/0500.00028.2028.4501,9940.00%
2021/03/040.128.4200.0028.450.12,0130.00%
2021/03/020.128.3500.0028.350.12,0030.00%
2021/02/240.128.650.128.7528.75-0.11,9910.00%
2021/02/23128.50328.9528.80-21,984-0.10%
2021/02/19028.1000.0028.0001,9670.00%
2021/02/1700.00227.8027.75-21,996-0.10%
2021/02/0400.00427.1527.15-42,004-0.20%
2021/02/030.126.7000.0026.800.12,0100.00%
2021/02/010.126.3000.0026.350.12,0180.00%
2021/01/2800.00126.4026.05-12,003-0.05%
2021/01/20226.981027.1126.95-81,925-0.42%
2021/01/190.128.4000.0028.400.11,8700.01%
2021/01/18529.07829.1729.00-31,834-0.16%
2021/01/155229.044928.9329.0031,6610.18%
2021/01/1400.000.128.0528.20-0.11,6050.00%
2021/01/130.227.7300.0027.750.21,5620.01%
2021/01/1200.002228.1028.10-221,547-1.42%
2021/01/112.128.2900.0027.852.11,5240.13%
2021/01/08527.7500.0028.2051,4990.33%
2021/01/07127.750.127.4527.850.91,4640.06%
2020/12/3100.000.227.7527.60-0.21,355-0.02%
2020/12/30027.15127.0027.40-11,307-0.07%
2020/12/29027.4000.0027.1501,2760.00%
2020/12/28527.505.127.9728.10-0.11,223-0.01%
2020/12/25026.6000.0026.6501,1580.00%
2020/12/2400.000.126.7026.65-0.11,136-0.01%
2020/12/23127.7500.0027.1011,1030.09%
2020/12/22227.78327.7727.25-11,078-0.09%
2020/12/2100.00126.8026.55-1975-0.10%
2020/12/1800.00125.7525.80-1862-0.12%
2020/12/16125.55124.9925.250821-0.01%
2020/12/15124.3000.0024.8017530.13%
2020/12/03023.5000.0023.5506800.00%
2020/12/010.123.3000.0023.450.17070.01%
2020/11/27023.7000.0023.6507070.00%
2020/11/2400.00123.4023.40-1723-0.14%
2020/11/230.123.3000.0023.350.17370.01%
2020/11/20023.1500.0023.1507430.00%
2020/11/17023.2500.0023.3009120.00%
2020/11/16123.2000.0023.1519700.10%
2020/11/13022.9500.0023.0001,0350.00%
2020/11/120.122.85122.9522.90-0.91,041-0.08%
2020/11/10022.1300.0022.5001,1300.00%
2020/11/0900.000.122.1022.10-0.11,131-0.01%
2020/10/30021.6000.0021.7001,2660.00%
2020/10/2800.002.221.9521.90-2.21,291-0.17%
2020/10/27021.950.121.9521.95-0.11,305-0.01%
2020/10/26321.9500.0021.9531,3310.23%
2020/10/230.121.9000.0021.900.11,3530.00%
2020/10/22022.0000.0021.7501,3880.00%
2020/10/210.122.0500.0022.100.11,4150.00%
2020/10/19222.0000.0022.2021,4630.14%
2020/10/150.422.2000.0022.100.41,5000.02%
2020/10/130.222.1500.0022.150.21,5800.01%
2020/10/070.122.100.422.1022.10-0.31,647-0.02%
2020/10/050.121.4500.0021.450.11,7000.01%
2020/09/301.221.1700.0021.051.21,7260.07%
2020/09/290.121.5000.0021.300.11,7280.00%
2020/09/280.521.6000.0021.300.51,7490.03%
2020/09/251.521.380.521.5521.2511,7830.06%
2020/09/249.521.4000.0021.209.51,7780.53%
2020/09/2110.122.4500.0022.4010.11,7950.56%
2020/09/14022.4000.0022.4001,8370.00%
2020/09/09122.5000.0022.5011,8720.05%
2020/09/04022.1500.0022.1501,9680.00%
2020/09/02322.7000.0022.4531,9730.15%
2020/08/27823.0500.0023.0082,0160.40%
2020/08/25023.3000.0023.2502,0540.00%
2020/08/21224.15324.2523.60-12,100-0.05%
2020/08/20223.45123.3023.5011,9880.05%
2020/08/19123.55123.4523.6001,9340.00%
2020/08/1800.00122.8523.00-11,866-0.05%
2020/08/14322.9700.0022.8531,8380.16%
2020/08/1200.00122.3022.35-11,768-0.06%
2020/08/10122.4000.0022.4011,7910.06%
2020/08/07022.4000.0022.3501,8070.00%
2020/08/04421.9000.0022.1541,8370.22%
2020/08/030.121.9500.0021.950.11,8570.01%
2020/07/310.122.1500.0022.150.11,8540.01%
2020/07/290.122.1500.0022.250.11,8400.01%
2020/07/280.122.0000.0022.050.11,8280.01%
2020/07/27922.471522.6122.35-61,804-0.33%
2020/07/201022.8000.0023.00101,7250.58%
2020/07/160.123.6500.0023.850.11,6750.00%
2020/07/0900.00623.6523.65-61,652-0.36%
2020/07/07823.5000.0023.6081,6350.49%
2020/07/021523.2200.0023.35151,6460.91%
2020/06/3000.00123.1023.15-11,655-0.06%
2020/06/29122.8000.0022.7511,7430.06%
2020/06/1700.00123.3023.15-11,838-0.05%
2020/06/121323.691323.9623.8001,9020.00%
2020/06/111323.6100.0023.40131,8380.71%
2020/06/08525.151425.2525.25-91,864-0.48%
2020/06/0300.00124.9024.90-11,856-0.05%
2020/06/02125.2000.0024.9011,8760.05%
2020/06/01124.91125.1025.1001,8910.00%
2020/05/29224.8000.0024.3521,9290.10%
2020/05/2800.00124.1524.25-11,937-0.05%
2020/05/27124.4500.0024.4511,9680.05%
2020/05/26124.30124.2023.9001,9890.00%
2020/05/19024.3500.0024.3502,1660.00%
2020/05/1500.00924.8024.80-92,151-0.42%
2020/05/0800.00124.5024.05-11,986-0.05%
2020/05/0700.00524.2024.20-51,955-0.26%
2020/05/06124.1500.0023.7011,9450.05%
2020/04/2900.001023.9023.70-101,907-0.52%
2020/04/23223.0500.0023.1521,8740.11%
2020/04/1400.001023.1723.40-101,737-0.58%
2020/04/09222.901823.1323.10-161,698-0.94%
2020/04/08822.9400.0022.9081,6720.48%
2020/04/0700.00122.9523.00-11,649-0.06%
2020/04/06122.3000.0022.5011,6180.06%
2020/04/011222.761222.6122.6501,6010.00%
2020/03/312422.242422.5723.0501,5650.00%
2020/03/2700.00821.0121.00-81,445-0.55%
2020/03/26820.5800.0020.7581,3880.58%
2020/03/23218.4500.0018.4521,2850.16%
2020/03/20519.7400.0019.3551,2710.39%
2020/03/192018.22819.0019.00121,2310.97%
2020/03/183419.0800.0018.90341,1792.88%
2020/03/16104.121.0000.0020.50104.11,1539.02% 大買/鉅額交易
2020/03/130.121.0500.0021.050.11,1460.00%
2020/03/120.122.4500.0022.550.11,1020.00%
2020/03/110.123.8500.0024.000.11,0670.00%
2020/03/1000.00123.6024.45-11,058-0.09%
2020/03/09024.9500.0024.9501,0280.00%
2020/03/05025.7500.0025.8509580.00%
2020/03/0413526.9913526.4626.4509120.00% 大買/大賣/
2020/03/03125.701726.1626.95-16836-1.91%
2020/03/02125.101624.8724.85-15766-1.96%
2020/02/27524.991024.4723.95-5724-0.69%
2020/02/26524.952025.0824.65-15677-2.22%
2020/02/2100.00124.0024.00-1621-0.16%
2020/02/20323.18223.0024.1515890.17%
2020/02/07619.9000.0019.7564671.28%
2020/02/06319.9500.0020.0534720.63%
2020/01/1500.00121.6021.60-1490-0.20%
2020/01/1400.000.121.4021.50-0.1499-0.02%
2020/01/0900.00121.5021.50-1546-0.18%
2019/11/22123.452023.3523.55-19566-3.36%
2019/11/2100.001023.0022.90-10539-1.85%
2019/11/1400.00121.8521.80-1514-0.19%
2019/11/04121.5000.0021.5515270.19%
2019/10/3000.00121.1021.15-1557-0.18%
2019/10/29121.251021.0521.00-9588-1.53%
2019/10/18120.951121.7521.80-10605-1.65%
2019/10/041020.4500.0020.45106391.56%
2019/09/0500.00219.6519.70-2908-0.22%
2019/08/2900.005.319.3019.30-5.31,114-0.48%
2019/08/2100.00119.2019.30-11,288-0.08%
2019/08/06219.7000.0019.8021,4950.13%
2019/07/3100.00320.7020.70-31,472-0.20%
2019/07/09319.5500.0019.6531,4010.21%
2019/07/0110319.4700.0019.551031,5016.86% 大買/鉅額交易
2019/06/1900.00120.7020.20-11,367-0.07%
2019/06/18121.2500.0020.7511,3420.07%
2019/06/1400.002.121.3521.40-2.11,310-0.16%
2019/06/13121.2500.0021.5011,3120.08%
2019/06/0600.002021.2021.20-201,198-1.67%
2019/06/0500.002021.8321.90-201,166-1.71%
2019/06/0300.0011821.9822.15-1181,126-10.48% 大賣/鉅額交易
2019/05/3100.00921.6521.65-91,088-0.83%
2019/05/2300.00120.5020.50-1935-0.11%
2019/05/1000.001.119.3619.40-1.1870-0.13%
2019/04/3000.00419.4019.60-4826-0.48%
2019/04/18518.60518.5518.4009220.00%
2019/04/171018.7500.0018.70109181.09%
2019/04/0900.00618.3218.45-61,101-0.54%
2019/03/1500.00218.4518.50-21,193-0.17%
2019/03/14318.2300.0018.2531,1750.25%
2019/03/0800.004018.0518.05-401,201-3.33%
2019/02/2000.001018.0518.10-101,301-0.77%
2019/01/2100.00717.9317.85-71,470-0.48%
2019/01/16717.7700.0017.7571,5660.45%
2019/01/0200.00618.3018.00-62,075-0.29%
2018/12/2500.00117.9017.90-12,318-0.04%
2018/12/22617.5000.0017.8062,4690.24%
2018/12/1900.00117.1517.15-12,772-0.04%
2018/12/18117.0000.0017.0512,8740.03%
2018/11/30116.80116.9016.9004,6510.00%
2018/11/20516.45516.3516.5504,6140.00%
2018/11/0900.001815.9515.95-184,786-0.38%
2018/10/26214.2300.0014.1524,7820.04%
2018/10/1900.00115.5015.80-14,761-0.02%
2018/10/16416.6200.0016.2544,6890.09%
2018/10/1500.00116.9517.00-14,659-0.02%
2018/10/09118.10118.2018.1504,3920.00%
2018/10/08117.90218.2018.20-14,331-0.02%
2018/09/27319.1300.0018.9033,6170.08%
2018/09/25320.35320.0519.8003,4340.00%
2018/09/2100.00320.3320.30-33,384-0.09%
2018/09/20520.50120.3520.6043,0820.13%
2018/09/18819.381819.0619.05-102,320-0.43%
2018/09/171018.7000.0018.55102,1350.47%
2018/08/22017.70817.7017.70-82,475-0.32%
2018/08/20218.20218.2017.9002,4630.00%
2018/08/17517.0000.0017.0052,3170.22%
2018/08/10317.5500.0017.5032,6690.11%
2018/07/1000.00217.7518.05-22,475-0.08%
2018/07/091017.8000.0017.70102,4570.41%
2018/07/03117.20117.7017.2002,4330.00%
2018/07/0200.00118.0017.85-12,390-0.04%
2018/06/2700.00919.0518.85-92,299-0.39%
2018/06/251120.8700.0020.40112,1030.52%
2018/06/2100.00120.4520.35-11,871-0.05%
2018/06/1100.00120.0020.20-11,986-0.05%
2018/06/08120.7000.0020.4511,9590.05%
2018/06/07219.5000.0020.1021,8810.11%
2018/05/3000.00119.8019.25-11,765-0.06%
2018/05/2300.00118.4018.40-11,787-0.06%
2018/05/21219.2000.0019.0521,7440.11%
2018/05/0300.00917.0017.00-91,932-0.47%
2018/03/2000.00318.1518.15-31,976-0.15%
2018/02/23116.4000.0016.4511,5580.06%
2018/02/12216.400.116.3516.201.91,5610.12%
2018/02/0200.00216.7516.70-21,430-0.14%
2018/01/29416.4500.0016.4041,1330.35%
2018/01/0400.002917.1517.10-291,190-2.44%
馬祖酒廠x泰山企業 兩大企業聯手共創雙贏未來Anue鉅亨-2023/12/18
泰山企業贊助籃球隊 狂賀泰山高中奪HBL首勝Anue鉅亨-2023/11/23
泰山 相關文章