瑞利 (1512)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
6.94
漲跌
▼0.05
漲幅
-0.72%
成交量
27張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	6.94	6.94	-2	34	-5.84%
2024/12/10	2	6.79	0	0.00	6.99	2	34	5.88%
2024/12/03	0	0.00	1	6.97	7.05	-1	33	-2.98%
2024/12/02	0.8	6.57	3	7.10	7.02	-2.2	33	-6.68%
2024/11/29	3.2	6.60	0	0.00	7.02	3.2	33	9.58%
2024/11/28	0	7.47	0	0.00	6.85	0	33	0.00%
2024/11/27	0	0.00	4	6.74	6.80	-4	33	-11.79%
2024/11/26	4	6.76	0	0.00	6.83	4	32	12.26%
2024/11/12	0	0.00	1	7.16	7.27	-1	40	-2.46%
2024/11/11	1	7.11	1.1	7.29	7.28	-0.1	40	-0.17%
2024/11/08	1.1	7.01	3	7.30	7.35	-1.9	40	-4.73%
2024/11/07	0	0.00	1	7.41	7.38	-1	41	-2.43%
2024/11/06	4	7.28	2	7.50	7.43	2	41	4.83%
2024/11/05	2	7.32	0.1	7.45	7.69	1.9	42	4.51%
2024/11/04	0.1	7.00	2	7.45	7.45	-1.9	43	-4.36%
2024/11/01	0	0.00	2	7.53	7.50	-2	46	-4.33%
2024/10/30	4	7.30	1	7.50	7.61	3	46	6.43%
2024/10/29	1	7.28	10	7.31	7.28	-9	46	-19.35%
2024/10/28	10	7.10	0	0.00	7.60	10	46	21.62%
2024/10/23	0	0.00	10	7.62	7.63	-10	46	-21.41%
2024/10/22	10	7.32	1	7.60	7.39	9	47	18.93%
2024/10/21	1	7.29	9.6	7.47	7.87	-8.6	48	-17.89%
2024/10/18	2.1	7.19	0.1	7.50	7.20	2	46	4.35%
2024/10/17	7.6	7.19	0	0.00	7.45	7.6	46	16.44%
2024/10/16	0	0.00	0.1	7.14	7.35	-0.1	46	-0.17%
2024/10/15	0.1	6.70	0	0.00	7.14	0.1	46	0.17%
2024/10/07	0	0.00	4.5	7.10	7.15	-4.5	46	-9.71%
2024/10/04	4.5	6.97	2	7.10	7.10	2.5	46	5.34%
2024/10/01	2	7.15	0	0.00	7.20	2	47	4.25%
2024/09/25	0	0.00	0.6	7.26	7.25	-0.6	49	-1.22%
2024/09/24	0.6	6.62	0	0.00	7.12	0.6	50	1.20%
2024/09/23	0	0.00	21	7.14	7.18	-21	50	-41.38%
2024/09/20	21	7.01	0	0.00	7.21	21	50	41.64%
2024/09/18	0	0.00	6	7.39	7.39	-6	49	-12.04%
2024/09/16	6	7.26	0	0.00	7.45	6	51	11.68%
2024/09/13	0	0.00	5	7.45	7.45	-5	50	-9.84%
2024/09/12	5	7.31	0	0.00	7.55	5	50	9.86%
2024/09/11	0	0.00	1	7.65	7.64	-1	50	-1.97%
2024/09/10	1	7.68	11	7.56	7.65	-10	51	-19.47%
2024/09/09	3	7.24	1	7.58	7.44	2	51	3.86%
2024/09/06	8	7.40	1	7.59	7.59	7	52	13.42%
2024/09/05	0	0.00	3	7.77	7.76	-3	52	-5.74%
2024/09/04	1	7.31	3	7.48	7.55	-2	52	-3.78%
2024/09/03	1	7.93	6	7.71	7.67	-5	55	-9.09%
2024/09/02	5	7.56	4	7.67	7.67	1	55	1.81%
2024/08/30	9	7.61	6	7.79	7.78	3	59	5.08%
2024/08/29	3	7.59	8	7.72	7.60	-5	59	-8.43%
2024/08/28	1	7.94	2	7.94	7.80	-1	61	-1.63%
2024/08/27	14	7.79	0	0.00	8.00	14	60	23.05%
2024/08/26	0	0.00	1	8.80	8.23	-1	60	-1.66%
2024/08/23	0.8	7.71	1	8.20	8.25	-0.2	59	-0.34%
2024/08/22	1.2	7.60	8	7.09	7.60	-6.8	57	-11.81%
2024/08/21	8	6.89	0	0.00	6.91	8	56	14.15%
2024/08/20	0	0.00	1	7.11	7.11	-1	54	-1.83%
2024/08/19	1	7.07	0	0.00	7.29	1	54	1.82%
2024/08/12	0	0.00	1	7.12	7.05	-1	55	-1.80%
2024/08/09	1	7.31	19	7.11	7.12	-18	55	-32.41%
2024/08/08	2.3	7.18	4.3	7.27	7.12	-2	54	-3.65%
2024/08/07	5	7.11	14	7.26	7.30	-9	54	-16.43%
2024/08/06	2	7.64	56	7.51	7.30	-54	54	-99.39%
2024/08/05	84.1	7.30	0	0.00	7.98	84.1	52	159.36%
2024/07/31	0	0.00	5	8.10	8.23	-5	50	-9.88%
2024/07/30	5	7.48	0	0.00	8.23	5	70	7.10%
2024/07/26	0	0.00	5	8.30	8.20	-5	72	-6.90%
2024/07/23	3	8.21	4	8.32	8.21	-1	72	-1.31%
2024/07/22	6	8.21	13.7	8.37	8.36	-7.7	72	-10.65%
2024/07/19	13.7	8.40	0	0.00	8.36	13.7	71	19.13%
2024/07/18	0	0.00	1	8.40	8.40	-1	71	-1.39%
2024/07/17	2	8.31	2	8.37	8.35	0	72	0.00%
2024/07/16	2	8.29	0	0.00	8.35	2	71	2.78%
2024/07/15	0	0.00	4	8.43	8.40	-4	71	-5.58%
2024/07/12	4.1	8.18	0	0.00	8.44	4.1	71	5.67%
2024/07/02	0.1	8.20	0	0.00	8.33	0.1	67	0.10%
2024/07/01	0	0.00	5	8.39	8.48	-5	67	-7.39%
2024/06/28	5.1	8.34	0	0.00	8.45	5.1	67	7.55%
2024/06/25	0.1	8.40	2	8.66	8.61	-1.9	65	-2.97%
2024/06/24	2.1	8.42	0	0.00	8.68	2.1	65	3.16%
2024/06/21	0	0.00	1	8.61	8.86	-1	65	-1.54%
2024/06/20	1	8.61	0	0.00	8.86	1	63	1.57%
2024/06/18	0.1	8.65	0	0.00	9.12	0.1	63	0.09%
2024/06/17	0	8.65	0	0.00	9.18	0	63	0.00%
2024/06/14	0	8.65	0	0.00	9.00	0	62	0.02%
2024/05/10	0	0.00	3.2	10.15	10.20	-3.2	66	-4.87%
2024/05/07	0	10.15	0	0.00	10.15	0	66	0.00%
2024/04/19	0	10.95	0	0.00	10.15	0	43	0.00%
2024/03/26	0	10.70	0	0.00	10.80	0	41	0.02%
2024/03/20	0	11.50	0	0.00	11.10	0	41	0.01%
2024/03/13	0	11.25	0	0.00	11.35	0	41	0.00%
2024/03/06	0	10.70	1	10.05	10.50	-1	34	-2.92%
2024/03/05	1	9.81	0	0.00	10.05	1	32	3.06%
2024/02/20	0	0.00	2	11.48	11.50	-2	26	-7.51%
2024/02/19	2	11.28	1	11.60	11.50	1	26	3.83%
2024/02/16	1	11.10	0	0.00	11.90	1	25	3.94%
2024/01/30	0	0.00	2	11.58	12.00	-2	25	-7.83%
2024/01/29	2	11.05	0	0.00	11.80	2	25	7.82%
2024/01/26	0	12.70	0	0.00	11.75	0	25	0.00%
2024/01/15	0	11.50	0	0.00	11.85	0	32	0.01%
2023/10/23	0	0.00	0.1	11.75	13.80	-0.1	37	-0.13%
2023/05/25	0	0.00	0	13.20	13.30	0	167	-0.01%
2023/04/26	0	13.50	0	0.00	13.50	0	346	0.00%
2023/04/06	0	13.00	0	0.00	13.05	0	532	0.00%
2023/03/15	0	15.20	0	0.00	15.30	0	563	0.00%
2023/02/10	0	0.00	0	5.86	5.88	0	482	0.00%
2023/02/08	0	0.00	0	6.22	6.00	0	462	0.00%
2023/02/06	0	6.38	0	0.00	6.10	0	438	0.00%
2023/01/16	0	0.00	0.2	4.84	4.89	-0.2	354	-0.05%
2023/01/10	0	0.00	0	4.89	4.94	0	356	0.00%
2023/01/09	0	0.00	0	4.66	4.90	0	353	0.00%
2023/01/06	0	0.00	0	4.90	4.98	0	351	-0.01%
2022/12/28	0	5.10	0	0.00	5.15	0	336	0.00%
2022/12/23	0	0.00	0	4.75	4.69	0	319	0.00%
2022/12/22	9	4.79	0	0.00	4.75	9	316	2.85%
2022/10/06	0	3.49	0	0.00	3.41	0	109	0.00%
2022/09/22	0	3.29	0	0.00	3.29	0	103	0.00%
2022/09/21	0	3.68	0	0.00	3.30	0	104	0.00%
2022/08/24	0	3.80	0	0.00	3.60	0	100	0.00%
2022/08/04	0.1	3.58	0	0.00	3.60	0.1	132	0.11%
2022/07/15	0	2.95	0	0.00	3.05	0	127	0.00%
2022/07/14	0	2.95	0	0.00	3.06	0	128	0.00%
2022/07/08	0	0.00	0	3.04	3.03	0	126	0.00%
2022/06/16	0	0.00	5	3.72	3.63	-5	117	-4.24%
2022/04/28	0	3.89	0	0.00	3.89	0	92	0.00%
2022/04/01	0	4.10	0	0.00	4.10	0	225	0.00%
2022/03/22	0	4.68	0	0.00	4.20	0	235	0.00%
2022/03/07	0	5.00	0	0.00	4.56	0	229	0.00%
2022/02/24	0	4.23	0	0.00	4.53	0	225	0.00%
2022/02/23	0.1	5.02	0	0.00	4.70	0.1	226	0.04%
2021/12/29	0.1	4.04	0	0.00	4.04	0.1	84	0.15%
2021/12/20	0	3.64	0	0.00	3.77	0	78	0.00%
2021/12/09	0	0.00	0	3.57	3.76	0	84	0.00%
2021/12/08	0	0.00	0	3.60	3.70	0	83	0.00%
2021/12/07	0	3.59	0	0.00	3.70	0	86	0.01%
2021/11/26	0	3.59	0	0.00	3.70	0	94	0.00%
2021/11/25	0	3.59	0	0.00	3.78	0	97	0.01%
2021/11/22	0	3.59	0	0.00	3.82	0	100	0.00%
2021/11/17	0	3.59	0	0.00	3.80	0	97	0.00%
2021/11/16	0	3.59	0	0.00	3.81	0	97	0.00%
2021/11/09	0	4.15	0	0.00	3.76	0	100	0.05%
2021/10/27	0.1	3.59	0	0.00	3.60	0.1	101	0.05%
2021/09/29	0.1	3.71	0	0.00	3.72	0.1	101	0.12%
2021/09/28	0	3.86	0	0.00	3.72	0	101	0.01%
2021/06/10	0.1	4.48	0	0.00	4.50	0.1	184	0.06%
2021/04/23	0	4.94	0	0.00	5.00	0	154	0.00%
2021/04/22	0	5.02	0	0.00	5.00	0	154	0.00%
2021/04/21	0	5.10	0	0.00	5.02	0	153	0.00%
2021/04/15	0.1	4.99	0	0.00	5.00	0.1	146	0.05%
2021/04/14	0	5.00	0	0.00	4.90	0	144	0.02%
2021/04/06	0	4.75	0	0.00	4.92	0	150	0.00%
2021/03/26	0	4.95	0	0.00	5.00	0	139	0.00%
2021/03/04	0	4.34	0	0.00	4.40	0	106	0.00%
2021/01/14	0	4.71	0	0.00	4.76	0	114	0.00%
2021/01/08	0	4.90	0	0.00	4.90	0	113	0.00%
2020/04/21	0	3.85	0	0.00	3.50	0	93	0.00%
2020/04/16	0	2.84	0	0.00	3.13	0	90	0.00%
2019/11/20	0	0.00	5	3.70	4.05	-5	76	-6.56%
2019/11/19	5	4.11	0	0.00	4.11	5	60	8.25%
2019/05/22	0	0.00	5	4.99	5.20	-5	75	-6.66%
2019/04/09	0	0.00	10	6.00	6.10	-10	72	-13.82%
2018/03/27	5	12.85	0	0.00	12.80	5	403	1.24%