台苯 (1310)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
10.10
漲跌
▲0.10
漲幅
+1.00%
成交量
298張
產業
上市塑膠類股
0人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	10.06	0	0.00	10.10	0.1	781	0.01%
2025/01/21	1.2	10.01	1	10.05	10.00	0.2	784	0.03%
2025/01/20	0.2	10.15	0	0.00	10.15	0.2	783	0.02%
2025/01/17	0.2	10.09	0.1	10.00	10.20	0	784	0.00%
2025/01/16	12.1	9.93	12	9.97	9.96	0.1	768	0.01%
2025/01/15	0.5	9.88	3	9.81	9.99	-2.5	737	-0.34%
2025/01/14	0.5	9.46	1	9.49	9.39	-0.5	699	-0.07%
2025/01/13	1.4	8.91	2	9.06	9.18	-0.6	676	-0.08%
2025/01/10	1.6	8.90	0	0.00	8.93	1.6	667	0.24%
2025/01/09	5.1	9.06	2	9.10	8.91	3.1	664	0.47%
2025/01/08	2.8	9.21	1	9.21	9.23	1.8	650	0.28%
2025/01/07	2	9.46	0	0.00	9.42	2	660	0.31%
2025/01/06	1.1	9.55	1	9.59	9.59	0.1	661	0.01%
2025/01/03	6.3	9.28	1	9.27	9.29	5.3	663	0.79%
2025/01/02	5.2	9.42	1.9	9.42	9.37	3.3	654	0.51%
2024/12/31	4.6	9.52	3	9.54	9.54	1.7	643	0.26%
2024/12/30	10.9	9.73	2.9	9.81	9.56	8	639	1.25%
2024/12/27	13.8	9.91	4.9	9.94	9.89	8.9	626	1.43%
2024/12/26	3.2	10.01	0	0.00	10.00	3.2	627	0.51%
2024/12/25	0.3	10.06	0	0.00	10.05	0.3	654	0.05%
2024/12/24	1.3	10.03	0	0.00	10.00	1.3	657	0.20%
2024/12/23	4.4	10.02	2.1	10.09	10.00	2.3	676	0.34%
2024/12/20	8.6	10.00	3.9	10.01	9.99	4.7	664	0.71%
2024/12/19	1.3	10.08	1	10.10	10.10	0.3	661	0.05%
2024/12/18	0.4	10.19	0	0.00	10.25	0.4	672	0.05%
2024/12/17	0.4	10.25	0	0.00	10.20	0.4	671	0.05%
2024/12/16	6.6	10.29	3.9	10.33	10.10	2.7	671	0.40%
2024/12/13	15	10.54	4.8	10.57	10.45	10.2	672	1.52%
2024/12/12	0.9	10.77	0	0.00	10.70	0.9	683	0.13%
2024/12/11	5.6	10.77	3	10.80	10.75	2.6	687	0.38%
2024/12/10	3.4	10.88	0	0.00	10.80	3.4	689	0.49%
2024/12/09	15	10.92	6.7	10.98	10.95	8.3	686	1.20%
2024/12/06	10.4	11.07	6.9	11.12	11.00	3.5	683	0.51%
2024/12/05	9.9	11.18	3.8	11.25	11.10	6.1	683	0.89%
2024/12/04	8.4	11.27	4.9	11.31	11.25	3.4	687	0.50%
2024/12/03	1.2	11.36	1	11.40	11.35	0.2	704	0.03%
2024/12/02	2.1	11.38	0	0.00	11.40	2.1	705	0.30%
2024/11/29	2.1	11.36	1	11.35	11.45	1.1	702	0.15%
2024/11/28	10.6	11.41	4.4	11.45	11.40	6.3	699	0.89%
2024/11/27	1.3	11.66	1	11.70	11.60	0.3	698	0.04%
2024/11/26	0.2	11.90	0.4	11.90	11.80	-0.2	699	-0.03%
2024/11/25	3	11.70	1.8	11.76	11.75	1.2	698	0.18%
2024/11/22	1.2	11.61	0	0.00	11.60	1.2	697	0.17%
2024/11/21	2.5	11.57	0	0.00	11.55	2.5	700	0.36%
2024/11/20	0.2	11.71	0	0.00	11.65	0.2	707	0.03%
2024/11/19	1.4	11.66	1	11.70	11.70	0.4	709	0.05%
2024/11/18	4.3	11.78	2	11.81	11.75	2.3	712	0.32%
2024/11/15	0	11.65	0	0.00	11.60	0	700	0.00%
2024/11/14	2.4	11.45	4	11.42	11.35	-1.6	699	-0.23%
2024/11/13	4.1	11.47	2.9	11.51	11.45	1.2	698	0.17%
2024/11/12	19.6	11.63	5.3	11.64	11.55	14.3	695	2.06%
2024/11/11	25.9	11.93	8	11.98	11.85	17.9	685	2.61%
2024/11/08	0.9	12.20	0	0.00	12.10	0.9	673	0.14%
2024/11/07	0.1	12.25	0	0.00	12.25	0.1	678	0.01%
2024/11/06	0.4	12.12	0	0.00	12.15	0.4	678	0.05%
2024/11/05	1.1	12.15	0.9	12.20	12.15	0.2	684	0.03%
2024/11/04	0.7	12.21	0	0.00	12.15	0.7	712	0.10%
2024/11/01	5.4	12.16	0	0.00	12.20	5.4	748	0.72%
2024/10/30	0.2	12.20	0	0.00	12.10	0.2	754	0.03%
2024/10/29	2.4	12.20	2	12.25	12.15	0.4	764	0.05%
2024/10/28	2.2	12.26	0	0.00	12.30	2.2	760	0.29%
2024/10/25	2.2	12.25	0	0.00	12.30	2.2	767	0.29%
2024/10/24	0.4	12.38	0	0.00	12.30	0.4	772	0.05%
2024/10/23	1.2	12.46	1.1	12.50	12.40	0.1	774	0.01%
2024/10/22	1.2	12.45	3	12.50	12.45	-1.8	787	-0.23%
2024/10/21	0.1	12.55	0.2	12.60	12.50	-0.1	806	-0.02%
2024/10/18	0.6	12.55	0	0.00	12.50	0.6	840	0.08%
2024/10/17	0.1	12.55	0	0.00	12.50	0.1	872	0.01%
2024/10/16	4.7	12.36	1	12.40	12.40	3.7	896	0.42%
2024/10/15	1.4	12.46	1	12.50	12.40	0.4	907	0.05%
2024/10/14	1.5	12.63	0	0.00	12.60	1.5	931	0.16%
2024/10/11	0.1	12.65	0	0.00	12.60	0.1	979	0.01%
2024/10/09	1.3	12.52	0	0.00	12.55	1.3	1,029	0.13%
2024/10/08	2.8	12.75	1	12.75	12.75	1.8	1,022	0.18%
2024/10/07	0.2	12.92	0	0.00	12.95	0.2	1,024	0.02%
2024/10/04	7.2	12.92	1	13.00	12.85	6.2	1,069	0.58%
2024/10/01	4.6	12.81	2	12.85	12.90	2.6	1,088	0.24%
2024/09/30	0.8	12.96	0	0.00	13.00	0.8	1,093	0.07%
2024/09/27	7.7	12.97	0.1	13.10	13.05	7.6	1,089	0.70%
2024/09/26	0.4	12.49	2.1	12.59	12.45	-1.7	1,058	-0.16%
2024/09/25	1.1	12.36	1	12.40	12.40	0.1	1,060	0.01%
2024/09/24	3.5	12.26	0	0.00	12.30	3.5	1,040	0.34%
2024/09/23	1.1	12.42	0	0.00	12.30	1.1	1,044	0.10%
2024/09/20	4.9	12.52	2	12.55	12.45	2.9	1,039	0.27%
2024/09/19	0.2	12.56	0	0.00	12.55	0.2	1,031	0.01%
2024/09/18	0.5	12.72	0	0.00	12.45	0.5	1,042	0.05%
2024/09/16	0.6	12.68	0	0.00	12.55	0.6	1,067	0.05%
2024/09/13	1.3	12.36	1	12.40	12.45	0.3	1,064	0.03%
2024/09/12	0.4	12.30	0	0.00	12.30	0.4	1,054	0.04%
2024/09/11	1	12.32	0	0.00	12.25	1	1,053	0.09%
2024/09/10	1.4	12.32	0	0.00	12.25	1.4	1,049	0.14%
2024/09/09	0.6	12.19	0	12.40	12.40	0.6	1,047	0.06%
2024/09/06	0.3	12.50	1	12.40	12.35	-0.7	1,044	-0.07%
2024/09/05	3.8	12.42	2	12.50	12.30	1.8	1,045	0.17%
2024/09/04	5.4	12.57	0	0.00	12.35	5.4	1,055	0.51%
2024/09/03	1.6	13.05	0	0.00	13.05	1.6	1,048	0.16%
2024/09/02	2.2	13.06	2	13.10	13.15	0.2	1,088	0.02%
2024/08/30	3.7	13.16	2	13.20	13.10	1.7	1,114	0.15%
2024/08/29	0.5	13.14	0	0.00	13.10	0.5	1,136	0.05%
2024/08/28	1.2	13.25	1	13.30	13.20	0.2	1,180	0.01%
2024/08/27	2.3	13.19	1	13.20	13.30	1.3	1,213	0.11%
2024/08/26	0.4	13.28	0	0.00	13.20	0.4	1,213	0.04%
2024/08/23	0.1	13.22	0	0.00	13.25	0.1	1,215	0.01%
2024/08/22	0.3	13.18	0	0.00	13.25	0.3	1,220	0.03%
2024/08/21	0.3	13.01	0	0.00	13.05	0.3	1,220	0.02%
2024/08/20	2.4	13.05	1	13.05	13.00	1.4	1,221	0.12%
2024/08/19	2.4	13.18	0	0.00	13.10	2.4	1,227	0.19%
2024/08/16	1.4	13.28	1.5	13.32	13.20	-0.1	1,242	-0.01%
2024/08/15	0.4	13.20	0	0.00	13.25	0.4	1,248	0.03%
2024/08/14	0.4	13.24	0	0.00	13.15	0.4	1,251	0.03%
2024/08/13	0.1	13.18	0	0.00	13.20	0.1	1,263	0.01%
2024/08/12	0.2	13.22	0	0.00	13.25	0.2	1,276	0.02%
2024/08/09	0.2	13.15	0	0.00	13.10	0.2	1,337	0.01%
2024/08/08	0.9	12.85	0	0.00	12.95	0.9	1,334	0.06%
2024/08/07	0.3	13.08	0.4	13.11	13.05	-0.1	1,339	-0.01%
2024/08/06	1.3	12.40	0	0.00	12.60	1.3	1,337	0.10%
2024/08/05	1.7	12.89	0.2	12.85	12.75	1.5	1,318	0.11%
2024/08/02	0	14.04	0	0.00	13.90	0	1,284	0.00%
2024/08/01	0.1	14.07	0	0.00	14.20	0.1	1,279	0.01%
2024/07/31	1.5	13.99	0	0.00	13.90	1.5	1,279	0.12%
2024/07/30	2.1	13.73	0	0.00	14.00	2.1	1,282	0.16%
2024/07/29	0.1	13.95	0	14.00	13.95	0	1,280	0.00%
2024/07/26	0.8	13.84	0	0.00	13.90	0.8	1,279	0.06%
2024/07/23	0.3	14.01	0	0.00	13.85	0.3	1,289	0.02%
2024/07/22	0.1	14.00	0	0.00	14.05	0.1	1,280	0.01%
2024/07/19	1.6	13.94	0	0.00	14.05	1.6	1,261	0.13%
2024/07/18	0.5	14.45	0	0.00	14.35	0.5	1,230	0.04%
2024/07/17	0.2	14.40	1	14.40	14.35	-0.8	1,199	-0.07%
2024/07/16	0.5	14.12	0	0.00	14.00	0.5	1,184	0.04%
2024/07/15	1.6	14.29	0	0.00	14.20	1.6	1,176	0.14%
2024/07/12	0.2	14.31	0	0.00	14.30	0.2	1,151	0.02%
2024/07/11	0.4	13.95	0	0.00	14.00	0.4	1,090	0.04%
2024/07/10	0	13.58	0	0.00	13.45	0	1,066	0.00%
2024/07/09	0.4	13.67	0	0.00	13.50	0.4	1,067	0.04%
2024/07/08	1.4	13.79	0.6	13.80	13.70	0.8	1,066	0.07%
2024/07/05	0.8	13.60	4.5	13.61	13.60	-3.7	1,041	-0.35%
2024/07/04	0.4	13.35	59	13.35	13.35	-58.6	1,016	-5.76%
2024/07/03	6.5	13.16	0	0.00	13.20	6.5	1,019	0.63%
2024/07/02	2.4	13.11	0.1	13.15	13.10	2.3	1,016	0.22%
2024/07/01	0.2	13.27	0.1	13.30	13.20	0.2	1,017	0.02%
2024/06/28	0.1	13.35	0	0.00	13.30	0.1	1,011	0.01%
2024/06/27	2.2	13.08	1	13.15	13.15	1.2	1,008	0.12%
2024/06/26	0.6	13.27	0	0.00	13.20	0.6	1,003	0.06%
2024/06/25	1.3	13.27	0	0.00	13.30	1.3	998	0.13%
2024/06/24	2.2	13.45	0	0.00	13.35	2.2	995	0.22%
2024/06/21	1	13.55	55.2	13.55	13.60	-54.2	982	-5.52%
2024/06/20	0.7	13.22	2	13.15	13.20	-1.3	952	-0.14%
2024/06/19	0.5	13.12	0	0.00	13.05	0.5	946	0.06%
2024/06/18	3.2	13.14	1	13.15	13.15	2.2	949	0.24%
2024/06/17	0.4	13.22	46.1	13.20	13.20	-45.7	953	-4.79%
2024/06/14	0.7	13.21	0	0.00	13.20	0.7	952	0.07%
2024/06/13	0.6	13.21	0	0.00	13.15	0.6	967	0.06%
2024/06/12	3.6	13.14	0	0.00	13.20	3.6	992	0.37%
2024/06/11	3.9	13.27	0	0.00	13.25	3.9	994	0.40%
2024/06/07	2.7	12.88	0	12.85	13.00	2.7	985	0.27%
2024/06/06	22.8	12.77	3.9	12.80	12.75	18.9	979	1.93%
2024/06/05	1.8	13.00	0	0.00	12.90	1.8	945	0.19%
2024/06/04	1.4	13.06	0	0.00	13.05	1.4	941	0.15%
2024/06/03	157.7	13.18	4.6	13.18	13.15	153.1	935	16.37%	大買/鉅額交易
2024/05/31	3.3	13.50	1	13.55	13.45	2.3	896	0.25%
2024/05/30	0.1	13.73	0	0.00	13.60	0.1	870	0.02%
2024/05/29	1.5	13.71	0	0.00	13.65	1.5	876	0.17%
2024/05/28	0.1	13.85	0.3	13.95	13.85	-0.2	871	-0.02%
2024/05/27	2.3	13.64	8.6	13.55	13.60	-6.3	863	-0.73%
2024/05/24	0.1	13.60	0	13.65	13.80	0.1	860	0.01%
2024/05/23	0.8	13.68	0	0.00	13.65	0.8	859	0.09%
2024/05/22	0.1	13.87	0.6	14.15	13.95	-0.5	853	-0.06%
2024/05/21	2.6	13.86	0.9	13.95	13.75	1.7	837	0.20%
2024/05/20	0.9	14.05	0	0.00	14.00	0.9	837	0.10%
2024/05/17	0.1	14.16	0	0.00	14.15	0.1	835	0.01%
2024/05/16	0.1	14.01	0	0.00	14.00	0.1	832	0.01%
2024/05/15	8.3	14.24	0	0.00	14.00	8.3	817	1.02%
2024/05/13	2.2	13.60	0	0.00	13.55	2.2	750	0.30%
2024/05/10	0.1	13.31	1.1	13.34	13.35	-1	733	-0.14%
2024/05/09	0.5	13.13	0	0.00	13.10	0.5	726	0.06%
2024/05/08	0.6	13.20	0	0.00	13.10	0.6	718	0.09%
2024/05/07	0.3	13.28	0	0.00	13.20	0.3	719	0.04%
2024/05/06	0.4	13.31	0	0.00	13.35	0.4	716	0.06%
2024/05/03	0	13.40	2	13.45	13.30	-2	704	-0.28%
2024/05/02	1.6	13.14	0	0.00	13.20	1.6	697	0.22%
2024/04/30	1.9	13.33	1	13.40	13.20	0.9	691	0.13%
2024/04/29	0.2	13.34	0	0.00	13.35	0.2	690	0.02%
2024/04/26	3.2	13.15	0	0.00	13.10	3.2	677	0.47%
2024/04/25	0.5	13.13	0	0.00	13.20	0.5	700	0.07%
2024/04/24	2.3	13.14	0	0.00	13.10	2.3	709	0.33%
2024/04/23	3.3	13.08	0	0.00	13.10	3.3	717	0.46%
2024/04/22	1.4	12.92	0	0.00	13.05	1.4	770	0.18%
2024/04/19	0.5	12.91	0	0.00	12.85	0.5	789	0.06%
2024/04/18	1.3	12.86	1	12.90	12.95	0.4	781	0.05%
2024/04/17	2.7	12.81	4	12.81	12.90	-1.2	782	-0.16%
2024/04/16	17.7	12.91	2.7	12.97	12.90	15.1	781	1.93%
2024/04/15	2.2	13.18	0	0.00	13.10	2.2	754	0.30%
2024/04/12	3.3	13.14	0	0.00	13.10	3.3	748	0.45%
2024/04/11	15.5	13.21	0.7	13.25	13.15	14.8	739	2.01%
2024/04/10	1.8	13.54	0	0.00	13.50	1.8	717	0.25%
2024/04/09	9.8	13.44	0.9	13.45	13.55	8.9	720	1.23%
2024/04/08	2.2	13.27	0.3	13.25	13.30	1.9	711	0.27%
2024/04/03	7.8	13.36	2	13.40	13.30	5.8	711	0.82%
2024/04/02	1.2	13.45	4	13.45	13.40	-2.8	708	-0.39%
2024/04/01	5.2	13.38	0	0.00	13.45	5.2	709	0.74%
2024/03/29	1.5	13.35	0	0.00	13.35	1.5	709	0.21%
2024/03/28	6.2	13.49	0	0.00	13.45	6.2	717	0.87%
2024/03/27	2.1	13.46	0	0.00	13.45	2.1	721	0.30%
2024/03/26	4	13.60	0	0.00	13.50	4	724	0.56%
2024/03/25	1.2	13.67	2	13.65	13.65	-0.8	723	-0.11%
2024/03/22	0.3	13.75	0.1	13.70	13.75	0.2	725	0.03%
2024/03/21	0.1	13.70	0	0.00	13.60	0.1	727	0.02%
2024/03/20	0.3	13.41	0	0.00	13.35	0.3	717	0.04%
2024/03/19	0.3	13.60	0	0.00	13.50	0.3	712	0.05%
2024/03/18	1.9	13.63	0	0.00	13.55	1.9	715	0.27%
2024/03/15	4.1	13.80	0	0.00	13.65	4.1	701	0.59%
2024/03/14	1.5	13.38	0	0.00	13.35	1.5	678	0.23%
2024/03/13	4.2	13.61	1.9	13.73	13.45	2.3	671	0.35%
2024/03/12	2.4	13.88	0	0.00	13.85	2.4	666	0.35%
2024/03/11	0.8	13.75	0	0.00	13.75	0.8	662	0.12%
2024/03/08	8.5	13.57	0.5	13.60	13.60	8	664	1.20%
2024/03/07	1.4	13.82	0	0.00	13.75	1.4	650	0.22%
2024/03/06	0.7	14.02	0	0.00	13.95	0.7	642	0.11%
2024/03/05	1.5	14.03	0.2	14.10	14.00	1.3	647	0.20%
2024/03/04	1.8	14.09	0.8	14.15	14.05	1	644	0.15%
2024/03/01	1	14.29	0	0.00	14.15	1	652	0.16%
2024/02/29	0.8	14.28	0	0.00	14.25	0.8	661	0.12%
2024/02/27	4	14.26	0	14.25	14.20	4	671	0.60%
2024/02/26	0.8	14.34	0	0.00	14.25	0.8	676	0.12%
2024/02/23	0.4	14.31	0	0.00	14.20	0.4	682	0.06%
2024/02/22	0.4	14.47	0	0.00	14.35	0.4	691	0.05%
2024/02/21	2.6	14.40	0	0.00	14.40	2.6	696	0.38%
2024/02/20	1.7	14.57	0	0.00	14.50	1.7	694	0.25%
2024/02/19	0.8	14.73	0	0.00	14.60	0.8	703	0.11%
2024/02/16	0.4	14.41	0	0.00	14.50	0.4	724	0.05%
2024/02/15	0.8	14.25	0.2	14.24	14.15	0.6	727	0.09%
2024/02/05	0.6	14.33	0	0.00	14.20	0.6	734	0.09%