得力 (1464)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
17.20
漲跌
▼0.30
漲幅
-1.71%
成交量
1,351張
產業
上市紡織類股▲0.54%
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	17.15	0	0.00	17.20	1	2,150	0.05%
2025/01/21	12	17.36	0	0.00	17.50	12	2,187	0.55%
2025/01/20	1	17.45	1.1	17.53	17.60	-0.1	2,221	0.00%
2025/01/17	0.5	16.90	0	0.00	17.45	0.5	2,195	0.02%
2025/01/16	0.1	16.60	1	16.70	16.85	-0.9	2,157	-0.04%
2025/01/15	0	16.60	5	16.75	16.50	-5	2,160	-0.23%
2025/01/14	0	16.65	0.9	16.70	16.85	-0.9	2,176	-0.04%
2025/01/09	0	0.00	10	16.85	16.85	-10	2,206	-0.45%
2025/01/07	4	16.70	4.3	16.88	16.65	-0.3	2,348	-0.01%
2024/12/31	1	16.65	2	16.50	16.65	-1	2,375	-0.04%
2024/12/30	19.2	16.51	1	16.50	16.50	18.2	2,359	0.77%
2024/12/27	1	16.65	0	0.00	17.10	1	2,314	0.04%
2024/12/26	0	16.27	0.8	16.25	16.30	-0.7	2,282	-0.03%
2024/12/25	0	16.30	1	16.35	16.40	-1	2,283	-0.04%
2024/12/24	0	16.41	2	16.43	16.35	-2	2,272	-0.09%
2024/12/23	5	16.80	5.2	16.70	16.70	-0.2	2,250	-0.01%
2024/12/20	0	0.00	0	16.73	16.75	0	2,236	0.00%
2024/12/19	5	17.05	5	16.90	16.85	0	2,224	0.00%
2024/12/18	7	17.14	7	17.13	17.10	0	2,203	0.00%
2024/12/17	0	0.00	0	17.30	17.35	0	2,181	0.00%
2024/12/16	3.1	16.94	3.5	17.28	16.95	-0.5	2,142	-0.02%
2024/12/13	2.6	15.92	2.2	15.95	15.95	0.4	2,069	0.02%
2024/12/12	2.8	16.34	2	17.10	16.30	0.8	2,042	0.04%
2024/12/11	0.2	16.50	0.4	16.55	16.75	-0.2	2,012	-0.01%
2024/12/10	6	17.22	6	17.38	16.95	0	1,971	0.00%
2024/12/09	42.7	17.66	41.3	18.05	17.20	1.4	1,931	0.07%
2024/12/06	5	17.70	10.4	17.49	17.80	-5.4	1,757	-0.31%
2024/12/05	1	16.75	0	0.00	16.85	1	1,635	0.06%
2024/12/04	0.3	16.65	0.6	16.50	16.95	-0.3	1,617	-0.02%
2024/12/03	0	0.00	3	16.20	16.15	-3	1,567	-0.19%
2024/12/02	0	16.30	0	0.00	16.15	0	1,552	0.00%
2024/11/29	0.1	15.65	0	0.00	15.55	0.1	1,511	0.01%
2024/11/28	0.6	15.33	0	0.00	15.35	0.6	1,509	0.04%
2024/11/26	0	0.00	0.1	15.95	15.85	-0.1	1,490	-0.01%
2024/11/25	0	0.00	12.1	15.85	16.00	-12.1	1,480	-0.82%
2024/11/22	0	0.00	0.1	15.50	15.45	-0.1	1,461	-0.01%
2024/11/21	4.1	15.45	0	0.00	15.45	4.1	1,453	0.28%
2024/11/20	3.3	15.75	0	0.00	15.70	3.3	1,442	0.23%
2024/11/19	0	0.00	8	16.11	16.10	-8	1,427	-0.56%
2024/11/18	0	15.75	0	0.00	15.80	0	1,409	0.00%
2024/11/15	7.3	15.37	4.2	15.57	15.70	3.1	1,391	0.22%
2024/11/14	10.7	15.54	21	15.29	15.00	-10.3	1,343	-0.76%
2024/11/13	5.2	16.40	0	0.00	16.50	5.2	1,256	0.41%
2024/11/12	0	16.70	0.4	16.72	16.75	-0.4	1,243	-0.03%
2024/11/11	9	16.71	13.2	16.64	16.75	-4.2	1,208	-0.35%
2024/11/08	10	17.25	0	0.00	16.75	10	1,186	0.84%
2024/11/07	0	16.70	0.5	16.66	16.80	-0.5	1,126	-0.04%
2024/11/06	0	0.00	1	16.20	16.00	-1	1,053	-0.09%
2024/11/05	0	16.35	1.2	16.25	16.10	-1.2	1,044	-0.11%
2024/11/04	0	16.40	0	0.00	16.20	0	1,040	0.00%
2024/11/01	0	16.45	0	0.00	16.60	0	1,044	0.00%
2024/10/30	0	16.25	0	0.00	16.40	0	1,019	0.00%
2024/10/29	0.7	16.35	3	16.65	16.50	-2.3	1,013	-0.23%
2024/10/28	0	0.00	3.5	16.10	16.65	-3.5	968	-0.36%
2024/10/25	3	16.10	1	16.10	16.00	2	915	0.22%
2024/10/24	0.5	15.58	0.1	15.55	15.60	0.5	867	0.05%
2024/10/23	2.6	15.70	5.5	15.71	15.70	-2.9	864	-0.34%
2024/10/22	3	15.78	0	0.00	15.80	3	851	0.35%
2024/10/21	0	0.00	0.1	15.80	15.65	-0.1	845	-0.01%
2024/10/18	10.1	15.70	0	0.00	15.65	10.1	818	1.23%
2024/10/17	0	16.40	13.1	16.29	16.00	-13.1	791	-1.66%
2024/10/16	0.1	15.89	0.2	15.95	15.90	-0.1	743	-0.02%
2024/10/15	11	16.00	3.1	15.91	16.05	7.9	712	1.11%
2024/10/14	6	15.84	3.5	15.59	15.95	2.5	664	0.38%
2024/10/11	1.1	15.04	0.3	15.00	15.05	0.8	545	0.14%
2024/10/09	1	15.00	0	0.00	14.65	1	515	0.20%
2024/10/08	0.3	14.71	0.1	14.75	14.80	0.2	498	0.05%
2024/10/07	0.2	14.20	0	0.00	14.30	0.2	451	0.03%
2024/10/04	0.8	14.18	0	0.00	14.05	0.8	459	0.16%
2024/09/30	0	14.25	0	0.00	14.40	0	460	0.01%
2024/09/27	0.2	14.15	0	0.00	14.20	0.2	456	0.05%
2024/09/26	0.1	14.00	0	0.00	14.00	0.1	454	0.01%
2024/09/25	0.9	14.09	0	0.00	14.05	0.9	457	0.19%
2024/09/24	1.2	14.00	0.5	14.00	14.00	0.7	458	0.15%
2024/09/23	1.2	14.15	0	0.00	14.10	1.2	462	0.26%
2024/09/20	0.2	14.20	0	0.00	14.20	0.2	476	0.03%
2024/09/19	0.3	14.14	0	0.00	14.20	0.3	483	0.06%
2024/09/18	0.5	14.23	0	0.00	14.20	0.5	481	0.11%
2024/09/16	0	0.00	0.1	14.30	14.35	-0.1	489	-0.02%
2024/09/13	0.2	13.95	0	0.00	14.05	0.2	478	0.04%
2024/09/12	0.8	14.02	0	0.00	13.90	0.8	480	0.16%
2024/09/11	0	14.17	0.4	14.11	14.10	-0.4	470	-0.09%
2024/09/10	0.2	13.76	0	0.00	13.70	0.2	456	0.05%
2024/09/09	0.1	13.60	0.2	13.59	13.50	-0.1	439	-0.03%
2024/09/06	1	12.95	1.2	13.00	12.95	-0.2	425	-0.04%
2024/09/05	1.2	12.98	1	13.00	13.00	0.2	430	0.04%
2024/09/04	6.5	12.96	3.7	13.01	12.75	2.7	441	0.62%
2024/09/03	0.2	13.32	0	0.00	13.30	0.2	447	0.04%
2024/09/02	3.2	13.38	3.7	13.42	13.30	-0.5	456	-0.11%
2024/08/30	2.4	13.42	1	13.45	13.40	1.4	474	0.30%
2024/08/29	2.1	13.47	2.5	13.51	13.45	-0.4	473	-0.08%
2024/08/27	1.1	13.45	1	13.50	13.45	0.1	481	0.01%
2024/08/26	0.1	13.58	0	0.00	13.45	0.1	485	0.02%
2024/08/23	0.1	13.50	0	0.00	13.55	0.1	488	0.01%
2024/08/22	0.2	13.51	0	0.00	13.55	0.2	494	0.04%
2024/08/21	0.1	13.45	0.2	13.52	13.50	-0.1	499	-0.03%
2024/08/20	3	13.50	3	13.55	13.45	0	502	0.00%
2024/08/19	0.2	13.68	0	0.00	13.60	0.2	507	0.03%
2024/08/16	0.1	13.80	0.6	13.80	13.70	-0.5	509	-0.10%
2024/08/15	1	13.80	0	0.00	13.65	1	510	0.20%
2024/08/14	0.1	13.70	0	0.00	13.80	0.1	511	0.01%
2024/08/13	0.2	13.58	0	0.00	13.55	0.2	508	0.03%
2024/08/12	1.2	13.31	1	13.35	13.35	0.2	515	0.04%
2024/08/09	0.2	13.38	0.2	13.30	13.35	0	520	0.01%
2024/08/08	0	13.32	0	0.00	13.15	0	534	0.01%
2024/08/07	0.1	13.43	0.6	13.15	13.40	-0.5	558	-0.09%
2024/08/06	0.5	12.46	8.7	12.52	12.50	-8.2	551	-1.50%
2024/08/05	5.9	12.74	1.6	12.78	12.45	4.3	545	0.79%
2024/08/02	3.5	13.32	3	13.37	13.30	0.6	535	0.11%
2024/07/31	1.4	13.27	0	0.00	13.20	1.4	535	0.27%
2024/07/30	1.2	13.16	0	0.00	13.25	1.2	531	0.22%
2024/07/29	0.3	13.35	0	0.00	13.20	0.3	529	0.05%
2024/07/26	1.6	13.13	0	0.00	13.35	1.6	524	0.31%
2024/07/23	3.6	13.28	3	13.32	13.20	0.6	524	0.12%
2024/07/22	4.3	13.20	1	13.20	13.30	3.3	528	0.63%
2024/07/19	5	13.57	1.6	13.68	13.50	3.4	520	0.66%
2024/07/18	0.4	13.85	0	0.00	13.80	0.4	516	0.08%
2024/07/17	0.4	13.83	0	0.00	13.75	0.4	515	0.07%
2024/07/16	2.7	13.65	1	13.70	13.60	1.7	515	0.33%
2024/07/15	1.5	13.73	0	0.00	13.65	1.5	517	0.29%
2024/07/12	1.4	14.00	0.1	14.00	13.95	1.3	512	0.24%
2024/07/11	1.5	13.94	0	0.00	13.80	1.5	510	0.29%
2024/07/09	0.4	14.25	0	14.50	14.10	0.3	503	0.06%
2024/07/08	0.2	14.26	0	0.00	14.20	0.2	503	0.03%
2024/07/05	0.1	14.16	1.2	14.20	14.15	-1	496	-0.20%
2024/07/04	0.2	14.18	0	0.00	14.15	0.2	496	0.05%
2024/07/03	0.1	14.10	0	0.00	14.15	0.1	496	0.01%
2024/07/02	0.1	14.15	0.1	14.15	14.05	0	495	0.00%
2024/06/28	0.2	14.25	0	0.00	14.20	0.2	484	0.03%
2024/06/27	0.1	14.25	0.3	14.35	14.25	-0.2	480	-0.05%
2024/06/26	0.2	14.31	0.3	14.46	14.25	-0.1	479	-0.03%
2024/06/25	0.1	14.21	0.1	14.20	14.20	-0.1	462	-0.02%
2024/06/24	0.2	14.19	0	0.00	14.05	0.2	454	0.05%
2024/06/21	0.3	14.31	2	14.18	14.25	-1.7	448	-0.39%
2024/06/20	0.2	14.39	3.3	14.40	14.35	-3.1	440	-0.71%
2024/06/19	0.2	14.47	0.3	14.45	14.30	0	440	-0.01%
2024/06/18	0.1	14.42	0.2	14.55	14.45	-0.1	435	-0.02%
2024/06/17	0.2	14.56	2.6	14.56	14.50	-2.4	436	-0.56%
2024/06/14	0.1	14.65	0	0.00	14.65	0.1	432	0.01%
2024/06/13	0.1	14.72	0	0.00	14.65	0.1	428	0.03%
2024/06/12	0.1	14.81	0	0.00	14.85	0.1	424	0.03%
2024/06/11	0.1	14.85	0.6	14.85	14.90	-0.5	421	-0.12%
2024/06/07	0	0.00	1	14.95	14.90	-1	411	-0.24%
2024/06/06	0.1	14.75	0	0.00	14.75	0.1	400	0.02%
2024/06/05	0	14.95	0	0.00	15.00	0	389	0.00%
2024/06/04	0.1	14.20	0	0.00	14.30	0.1	372	0.03%
2024/06/03	0.1	14.25	0	0.00	14.25	0.1	374	0.01%
2024/05/31	1	14.30	0.3	14.30	14.30	0.7	372	0.18%
2024/05/30	0.5	14.24	0	14.20	14.25	0.5	371	0.13%
2024/05/29	0.4	14.20	0	14.25	14.25	0.3	368	0.09%
2024/05/28	0.2	14.15	0	0.00	14.20	0.2	366	0.05%
2024/05/27	0.1	13.94	0.1	14.00	13.90	0	358	-0.01%
2024/05/24	1.4	13.88	1	14.00	13.85	0.5	357	0.13%
2024/05/23	0.6	14.00	0	0.00	13.95	0.6	354	0.15%
2024/05/22	0.1	14.15	0	0.00	14.25	0.1	350	0.01%
2024/05/21	1.1	14.30	0.3	14.30	14.30	0.8	351	0.23%
2024/05/20	0.4	14.43	0.6	14.45	14.40	-0.2	356	-0.07%
2024/05/17	0.1	14.43	0	0.00	14.50	0.1	354	0.03%
2024/05/16	0	14.45	0	0.00	14.50	0	354	0.01%
2024/05/15	0.2	14.50	0	0.00	14.40	0.2	340	0.06%
2024/05/14	0.2	14.45	0	0.00	14.55	0.2	338	0.06%
2024/05/13	0.2	14.25	0	0.00	14.35	0.2	319	0.06%
2024/05/10	0.1	13.70	0	0.00	13.70	0.1	291	0.02%
2024/05/09	0.9	13.83	0.7	13.90	13.70	0.2	288	0.07%
2024/05/08	0.1	13.83	0	0.00	13.90	0.1	285	0.03%
2024/05/07	1.1	13.38	0	0.00	13.90	1.1	270	0.42%
2024/05/06	0.4	13.42	0	0.00	13.35	0.4	260	0.16%
2024/05/03	0.1	13.30	0.2	13.34	13.35	-0.1	260	-0.04%
2024/05/02	0.5	13.37	0	0.00	13.35	0.5	261	0.17%
2024/04/30	1.4	13.40	0.1	13.44	13.40	1.3	258	0.52%
2024/04/29	0.3	13.47	0	0.00	13.40	0.3	260	0.11%
2024/04/26	1.8	13.07	0	0.00	13.20	1.8	250	0.71%
2024/04/25	0.6	13.02	0	0.00	12.95	0.6	244	0.25%
2024/04/24	0.2	13.10	0	13.10	13.05	0.2	245	0.07%
2024/04/23	0.2	13.06	0	0.00	13.05	0.2	249	0.10%
2024/04/22	0.6	13.02	1.4	12.96	12.95	-0.8	254	-0.32%
2024/04/19	0.3	13.05	0	0.00	12.95	0.3	253	0.12%
2024/04/18	0.3	13.07	0	0.00	13.00	0.3	250	0.13%
2024/04/16	0.3	13.02	0	0.00	13.00	0.3	244	0.13%
2024/04/15	0.3	13.08	0	0.00	13.05	0.3	240	0.11%
2024/04/12	0.1	13.11	0	0.00	13.05	0.1	235	0.05%
2024/04/11	0.3	13.21	0	0.00	13.10	0.3	230	0.13%
2024/04/10	0.3	13.25	0	0.00	13.20	0.3	225	0.15%
2024/04/09	0.1	13.29	0	0.00	13.20	0.1	219	0.06%
2024/04/08	0.6	13.10	0	0.00	13.10	0.6	216	0.28%
2024/04/03	0.1	13.00	0	0.00	12.90	0.1	213	0.07%
2024/04/02	0.6	13.03	0	0.00	12.90	0.6	217	0.27%
2024/04/01	0.2	12.96	0	0.00	12.95	0.2	219	0.11%
2024/03/29	0.6	12.94	0	0.00	12.80	0.6	226	0.27%
2024/03/28	0.1	13.00	0	0.00	12.90	0.1	223	0.05%
2024/03/27	0.4	12.97	0	0.00	12.95	0.4	225	0.18%
2024/03/26	0.2	12.96	0	0.00	12.90	0.2	223	0.07%
2024/03/25	0.3	12.97	0	0.00	12.90	0.3	224	0.15%
2024/03/22	0.1	12.99	0	0.00	12.90	0.1	221	0.04%
2024/03/21	0.7	12.99	0	0.00	12.95	0.7	220	0.30%
2024/03/20	0.4	13.00	0	0.00	12.90	0.4	224	0.18%
2024/03/19	2.1	13.02	0	0.00	13.00	2.1	220	0.95%
2024/03/18	0.2	13.06	0	0.00	13.05	0.2	219	0.10%
2024/03/15	0.3	13.07	0.1	13.10	13.05	0.1	218	0.07%
2024/03/14	0.3	13.13	0	0.00	13.10	0.3	214	0.12%
2024/03/13	1.2	13.11	0	0.00	13.05	1.2	212	0.55%
2024/03/12	1.1	13.16	0.9	13.25	13.15	0.2	209	0.10%
2024/03/11	0.2	13.17	0	0.00	13.10	0.2	210	0.07%
2024/03/08	0.2	13.18	0	0.00	13.10	0.2	210	0.11%
2024/03/07	0.5	13.30	0	0.00	13.15	0.5	209	0.22%
2024/03/06	0.2	13.42	0	13.50	13.30	0.2	204	0.09%
2024/03/05	3.4	13.44	2.1	13.52	13.35	1.2	201	0.61%
2024/03/04	0.3	13.60	0	0.00	13.50	0.3	200	0.15%
2024/03/01	0.4	13.54	0	0.00	13.50	0.4	202	0.18%
2024/02/29	0.2	13.60	0	0.00	13.50	0.2	201	0.10%
2024/02/27	1.2	13.62	1.5	13.71	13.50	-0.3	201	-0.14%
2024/02/26	0.1	13.77	2.1	13.70	13.70	-2	201	-0.97%
2024/02/23	0.7	13.63	0	0.00	13.55	0.7	198	0.35%
2024/02/22	0.7	13.82	0	0.00	13.80	0.7	203	0.33%
2024/02/21	3.7	13.80	0	0.00	13.85	3.7	200	1.86%
2024/02/20	0.2	13.41	0.7	13.40	13.40	-0.5	199	-0.23%
2024/02/19	0.4	13.13	0	0.00	13.25	0.4	196	0.22%
2024/02/16	2.4	13.02	0.5	13.05	13.00	1.9	194	1.00%
2024/02/15	1.6	13.03	0.2	13.05	13.00	1.4	191	0.72%
2024/02/05	0.5	13.10	0	13.10	13.00	0.5	188	0.25%
2024/02/02	0.5	13.12	0	0.00	13.10	0.5	187	0.29%
2024/02/01	1.2	13.16	0	0.00	13.00	1.2	186	0.64%