昭輝 (1339)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
73.8
漲跌
▲0.9
漲幅
+1.23%
成交量
505張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	72.50	0	0.00	72.90	0	683	0.00%
2024/05/15	0	0.00	0.1	72.78	72.40	-0.1	683	-0.02%
2024/05/14	0	0.00	0.2	71.20	71.20	-0.2	676	-0.03%
2024/05/13	0	0.00	24.6	71.45	72.10	-24.6	664	-3.70%
2024/05/10	0.1	75.60	2	75.30	76.30	-2	643	-0.30%
2024/05/09	20.1	78.30	7	76.34	78.00	13.1	626	2.08%
2024/05/08	16	82.76	6.1	83.44	82.30	9.9	589	1.68%
2024/05/07	0	79.50	0.1	80.45	80.70	0	550	-0.01%
2024/05/06	2	79.10	0	0.00	79.50	2	533	0.37%
2024/05/03	0	76.80	0	0.00	76.80	0	525	0.00%
2024/05/02	83	80.69	0.3	79.02	80.40	82.8	506	16.35%
2024/04/29	0	77.70	0	0.00	77.00	0	479	0.01%
2024/04/26	0	78.80	0.2	78.59	78.30	-0.2	467	-0.04%
2024/04/25	0	74.70	0	0.00	75.00	0	436	0.00%
2024/04/24	2	72.10	0.6	71.85	71.90	1.4	417	0.34%
2024/04/23	0	70.50	0	0.00	70.60	0	414	0.00%
2024/04/19	0	68.10	1	68.60	68.80	-1	404	-0.25%
2024/04/18	0	73.00	0	0.00	71.90	0	398	0.00%
2024/04/15	0	0.00	1	70.60	70.90	-1	392	-0.25%
2024/04/08	0.2	71.05	0	0.00	70.80	0.2	389	0.04%
2024/04/01	0	70.50	0	0.00	69.80	0	385	0.00%
2024/03/27	0	0.00	0	67.40	68.40	0	403	0.00%
2024/03/26	0.1	67.99	1	67.30	67.10	-0.9	404	-0.22%
2024/03/25	0	0.00	0.4	69.90	69.60	-0.4	407	-0.09%
2024/03/22	0.1	70.80	0	0.00	70.00	0.1	410	0.01%
2024/03/20	0	70.70	0	0.00	71.10	0	412	0.00%
2024/03/18	0	0.00	0.3	67.60	69.20	-0.3	401	-0.07%
2024/03/13	0.1	67.50	0	0.00	67.20	0.1	431	0.01%
2024/03/11	0.3	67.89	0	0.00	66.70	0.3	482	0.07%
2024/03/08	0	69.80	0	0.00	68.60	0	490	0.00%
2024/03/07	0	72.80	0	0.00	72.10	0	532	0.00%
2024/03/06	0.1	72.91	1	73.70	73.40	-0.9	572	-0.16%
2024/03/01	0.1	74.11	7.3	74.39	74.20	-7.3	568	-1.27%
2024/02/29	6	71.77	0	0.00	72.10	6	562	1.07%
2024/02/27	0	0.00	2	71.69	71.10	-2	554	-0.37%
2024/02/23	0	0.00	1	68.40	67.90	-1	547	-0.18%
2024/02/22	0	68.60	1	68.50	68.50	-1	556	-0.18%
2024/02/21	0	65.10	0	0.00	65.00	0	566	0.00%
2024/02/19	0	65.20	1	65.00	64.50	-1	649	-0.15%
2024/02/16	0	63.90	0	0.00	64.00	0	656	0.00%
2024/02/15	0	0.00	0	61.70	62.40	0	653	0.00%
2024/02/02	1	60.50	0	0.00	60.50	1	663	0.15%
2024/02/01	1	60.50	0	0.00	60.60	1	673	0.15%
2024/01/31	0	0.00	0	60.60	60.30	0	678	0.00%
2024/01/29	2	60.80	2	60.60	60.80	0	680	0.00%
2024/01/26	3	60.70	3	60.60	60.70	0	684	0.00%
2024/01/24	3	60.60	3	60.30	60.60	0	684	0.00%
2024/01/22	3	59.87	3	59.00	59.20	0	694	0.00%
2024/01/19	2	59.20	2	59.45	59.20	0	710	0.00%
2024/01/17	1.1	59.71	1	59.83	59.80	0.1	740	0.01%
2024/01/16	0.1	61.10	0	0.00	61.10	0.1	755	0.01%
2024/01/11	0	62.30	0	0.00	62.20	0	771	0.00%
2024/01/09	0	0.00	1	65.00	64.80	-1	771	-0.13%
2024/01/08	0	65.60	0	0.00	65.50	0	783	0.00%
2024/01/04	0	0.00	0.1	65.60	64.90	-0.1	847	-0.01%
2023/12/26	0	0.00	0	64.20	63.80	0	1,056	0.00%
2023/12/20	1	66.90	0	0.00	67.20	1	1,335	0.07%
2023/12/18	0	0.00	0.2	67.80	67.00	-0.2	1,350	-0.01%
2023/12/15	0	0.00	6	70.35	69.50	-6	1,360	-0.44%
2023/12/13	0	0.00	15	71.43	71.10	-15	1,396	-1.07%
2023/12/11	2	72.10	0.1	72.50	72.30	1.9	1,518	0.13%
2023/12/08	0	0.00	1.1	73.46	72.10	-1.1	1,577	-0.07%
2023/12/07	8	73.34	3	73.38	72.30	5	1,591	0.31%
2023/12/06	0	0.00	1	69.80	71.50	-1	1,567	-0.06%
2023/12/05	11	69.58	1	68.90	68.80	10	1,551	0.64%
2023/12/04	2	70.60	0	0.00	68.80	2	1,541	0.13%
2023/12/01	4	67.30	2.3	72.78	72.80	1.7	1,497	0.12%
2023/11/27	0	0.00	0	64.20	64.10	0	1,465	0.00%
2023/11/24	0	0.00	0.4	65.23	65.00	-0.4	1,467	-0.03%
2023/11/22	0	0.00	10	65.74	66.00	-10	1,461	-0.68%
2023/11/21	10.1	67.01	0	0.00	65.90	10.1	1,455	0.69%
2023/11/20	10	67.80	20	66.91	66.30	-10	1,439	-0.69%
2023/11/17	12	67.64	2	66.40	67.60	10	1,411	0.71%
2023/11/16	0	0.00	3	64.62	66.00	-3	1,365	-0.22%
2023/11/14	0	0.00	0	61.80	62.00	0	1,316	0.00%
2023/11/13	0	0.00	8	62.38	61.80	-8	1,310	-0.61%
2023/11/10	0	0.00	7	61.40	61.80	-7	1,304	-0.54%
2023/11/09	0	0.00	17	61.76	60.20	-17	1,301	-1.31%
2023/11/06	1	61.10	0.1	61.10	61.10	0.9	1,295	0.07%
2023/11/03	1	61.10	0	60.90	60.90	1	1,296	0.08%
2023/11/02	1	61.00	0	0.00	60.90	1	1,293	0.08%
2023/11/01	0	0.00	0	59.50	60.00	0	1,290	0.00%
2023/10/27	2	62.40	2	61.95	62.10	0	1,272	0.00%
2023/10/26	0.1	59.20	0	0.00	59.20	0.1	1,255	0.00%
2023/10/25	0	0.00	0.1	63.80	62.70	-0.1	1,234	0.00%
2023/10/24	0	0.00	0	64.20	64.90	0	1,220	0.00%
2023/10/23	4	61.55	0	0.00	62.70	4	1,199	0.33%
2023/10/20	0.1	61.50	0.2	62.30	62.50	-0.2	1,190	-0.01%
2023/10/13	0	0.00	3	62.70	62.70	-3	1,144	-0.26%
2023/10/12	0	0.00	3.2	62.39	62.50	-3.2	1,102	-0.29%
2023/10/11	5	67.36	5	67.48	63.00	0	1,074	0.00%
2023/10/06	2	62.80	2.3	65.47	66.30	-0.3	987	-0.03%
2023/10/03	1	61.20	0.1	60.89	60.50	0.9	900	0.10%
2023/10/02	0.1	60.23	0	0.00	60.40	0.1	877	0.01%
2023/09/28	0	0.00	10	60.52	60.30	-10	852	-1.17%
2023/09/27	1	60.40	1	61.00	60.20	0	835	0.00%
2023/09/26	29	62.80	18.2	63.42	62.70	10.8	787	1.37%
2023/09/25	1	58.80	1.2	58.94	61.10	-0.2	599	-0.03%
2023/09/22	3	55.89	1.3	55.28	55.60	1.7	552	0.32%
2023/09/21	1	55.20	0	0.00	54.80	1	539	0.19%
2023/09/20	0	0.00	0	56.60	55.90	0	525	0.00%
2023/09/19	1	56.10	1	56.20	55.90	0	507	0.00%
2023/09/18	1	56.20	2	56.00	56.00	-1	483	-0.21%
2023/09/15	5	55.44	6	56.83	56.00	-1	450	-0.22%
2023/09/14	3	54.90	4.7	55.19	56.40	-1.7	371	-0.46%
2023/09/13	5	51.70	5	49.85	51.30	0	306	-0.01%
2023/09/12	1	48.85	0	0.00	48.85	1	239	0.42%
2023/09/08	0	44.10	0	0.00	44.05	0	200	0.00%
2023/09/07	0.3	44.38	0	0.00	44.25	0.3	202	0.15%
2023/09/06	2.1	44.72	0	0.00	44.70	2.1	200	1.05%
2023/09/05	0	47.90	0	0.00	48.00	0	193	0.01%
2023/09/01	1	47.70	0	0.00	47.65	1	171	0.58%
2023/08/30	0	0.00	0.2	47.80	47.80	-0.2	165	-0.12%
2023/08/29	1	46.85	2	47.15	46.90	-1	158	-0.64%
2023/08/25	1	46.20	0	0.00	46.80	1	154	0.65%
2023/08/23	6	46.03	0	0.00	46.10	6	151	3.95%
2023/08/22	3	46.30	0	0.00	46.10	3	152	1.97%
2023/08/21	4	46.48	0	0.00	46.30	4	152	2.63%
2023/08/18	2	46.55	0	0.00	46.50	2	152	1.31%
2023/08/17	0	0.00	0	47.00	46.80	0	152	-0.01%
2023/08/15	18	46.82	0	0.00	46.85	18	151	11.90%
2023/08/11	0	0.00	0	46.15	46.60	0	143	-0.01%
2023/08/02	0	45.05	0	0.00	44.95	0	135	0.01%
2023/07/27	0	0.00	0	45.00	45.15	0	132	-0.02%
2023/07/20	0	44.30	0	0.00	44.55	0	136	0.00%
2023/07/13	1	44.60	0	0.00	44.60	1	152	0.65%
2023/07/11	2	45.00	0	0.00	44.95	2	153	1.30%
2023/07/07	0	45.35	0	0.00	45.40	0	159	0.00%
2023/07/05	0	46.70	0	46.50	46.55	0	160	-0.02%
2023/06/20	0	0.00	0.1	45.70	45.70	-0.1	182	-0.03%
2023/06/09	0	44.50	0	0.00	44.60	0	224	0.00%
2023/06/05	0	44.80	0	0.00	44.65	0	313	0.00%
2023/06/02	0	0.00	0	44.65	44.65	0	314	0.00%
2023/05/19	0	43.80	0	0.00	43.60	0	325	0.00%
2023/05/16	0	0.00	0.1	43.60	43.60	-0.1	328	-0.02%
2023/05/09	0.2	43.60	0	43.70	43.50	0.2	330	0.06%
2023/04/24	0	43.35	0	0.00	43.30	0	335	0.00%
2023/04/21	0	44.08	2	43.80	43.40	-2	333	-0.60%
2023/04/20	0	0.00	1	44.05	44.05	-1	332	-0.30%
2023/03/31	0.2	46.12	0	0.00	45.90	0.2	312	0.06%
2023/03/30	0	0.00	0	46.30	46.30	0	309	-0.01%
2023/03/17	1	45.15	0	0.00	44.75	1	291	0.34%
2023/03/14	0	46.47	0	0.00	45.70	0	269	0.02%
2023/03/13	3	47.80	0	0.00	49.05	3	237	1.27%
2023/03/10	0	0.00	1.2	46.62	46.45	-1.2	194	-0.64%
2023/02/08	0	0.00	0.5	41.90	42.00	-0.5	172	-0.29%
2023/02/07	0	0.00	0.1	42.00	41.90	-0.1	172	-0.06%
2023/02/01	0	0.00	0	41.65	41.85	0	166	-0.01%
2022/12/21	0	0.00	0	40.85	40.80	0	177	-0.01%
2022/12/14	0	43.30	0	0.00	42.95	0	180	0.00%
2022/12/07	0	0.00	0.1	42.88	42.80	-0.1	180	-0.03%
2022/12/02	0	0.00	0	43.05	43.10	0	176	-0.01%
2022/11/30	0	0.00	0	42.50	42.55	0	173	0.00%
2022/11/29	0	0.00	0.3	41.97	42.00	-0.3	171	-0.15%
2022/11/16	0	0.00	0.1	41.90	41.25	-0.1	209	-0.05%
2022/11/15	0	0.00	0.6	40.51	40.75	-0.6	207	-0.27%
2022/11/14	0.1	39.50	0	0.00	39.50	0.1	206	0.02%
2022/11/08	0	38.50	0	0.00	38.25	0	257	0.00%
2022/10/28	0	35.90	0	0.00	36.00	0	301	0.01%
2022/10/25	0	0.00	1	35.85	35.85	-1	328	-0.30%
2022/10/20	0.1	35.66	0	0.00	35.30	0.1	346	0.03%
2022/10/19	0	0.00	0	36.60	36.15	0	345	0.00%
2022/10/17	0	0.00	1	35.90	36.70	-1	348	-0.29%
2022/10/13	0.1	36.64	0	0.00	36.25	0.1	352	0.03%
2022/10/12	0	0.00	0.1	38.50	38.70	-0.1	350	-0.02%
2022/10/11	0	39.00	0	0.00	38.55	0	352	0.00%
2022/09/28	0	40.00	0	0.00	39.70	0	401	0.00%
2022/09/26	0	40.60	0	0.00	40.65	0	406	0.00%
2022/09/12	0	43.15	0	0.00	43.60	0	605	0.00%
2022/09/06	0.1	42.13	1	43.00	43.00	-0.9	608	-0.15%
2022/09/05	0	42.85	0	0.00	42.90	0	615	0.01%
2022/09/01	0.1	43.85	0.1	43.95	43.95	0	624	0.00%
2022/08/29	0	0.00	2	44.50	44.20	-2	616	-0.32%
2022/08/22	0	42.50	1	42.60	42.75	-1	597	-0.16%
2022/08/16	0	0.00	1.2	45.08	45.40	-1.2	649	-0.18%
2022/08/15	0	0.00	1	44.80	44.90	-1	654	-0.15%
2022/08/05	0	0.00	0	42.50	42.70	0	623	0.00%
2022/08/02	0	0.00	1	43.50	42.70	-1	604	-0.17%
2022/07/26	1	40.55	0	0.00	40.65	1	560	0.18%
2022/07/21	0	0.00	0.1	39.35	40.00	-0.1	556	-0.01%
2022/07/20	0	39.70	0	0.00	39.75	0	555	0.00%
2022/07/15	0	40.10	0	0.00	40.00	0	546	0.00%
2022/07/14	0.1	39.80	0	0.00	40.15	0.1	545	0.02%
2022/07/06	0	39.05	0	0.00	39.00	0	493	0.01%
2022/07/05	0.1	40.20	0	0.00	40.20	0.1	490	0.01%
2022/07/04	0.1	39.20	0	0.00	39.20	0.1	483	0.01%
2022/07/01	0	0.00	0.1	40.50	38.60	-0.1	479	-0.02%
2022/06/30	2	40.31	2	42.75	40.30	0	471	0.00%
2022/06/29	0.1	42.88	0	0.00	42.95	0.1	457	0.02%
2022/06/28	1	43.60	1.8	43.24	43.00	-0.8	446	-0.18%
2022/06/24	2	42.95	0	0.00	42.70	2	406	0.49%
2022/06/23	1	41.20	1.6	41.94	41.60	-0.6	323	-0.18%
2022/06/22	0	0.00	0.1	39.01	39.20	-0.1	268	-0.04%
2022/06/20	0.4	37.48	0	0.00	36.65	0.4	257	0.16%
2022/06/17	0	38.50	0.1	38.75	38.70	-0.1	251	-0.03%
2022/06/13	0.1	40.80	0	0.00	40.80	0.1	233	0.04%
2022/06/10	0	38.95	0	0.00	39.70	0	219	0.01%
2022/06/09	0.1	38.90	0	0.00	39.45	0.1	217	0.03%
2022/06/07	0	39.00	0	0.00	39.00	0	216	0.00%
2022/06/06	0	39.50	0	0.00	39.10	0	211	0.00%
2022/06/01	0	0.00	0	40.00	40.00	0	207	0.00%
2022/05/31	0	39.95	1.1	39.79	39.60	-1.1	202	-0.52%
2022/05/30	0	39.70	2	40.05	39.75	-2	197	-1.01%
2022/05/26	1	41.50	0	41.50	40.40	1	182	0.54%
2022/05/25	0	0.00	0.3	40.22	40.85	-0.3	145	-0.19%
2022/05/24	2	38.65	0	0.00	38.65	2	118	1.68%
2022/05/20	0	0.00	0.3	39.37	39.10	-0.3	82	-0.36%
2022/05/18	0	36.95	0	0.00	37.55	0	56	0.05%
2022/05/17	0	0.00	0.7	36.65	36.70	-0.7	53	-1.22%
2022/05/16	0	36.30	0.2	36.31	36.65	-0.2	50	-0.33%
2022/05/13	0	35.95	0	0.00	36.00	0	49	0.03%
2022/05/12	0.1	34.95	0	0.00	34.55	0.1	47	0.23%
2022/05/11	0.1	34.80	0	0.00	34.95	0.1	46	0.21%
2022/05/10	0	35.12	0	0.00	35.15	0	46	0.05%
2022/05/09	0.1	35.10	0.1	35.10	35.20	0	46	0.00%
2022/05/06	0.1	35.56	0	0.00	35.25	0.1	46	0.17%
2022/04/29	0.1	34.95	0	0.00	35.55	0.1	46	0.12%
2022/04/28	0	35.50	0	0.00	35.60	0	44	0.09%
2022/04/27	0.2	35.60	0	0.00	35.70	0.2	42	0.38%
2022/04/26	0	36.00	0	0.00	36.00	0	41	0.03%
2022/04/25	0.1	35.46	0.3	35.53	35.70	-0.2	40	-0.43%
2022/04/22	0	35.97	0	0.00	35.95	0	40	0.07%
2022/04/21	0	35.15	0.2	35.35	35.40	-0.2	39	-0.51%
2022/04/19	0	35.20	0	0.00	35.10	0	35	0.02%
2022/04/15	0	35.00	0	0.00	35.20	0	35	0.08%
2022/04/13	0.1	34.67	0	0.00	35.00	0.1	34	0.44%
2022/04/12	0	0.00	0.4	34.70	34.50	-0.4	34	-1.23%
2022/04/11	1.4	34.57	0.5	34.70	34.40	0.9	34	2.68%
2022/04/07	0	0.00	0	34.86	34.70	0	33	-0.15%
2022/04/06	0.1	35.05	0	0.00	34.75	0.1	33	0.30%
2022/04/01	0	0.00	0	35.00	35.10	0	32	-0.13%
2022/03/31	0	35.09	0	0.00	35.05	0	33	0.14%
2022/03/30	0.1	35.30	0	0.00	35.40	0.1	32	0.31%
2022/03/28	1.1	35.00	0	0.00	34.95	1.1	34	3.22%
2022/03/24	0.4	35.10	0	0.00	35.20	0.4	33	1.19%
2022/03/23	0	35.03	0.1	34.95	34.95	-0.1	33	-0.24%
2022/03/22	0.2	34.89	0	34.70	34.95	0.2	32	0.63%
2022/03/21	0	34.45	0	0.00	34.70	0	32	0.06%
2022/03/17	0.1	34.30	0	0.00	34.10	0.1	33	0.44%
2022/03/16	0.5	33.97	1.6	33.97	33.95	-1.1	33	-3.41%
2022/03/15	0.1	34.26	0	0.00	33.85	0.1	37	0.27%
2022/03/14	0.1	34.42	0.1	34.50	34.35	0	37	0.09%
2022/03/11	0.1	34.30	0	0.00	34.20	0.1	37	0.16%
2022/03/10	3.3	33.93	1.6	34.09	33.95	1.7	37	4.49%
2022/03/09	1.9	33.91	0	0.00	33.95	1.9	36	5.28%
2022/03/08	4.9	33.82	1.8	33.94	33.70	3	36	8.40%
2022/03/07	2.2	34.11	0	0.00	33.85	2.2	35	6.26%
2022/03/04	2.1	34.20	1	34.37	34.25	1.1	35	3.08%
2022/03/03	0	0.00	0.2	34.65	34.35	-0.2	35	-0.69%
2022/03/02	1	34.20	0.1	34.70	34.30	0.9	38	2.37%
2022/03/01	1	34.21	0	0.00	34.20	1	38	2.68%
2022/02/25	0.2	34.30	0	0.00	34.15	0.2	38	0.41%
2022/02/24	0.1	34.37	0	0.00	34.20	0.1	38	0.31%
2022/02/23	1.2	34.30	0.5	34.50	34.40	0.7	38	1.85%
2022/02/22	0.1	34.76	0.1	34.85	34.45	0	38	0.04%
2022/02/21	0	34.93	0	0.00	34.80	0	39	0.08%
2022/02/18	0	34.85	0	0.00	34.80	0	39	0.05%
2022/02/16	0.1	34.90	0	0.00	34.50	0.1	40	0.12%
2022/02/15	0.1	34.80	0	0.00	34.55	0.1	40	0.25%
2022/02/14	0.2	34.66	0.8	34.63	34.60	-0.6	40	-1.41%
2022/02/11	0.1	34.53	0	0.00	34.40	0.1	39	0.23%
2022/02/10	0.1	34.48	0	0.00	34.45	0.1	39	0.16%
2022/02/09	0.2	34.34	0	0.00	34.40	0.2	39	0.43%
2022/02/08	0.1	34.40	0.5	34.40	34.20	-0.4	39	-1.01%
2022/02/07	4.3	33.98	0.2	34.35	33.95	4.1	40	10.20%
2022/01/26	2	33.98	1	34.08	34.00	1	39	2.55%
2022/01/25	1.8	33.86	0.3	33.95	33.75	1.6	39	3.93%
2022/01/24	1.3	33.80	1.9	33.98	33.85	-0.6	39	-1.49%
2022/01/21	1.8	33.95	0.9	34.05	33.80	0.9	38	2.26%
2022/01/20	0	34.21	0.4	34.20	33.95	-0.4	38	-1.01%
2022/01/19	3.4	33.97	1.4	34.09	33.90	2	39	5.06%
2022/01/18	2.5	34.08	1.4	34.39	34.00	1.1	38	2.74%
2022/01/17	4	33.93	1.3	34.19	34.25	2.6	38	6.81%
2022/01/14	2.8	34.03	1.8	34.23	34.00	1	38	2.55%
2022/01/13	1	34.32	0	0.00	34.15	1	37	2.58%
2022/01/12	3.2	34.09	0	0.00	34.05	3.2	37	8.45%
2022/01/11	2.3	34.30	1.3	34.52	34.15	0.9	37	2.49%
2022/01/10	0.1	34.70	0	0.00	34.35	0.1	37	0.26%
2022/01/07	0.1	34.59	0	0.00	34.50	0.1	38	0.24%
2022/01/06	0.2	34.81	0	0.00	34.40	0.2	38	0.46%
2022/01/05	0.2	34.76	0	0.00	34.60	0.2	37	0.59%
2022/01/04	0.2	34.67	0	0.00	34.40	0.2	38	0.53%
2022/01/03	0.3	34.86	0.1	34.85	34.60	0.3	38	0.70%
2021/12/30	0.2	34.89	0	0.00	34.60	0.2	38	0.62%
2021/12/29	0.5	34.88	0	0.00	34.65	0.5	38	1.37%
2021/12/28	0	34.95	0	0.00	34.70	0	38	0.09%
2021/12/27	1.1	34.82	1	34.96	34.85	0.1	38	0.25%
2021/12/24	0.1	34.85	0	0.00	34.55	0.1	39	0.13%
2021/12/23	0.2	34.82	0	0.00	34.50	0.2	39	0.60%
2021/12/22	0.1	34.90	0	0.00	34.75	0.1	38	0.17%
2021/12/20	0.1	35.07	0.4	35.00	34.70	-0.3	37	-0.67%
2021/12/17	0.5	35.15	0.3	35.20	34.85	0.2	38	0.47%
2021/12/15	2	34.76	0.6	34.99	34.90	1.4	39	3.68%
2021/12/14	1.4	34.71	0.9	35.04	34.85	0.5	39	1.22%
2021/12/13	3.4	35.10	0.3	35.50	35.00	3.1	40	7.69%
2021/12/10	0.3	35.64	0	0.00	35.20	0.3	40	0.79%
2021/12/09	2.7	34.86	1	34.88	35.30	1.7	40	4.29%
2021/12/08	0.7	34.44	0	0.00	34.00	0.7	36	1.82%
2021/12/07	0.1	34.35	0	0.00	34.05	0.1	35	0.28%
2021/12/06	0.1	34.39	0	0.00	34.10	0.1	37	0.16%
2021/12/03	1.3	33.91	0	0.00	34.15	1.3	37	3.38%
2021/12/02	0.2	34.40	0	0.00	34.10	0.2	37	0.40%
2021/12/01	1.3	34.04	0.9	34.33	34.05	0.5	37	1.20%
2021/11/30	0.2	34.44	0	0.00	34.05	0.2	38	0.40%
2021/11/29	0.3	34.16	0	0.00	33.95	0.3	37	0.72%
2021/11/26	5.1	34.24	0	0.00	34.05	5.1	38	13.27%
2021/11/25	0	34.55	0	0.00	34.35	0	37	0.12%
2021/11/24	0.1	34.50	0	0.00	34.35	0.1	39	0.25%
2021/11/23	0.2	34.46	0	0.00	34.25	0.2	40	0.52%
2021/11/22	0.1	34.50	0	0.00	34.30	0.1	41	0.15%
2021/11/19	0	34.49	0	0.00	34.20	0	40	0.06%
2021/11/18	0	35.00	0	0.00	34.15	0	40	0.04%
2021/11/17	0.1	34.47	0	0.00	34.30	0.1	40	0.22%
2021/11/16	0.1	34.51	0	0.00	34.20	0.1	41	0.23%
2021/11/15	0	34.45	1	34.15	34.15	-1	43	-2.26%
2021/11/12	0.5	34.47	0	0.00	34.15	0.5	44	1.13%
2021/11/11	0.1	34.40	0	0.00	34.15	0.1	45	0.11%
2021/11/10	1	34.15	0.7	34.38	34.30	0.3	47	0.65%
2021/11/09	0.2	34.37	0	0.00	34.10	0.2	48	0.50%
2021/11/08	0.1	34.45	0	0.00	34.35	0.1	48	0.26%
2021/11/05	0.2	34.31	0	0.00	34.20	0.2	48	0.45%
2021/11/04	1.2	34.32	0	0.00	34.15	1.2	49	2.42%
2021/11/03	1	34.05	0	0.00	34.40	1	48	2.05%
2021/11/02	0.2	34.54	0	0.00	34.05	0.2	49	0.41%
2021/11/01	0.1	34.64	0	0.00	34.45	0.1	50	0.12%
2021/10/29	0.2	34.49	0	0.00	34.10	0.2	50	0.35%
2021/10/28	0.1	34.49	0	0.00	34.25	0.1	50	0.15%
2021/10/27	0	34.35	0	0.00	34.35	0	50	0.07%
2021/10/26	0.1	34.37	0	0.00	34.15	0.1	50	0.20%
2021/10/25	0.1	34.28	0	0.00	34.00	0.1	50	0.20%
2021/10/22	0.2	34.47	0	0.00	34.10	0.2	51	0.31%
2021/10/21	0.2	34.63	0	0.00	34.30	0.2	52	0.42%
2021/10/20	0.2	34.79	0	0.00	34.45	0.2	56	0.40%
2021/10/18	0.1	34.30	0	0.00	34.30	0.1	60	0.09%
2021/10/15	0	35.20	0	0.00	34.25	0	62	0.02%
2021/10/14	0	34.45	0	0.00	34.40	0	62	0.02%
2021/10/13	0.1	34.48	0	0.00	34.20	0.1	63	0.13%
2021/10/12	1	34.50	0	0.00	34.50	1	70	1.44%
2021/10/08	0.1	34.65	0	0.00	34.65	0.1	72	0.17%
2021/10/07	0	35.20	0	0.00	34.55	0	74	0.04%
2021/10/06	0.5	34.76	0	0.00	34.50	0.5	78	0.61%
2021/10/05	0	35.00	0	0.00	34.70	0	84	0.05%
2021/10/04	0.1	35.00	0	0.00	34.10	0.1	85	0.06%
2021/10/01	0	35.20	0	0.00	34.45	0	94	0.02%
2021/09/29	0.2	35.60	0	0.00	34.90	0.2	101	0.15%
2021/09/28	0	36.70	0	0.00	35.20	0	103	0.01%
2021/09/27	1.1	35.76	0	0.00	35.45	1.1	105	1.07%
2021/09/24	0	37.00	0	0.00	35.60	0	108	0.03%
2021/09/22	0	34.90	0	0.00	34.40	0	121	0.00%
2021/09/17	0	35.00	0	0.00	34.85	0	128	0.01%
2021/09/16	0.1	35.02	0	0.00	34.75	0.1	130	0.05%
2021/09/14	0.3	35.69	0	0.00	35.30	0.3	141	0.21%
2021/09/13	0.2	35.70	0	0.00	35.10	0.2	142	0.15%
2021/09/10	0	35.53	0	0.00	35.10	0	143	0.03%
2021/09/09	1.1	35.12	0	0.00	35.20	1.1	144	0.74%
2021/09/08	0	35.43	0	0.00	35.20	0	143	0.03%
2021/09/07	1.1	35.44	0	0.00	35.35	1.1	146	0.74%
2021/09/02	0.1	36.50	0	0.00	36.00	0.1	148	0.07%
2021/09/01	0.1	36.50	0	0.00	36.10	0.1	148	0.07%
2021/08/31	0	36.80	0	0.00	36.10	0	148	0.01%
2021/08/27	1	36.95	0	0.00	37.00	1	146	0.68%
2021/08/26	0	37.95	0	0.00	37.00	0	146	0.01%
2021/08/20	0	36.80	0	0.00	36.60	0	160	0.00%
2021/08/05	0	0.00	1	38.10	38.10	-1	170	-0.59%
2021/07/30	0.1	38.48	0	0.00	38.10	0.1	178	0.03%
2021/07/28	0	38.20	0	0.00	38.20	0	188	0.01%
2021/07/26	1	38.40	2	38.60	38.75	-1	202	-0.49%
2021/07/22	0	0.00	0.6	38.15	37.80	-0.6	205	-0.30%
2021/07/21	1	37.81	0.1	38.05	37.85	0.9	210	0.43%
2021/07/19	2	38.15	0	0.00	38.25	2	212	0.94%
2021/07/13	0	38.45	0	0.00	38.35	0	227	0.01%
2021/07/12	0.4	38.46	0	0.00	38.20	0.4	227	0.19%
2021/06/29	1	38.32	0	0.00	37.90	1	208	0.49%
2021/06/01	1	38.00	0	0.00	37.95	1	199	0.50%
2021/05/28	0	38.85	0	0.00	38.20	0	192	0.01%
2021/05/18	1	37.70	0	0.00	37.70	1	187	0.53%
2021/04/29	0	41.10	0	0.00	40.80	0	153	0.01%
2021/04/26	1	41.80	0	0.00	41.45	1	144	0.69%
2021/04/21	0	0.00	1	42.00	42.35	-1	140	-0.71%
2021/04/20	0	40.90	0	0.00	41.20	0	134	0.03%
2021/03/26	1	40.90	0	0.00	40.90	1	226	0.44%
2021/03/02	0	39.70	0	0.00	39.45	0	240	0.01%
2021/02/24	0	0.00	1	40.40	40.25	-1	243	-0.41%
2021/02/02	0	40.00	0	0.00	39.85	0	254	0.01%
2021/01/20	2	41.10	1	40.90	40.65	1	259	0.39%
2020/12/08	0	41.70	0	0.00	41.35	0	265	0.00%
2020/11/16	0	0.00	0.1	43.20	42.80	-0.1	439	-0.02%
2020/11/10	0	0.00	1	43.45	43.10	-1	441	-0.23%
2020/09/03	0	0.00	10	45.61	45.00	-10	535	-1.87%
2020/08/28	1	45.50	0	0.00	45.10	1	463	0.22%
2020/08/27	0	0.00	1	45.00	45.75	-1	486	-0.21%
2020/08/12	0	0.00	1	43.75	43.65	-1	625	-0.16%
2020/08/11	0	0.00	2	43.35	43.75	-2	631	-0.32%
2020/08/05	0	0.00	2	45.00	45.15	-2	633	-0.32%
2020/08/04	5	45.00	0	0.00	44.90	5	626	0.80%
2020/07/30	0	0.00	3	43.30	44.60	-3	587	-0.51%
2020/07/23	0	0.00	2	45.10	44.90	-2	593	-0.34%
2020/07/21	2	45.25	0	0.00	45.20	2	597	0.33%
2020/07/17	1	45.45	1	45.60	45.30	0	598	0.00%
2020/07/07	1	46.10	2	46.15	46.00	-1	638	-0.16%
2020/06/24	1	44.95	1	44.40	44.55	0	630	0.00%
2020/06/22	2	44.75	1	44.70	44.40	1	646	0.15%
2020/06/19	2	45.18	2	45.10	45.05	0	647	0.00%
2020/06/18	1	45.00	1	44.70	44.45	0	627	0.00%
2020/06/17	1	44.00	1	44.85	44.80	0	625	0.00%
2020/06/03	1	46.00	1	46.60	45.80	0	630	0.00%
2020/05/27	3	44.78	0	0.00	44.00	3	548	0.55%
2020/05/26	1	44.15	1	44.45	45.35	0	540	0.00%
2020/05/25	0	0.00	2	42.63	43.80	-2	497	-0.40%
2020/05/22	2	42.10	0	0.00	42.00	2	492	0.41%
2020/05/20	1	42.50	0	0.00	43.00	1	480	0.21%
2020/05/19	0	0.00	1	41.70	42.00	-1	439	-0.23%
2020/05/13	1	39.90	1	40.10	40.05	0	416	0.00%
2020/05/11	1	40.00	1	40.35	40.35	0	425	0.00%
2020/05/06	1	39.65	0	0.00	39.50	1	434	0.23%
2020/04/28	0	0.00	1	40.45	40.35	-1	453	-0.22%
2020/04/27	0.1	40.60	0	0.00	40.25	0.1	472	0.03%
2020/04/16	3	41.23	3	41.38	41.20	0	548	0.00%
2020/04/15	1	41.20	1	41.70	42.10	0	559	0.00%
2020/04/09	0	39.00	0	0.00	38.85	0	605	0.00%
2020/04/08	0	39.90	0	0.00	39.60	0	630	0.00%
2020/04/07	1	38.00	1	38.50	38.50	0	641	0.00%
2020/04/06	0.1	36.50	0	0.00	36.10	0.1	652	0.01%
2020/04/01	0	36.70	1	36.50	36.35	-1	712	-0.14%
2020/03/27	1	37.40	0	0.00	36.80	1	747	0.14%
2020/03/23	1	31.15	0	0.00	31.25	1	814	0.12%
2020/03/03	1	48.35	1	47.50	47.35	0	1,029	0.00%
2020/02/13	0	0.00	2	50.10	49.80	-2	1,029	-0.19%
2020/02/12	2	49.95	0	0.00	50.60	2	1,025	0.19%
2020/02/06	10	50.20	0	0.00	50.20	10	1,005	0.99%
2020/01/31	1	50.80	0	0.00	50.50	1	985	0.10%
2020/01/30	0	0.00	0	50.50	50.10	0	989	0.00%
2020/01/20	0	0.00	1	56.00	55.60	-1	1,000	-0.10%
2020/01/17	0	0.00	3	55.50	55.30	-3	988	-0.30%
2020/01/16	0	0.00	5	56.06	55.70	-5	977	-0.51%
2020/01/15	0	0.00	3	55.53	55.80	-3	963	-0.31%
2020/01/08	2	55.10	0	0.00	54.00	2	893	0.22%
2020/01/03	1	55.90	2	55.20	55.40	-1	841	-0.12%
2020/01/02	2	55.05	1	55.50	56.50	1	806	0.12%
2019/12/31	1	54.80	0	0.00	54.00	1	773	0.13%
2019/12/30	1	54.00	0	0.00	53.30	1	744	0.13%
2019/12/26	3	51.50	0	0.00	51.80	3	662	0.45%
2019/12/25	0	0.00	2	50.90	50.10	-2	629	-0.32%
2019/12/19	1	51.70	1	52.20	51.50	0	601	0.00%
2019/12/18	7	50.91	6	51.13	51.30	1	563	0.18%
2019/12/13	2	48.60	0	0.00	47.90	2	450	0.44%
2019/12/12	1	48.80	0	0.00	49.30	1	441	0.23%
2019/12/11	3	48.38	0	0.00	49.85	3	407	0.74%
2019/11/15	0	0.00	1	45.15	45.10	-1	548	-0.18%
2019/11/14	1	45.40	0	0.00	45.35	1	625	0.16%
2019/11/01	0	45.00	0	0.00	45.00	0	679	0.01%
2019/10/28	2	47.60	2	47.80	47.40	0	656	0.00%
2019/09/10	0	0.00	2	44.88	44.80	-2	545	-0.37%
2019/09/06	1	46.45	0	0.00	45.65	1	526	0.19%
2019/09/05	0	0.00	3	45.83	46.25	-3	519	-0.58%
2019/09/04	3	46.05	0	0.00	46.00	3	504	0.59%
2019/08/22	3	46.00	3	44.95	44.95	0	342	0.00%
2019/08/21	1	46.05	9	46.60	46.20	-8	316	-2.52%
2019/08/20	7	48.25	3	48.55	48.20	4	276	1.44%
2019/08/19	0	0.00	2	46.43	48.25	-2	218	-0.91%
2019/08/16	11	42.21	6	43.24	43.90	5	139	3.58%
2019/05/10	0	0.00	1	34.80	34.50	-1	87	-1.15%
2019/04/24	0	0.00	4	35.20	35.15	-4	82	-4.87%
2019/03/11	6	36.62	0	0.00	36.70	6	63	9.52%
2019/01/14	0	0.00	40	34.95	35.00	-40	76	-52.06%
2018/11/14	0	0.00	1	34.50	34.50	-1	122	-0.81%
2018/11/12	1	33.65	0	0.00	33.65	1	128	0.78%
2018/08/23	5	43.05	0	0.00	43.05	5	147	3.38%
2018/08/21	5	43.15	0	0.00	43.30	5	147	3.39%
2018/08/17	10	43.40	0	0.00	43.15	10	143	6.95%
2018/08/15	10	43.36	0	0.00	44.20	10	130	7.69%
2018/08/13	11	42.84	1	42.55	42.20	10	111	9.01%
2018/04/19	2	38.95	0	0.00	38.95	2	88	2.27%
2018/04/13	0	0.00	2	39.60	39.80	-2	94	-2.11%
2018/04/12	0	0.00	2	39.65	39.60	-2	97	-2.04%
2018/04/10	0	0.00	5	39.52	39.60	-5	99	-5.00%
2018/03/06	5	40.85	0	0.00	41.00	5	108	4.60%
2018/03/05	0	0.00	2	41.00	40.65	-2	109	-1.82%
2018/02/27	2	41.80	0	0.00	41.25	2	112	1.78%
2018/01/30	0	0.00	1	42.90	42.45	-1	122	-0.82%
2018/01/02	1	43.15	0	0.00	43.30	1	127	0.78%