東元 (1504)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1	53.30	0	0.00	53.50	1	8,013	0.01%
2025/01/08	0	0.00	3	53.30	53.60	-3	8,223	-0.04%
2025/01/07	3	53.40	0	0.00	53.30	3	8,241	0.04%
2025/01/03	1	53.40	9	53.69	53.10	-8	8,221	-0.10%
2025/01/02	0	0.00	5	53.56	53.70	-5	8,218	-0.06%
2024/12/31	2	52.35	1	52.40	52.20	1	8,216	0.01%
2024/12/30	5	52.66	5	52.30	51.80	0	8,227	0.00%
2024/12/27	4	53.83	1	53.70	53.30	3	8,176	0.04%
2024/12/26	0	0.00	11	54.05	54.90	-11	8,031	-0.14%
2024/12/25	4	53.15	5	53.38	53.40	-1	7,660	-0.01%
2024/12/24	6	53.40	12.1	53.18	52.70	-6.1	7,233	-0.08%
2024/12/23	84	52.10	83	52.28	52.80	1	6,738	0.01%
2024/12/20	2.1	50.51	0	0.00	50.80	2.1	6,305	0.03%
2024/12/19	2	50.45	0	0.00	49.80	2	5,853	0.03%
2024/12/18	0	0.00	0	52.00	52.10	0	5,783	0.00%
2024/12/17	3	51.80	0	0.00	51.60	3	5,756	0.05%
2024/12/16	0	0.00	2.3	52.29	52.00	-2.3	5,743	-0.04%
2024/12/13	0	51.50	0	0.00	51.50	0	5,690	0.00%
2024/12/10	3	53.13	2	53.25	51.80	1	5,569	0.02%
2024/12/09	0	0.00	10.1	53.00	52.80	-10.1	5,508	-0.18%
2024/12/03	4	53.05	4	53.83	52.50	0	5,354	0.00%
2024/12/02	7	53.70	3	53.37	53.40	4	5,233	0.08%
2024/11/29	48	53.00	48	52.16	53.10	0	5,149	0.00%
2024/11/28	2	52.65	2	52.70	52.80	0	5,142	0.00%
2024/11/27	5	52.80	3	52.60	53.00	2	5,033	0.04%
2024/11/26	1	50.10	0	0.00	49.95	1	4,722	0.02%
2024/11/25	0	51.90	0	0.00	51.40	0	4,548	0.00%
2024/11/22	0	0.00	9	52.27	52.10	-9	4,480	-0.20%
2024/11/21	0	51.60	0	0.00	52.00	0	4,448	0.00%
2024/11/20	0	0.00	3	52.50	52.40	-3	4,397	-0.07%
2024/11/18	0	0.00	6	52.40	52.40	-6	4,347	-0.14%
2024/11/15	5	51.76	5	52.00	52.00	0	4,336	0.00%
2024/11/14	4	51.38	12	51.47	51.50	-8	4,291	-0.19%
2024/11/12	0	0.00	1	50.20	49.30	-1	4,199	-0.02%
2024/11/08	1	51.30	1.1	50.64	50.60	-0.1	4,194	0.00%
2024/11/07	0	0.00	3	50.73	51.10	-3	4,236	-0.07%
2024/11/05	1	50.20	2	50.30	50.20	-1	4,299	-0.02%
2024/11/04	0.1	49.55	0	0.00	49.90	0.1	4,470	0.00%
2024/10/29	0	0.00	1.3	49.33	48.60	-1.3	4,608	-0.03%
2024/10/28	1	49.95	2	49.23	49.90	-1	4,561	-0.02%
2024/10/24	1	48.80	7.6	48.89	48.75	-6.6	4,546	-0.14%
2024/10/23	2	49.50	0	0.00	49.10	2	4,552	0.04%
2024/10/21	1	50.00	0	0.00	49.60	1	4,673	0.02%
2024/10/18	0	0.00	0.4	49.75	49.60	-0.4	4,816	-0.01%
2024/10/14	0	0.00	0.3	49.00	49.05	-0.3	4,942	-0.01%
2024/10/07	0	0.00	3	50.60	50.70	-3	5,338	-0.06%
2024/10/01	0.1	48.15	0	0.00	47.75	0.1	5,497	0.00%
2024/09/30	0.2	49.25	0	0.00	48.80	0.2	5,553	0.00%
2024/09/27	0	0.00	1	50.00	49.65	-1	5,724	-0.02%
2024/09/24	10	48.70	0	0.00	48.70	10	5,987	0.17%
2024/09/23	0	0.00	1	49.35	49.00	-1	6,090	-0.02%
2024/09/20	1	49.70	1	49.35	49.05	0	6,170	0.00%
2024/09/18	0	0.00	11	49.18	49.05	-11	6,329	-0.17%
2024/09/16	0.5	48.80	1	48.95	48.80	-0.5	6,386	-0.01%
2024/09/13	1	48.40	3.5	47.77	48.40	-2.5	6,486	-0.04%
2024/09/12	0.2	46.85	0.9	46.99	48.15	-0.7	6,805	-0.01%
2024/09/11	0	0.00	0	45.95	45.90	0	7,345	0.00%
2024/09/06	0.1	46.60	0	0.00	46.70	0.1	7,988	0.00%
2024/09/05	0	0.00	3	46.93	46.30	-3	8,195	-0.04%
2024/09/04	5	46.25	0	0.00	46.05	5	8,464	0.06%
2024/09/03	0	0.00	0.1	48.40	48.40	-0.1	8,808	0.00%
2024/08/26	0	0.00	1	48.85	48.85	-1	10,818	-0.01%
2024/08/23	0.1	47.60	0	0.00	48.45	0.1	10,958	0.00%
2024/08/22	0.1	48.30	0	0.00	47.85	0.1	11,104	0.00%
2024/08/21	0	0.00	1	48.50	48.35	-1	11,296	-0.01%
2024/08/20	4	48.28	4	47.99	48.20	0	11,396	0.00%
2024/08/19	0	0.00	2	47.93	47.80	-2	11,480	-0.02%
2024/08/16	1	46.55	0	0.00	46.20	1	11,436	0.01%
2024/08/15	0	46.10	0.8	46.25	46.45	-0.7	11,528	-0.01%
2024/08/13	0	0.00	1	45.75	45.85	-1	11,729	-0.01%
2024/08/12	0.1	46.03	8.5	46.10	46.30	-8.5	11,786	-0.07%
2024/08/09	4	45.45	8	45.34	45.30	-4	11,849	-0.03%
2024/08/08	5	44.14	0	0.00	44.05	5	11,872	0.04%
2024/08/07	4	45.53	7.1	45.44	45.50	-3.1	12,023	-0.03%
2024/08/06	7.1	43.24	2	42.92	43.00	5.1	12,101	0.04%
2024/08/05	0.1	43.60	14	43.61	43.20	-13.9	12,010	-0.12%
2024/08/02	7	47.81	6	48.00	47.60	1	11,985	0.01%
2024/08/01	0	0.00	2	49.05	48.95	-2	12,052	-0.02%
2024/07/31	4	48.61	0	0.00	48.60	4	12,134	0.03%
2024/07/30	1	47.80	1	47.90	48.75	0	12,301	0.00%
2024/07/29	2	48.18	0	0.00	48.00	2	12,612	0.02%
2024/07/26	2	48.73	0	0.00	48.65	2	12,756	0.02%
2024/07/23	2.1	49.48	1	49.10	49.45	1.1	12,895	0.01%
2024/07/22	3	48.20	0	0.00	48.00	3	13,015	0.02%
2024/07/19	4	49.52	0	0.00	49.35	4	13,033	0.03%
2024/07/18	0.1	50.82	1.2	50.72	50.60	-1.1	13,258	-0.01%
2024/07/17	0	0.00	2	51.35	50.90	-2	13,572	-0.01%
2024/07/15	1	51.00	1	51.20	51.20	0	15,045	0.00%
2024/07/12	1.2	51.05	3.2	51.24	51.10	-2	16,096	-0.01%
2024/07/11	10	51.65	0	0.00	51.30	10	16,870	0.06%
2024/07/10	2	52.35	0	0.00	52.30	2	17,099	0.01%
2024/07/09	5	52.26	0	0.00	52.20	5	18,151	0.03%
2024/07/08	4	52.73	0	0.00	52.60	4	19,245	0.02%
2024/07/05	11	53.54	1	53.60	53.40	10	19,503	0.05%
2024/07/04	8	53.34	1.4	53.33	53.10	6.6	19,437	0.03%
2024/07/03	3	52.60	0.1	52.60	52.40	2.9	19,582	0.01%
2024/07/02	62	53.19	0	0.00	52.90	62	19,575	0.32%
2024/07/01	3	53.30	4	53.20	52.80	-1	19,640	-0.01%
2024/06/28	0	0.00	2	53.60	53.50	-2	19,833	-0.01%
2024/06/27	4	52.28	1	52.90	52.20	3	20,069	0.01%
2024/06/26	1	53.20	1	52.70	52.70	0	20,736	0.00%
2024/06/25	4	52.98	6	52.32	53.00	-2	21,206	-0.01%
2024/06/24	1	53.10	0.4	53.10	52.80	0.6	21,406	0.00%
2024/06/21	3	53.77	0	0.00	53.70	3	22,206	0.01%
2024/06/20	1.1	54.21	0	0.00	54.30	1.1	22,389	0.00%
2024/06/19	3	53.40	4	53.50	53.40	-1	22,940	0.00%
2024/06/18	37.1	54.01	0	0.00	53.90	37.1	23,447	0.16%
2024/06/17	1	57.40	1	57.40	57.60	0	23,541	0.00%
2024/06/14	1	58.10	6	58.43	57.90	-5	24,041	-0.02%
2024/06/13	5	57.68	1	58.10	57.30	4	24,194	0.02%
2024/06/12	2	57.40	0.3	57.40	57.80	1.7	24,323	0.01%
2024/06/11	7	59.01	7	58.73	58.50	0	24,310	0.00%
2024/06/07	6.5	58.14	106.1	58.25	59.00	-99.7	24,359	-0.41%	大賣/
2024/06/06	1.3	57.30	1	57.60	57.60	0.3	24,223	0.00%
2024/06/05	0.1	57.10	0	0.00	57.30	0.1	24,096	0.00%
2024/06/04	8.1	57.42	28.1	57.03	57.60	-20.1	24,016	-0.08%
2024/06/03	12.1	56.74	8.1	56.99	57.50	4	23,891	0.02%
2024/05/31	11	56.14	97.1	55.31	56.20	-86.1	23,869	-0.36%
2024/05/30	2.1	53.20	3	53.23	53.00	-1	23,395	0.00%
2024/05/29	8	53.40	2	53.85	53.30	6	23,379	0.03%
2024/05/28	7	53.79	7	53.71	53.60	0	23,417	0.00%
2024/05/27	2	54.70	1	55.40	54.30	1	23,576	0.00%
2024/05/24	2.1	53.56	0	0.00	53.50	2.1	23,562	0.01%
2024/05/23	2.4	53.00	0	0.00	52.50	2.4	23,866	0.01%
2024/05/22	4.1	54.00	0	0.00	53.70	4.1	23,926	0.02%
2024/05/21	12.1	53.83	4	53.80	53.60	8.1	23,939	0.03%
2024/05/20	11	55.08	0	0.00	54.80	11	23,839	0.05%
2024/05/17	3	55.33	6	55.47	55.80	-3	23,744	-0.01%
2024/05/16	0	0.00	2	54.65	54.50	-2	23,840	-0.01%
2024/05/14	3	54.40	6	54.88	54.40	-3	23,913	-0.01%
2024/05/13	13.2	54.16	3	53.90	54.00	10.2	23,871	0.04%
2024/05/10	5.1	55.10	2	55.00	55.10	3.1	23,750	0.01%
2024/05/09	1	55.80	0	0.00	55.80	1	23,638	0.00%
2024/05/08	1	57.30	3.3	56.48	56.30	-2.3	23,560	-0.01%
2024/05/07	3	57.30	0	0.00	57.20	3	23,467	0.01%
2024/05/06	2	56.70	0	0.00	56.60	2	23,439	0.01%
2024/05/03	1	56.20	1	56.90	55.70	0	23,356	0.00%
2024/05/02	74.1	56.79	75	56.69	56.70	-0.9	23,183	0.00%
2024/04/30	13	55.96	2	55.70	55.60	11	22,859	0.05%
2024/04/29	5	56.60	3	56.93	56.70	2	22,836	0.01%
2024/04/26	6	57.75	1	57.69	57.10	5	22,743	0.02%
2024/04/24	5	59.50	5	59.76	59.30	0	22,489	0.00%
2024/04/23	44	58.41	35	59.73	58.30	9	22,272	0.04%
2024/04/22	3	58.73	5	58.80	58.50	-2	21,932	-0.01%
2024/04/19	137.2	60.11	136	60.85	59.90	1.2	21,448	0.01%	大買/大賣/
2024/04/18	50	61.12	64	61.29	61.00	-14	20,336	-0.07%
2024/04/17	22.1	59.52	35	59.98	61.10	-12.9	19,309	-0.07%
2024/04/16	13	57.08	5	57.02	56.30	8	18,471	0.04%
2024/04/15	27	60.11	18	60.75	59.20	9	18,113	0.05%
2024/04/12	19	60.44	75.1	59.23	60.80	-56.1	17,034	-0.33%
2024/04/11	20	56.50	29	56.27	56.50	-9	15,929	-0.06%
2024/04/10	0	0.00	1	56.40	56.20	-1	15,614	-0.01%
2024/04/09	3	57.20	22	57.05	57.00	-19	15,590	-0.12%
2024/04/08	12	55.94	3	56.30	56.30	9	15,515	0.06%
2024/04/03	3	55.73	6	55.65	55.70	-3	15,485	-0.02%
2024/04/02	5.4	55.32	0	0.00	55.40	5.4	15,522	0.03%
2024/04/01	4.1	56.55	4	56.68	56.20	0.1	15,345	0.00%
2024/03/29	25	56.72	31	57.09	58.10	-6	15,029	-0.04%
2024/03/28	25	57.07	34	57.22	57.10	-9	14,351	-0.06%
2024/03/27	36	55.70	50	55.18	55.70	-14	13,900	-0.10%
2024/03/26	107.3	56.88	108	55.60	55.60	-0.7	13,789	-0.01%	大買/大賣/
2024/03/25	98	56.44	70	56.30	56.00	28	13,009	0.22%
2024/03/22	90	56.96	138	56.32	55.90	-48	12,967	-0.37%	大賣/
2024/03/21	141.2	57.46	111	57.98	58.10	30.2	12,586	0.24%	大買/大賣/
2024/03/20	126.2	56.07	138.2	55.77	56.00	-12	12,939	-0.09%	大買/大賣/
2024/03/19	8.1	55.09	10	55.28	55.00	-1.9	12,418	-0.02%
2024/03/18	7	52.51	25	52.69	52.80	-18	11,707	-0.15%
2024/03/13	11	51.29	7	51.09	51.00	4	11,182	0.04%
2024/03/12	1	50.70	5.1	50.81	51.10	-4.1	11,372	-0.04%
2024/03/11	1	50.20	3	50.20	50.30	-2	11,599	-0.02%
2024/03/08	5	49.56	11	49.71	49.40	-6	11,867	-0.05%
2024/03/07	3	50.17	10.1	49.96	50.10	-7	12,105	-0.06%
2024/03/06	6.5	50.20	4	50.03	50.50	2.5	11,973	0.02%
2024/03/05	2	48.83	0	0.00	48.95	2	11,645	0.02%
2024/03/04	1	48.85	2	48.90	48.75	-1	11,615	-0.01%
2024/03/01	2	48.83	3.9	48.67	48.65	-1.9	11,583	-0.02%
2024/02/29	10.4	48.85	8	48.54	49.20	2.4	11,483	0.02%
2024/02/27	2	48.33	12.1	47.92	47.60	-10.1	11,383	-0.09%
2024/02/26	7	48.61	18	48.64	48.25	-11	11,321	-0.10%
2024/02/23	6.5	47.94	11	47.82	47.95	-4.5	11,017	-0.04%
2024/02/22	0.4	47.30	1	47.15	47.05	-0.6	11,068	-0.01%
2024/02/21	9.1	47.30	0	0.00	47.05	9.1	11,372	0.08%
2024/02/20	5	47.02	0	0.00	47.45	5	11,654	0.04%
2024/02/19	13	47.56	11	47.82	47.35	2	11,852	0.02%
2024/02/16	0	0.00	3	47.03	47.60	-3	11,802	-0.03%
2024/02/05	0	0.00	4	46.61	46.65	-4	11,990	-0.03%
2024/02/02	1	46.50	1	46.30	46.30	0	12,011	0.00%
2024/02/01	0	0.00	8	46.68	46.75	-8	12,007	-0.07%