券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/11/14 | 0 | 0.00 | 0.3 | 726.40 | 722.00 | -0.3 | 3,132 | -0.01% |
|
| 2025/11/13 | 0 | 752.00 | 0.3 | 761.00 | 745.00 | -0.3 | 3,183 | -0.01% |
|
| 2025/11/12 | 0 | 0.00 | 1.1 | 764.52 | 765.00 | -1.1 | 3,208 | -0.04% |
|
| 2025/11/11 | 1 | 761.00 | 0.1 | 778.00 | 758.00 | 0.9 | 3,298 | 0.03% |
|
| 2025/11/10 | 0 | 0.00 | 3 | 757.00 | 770.00 | -3 | 3,333 | -0.09% |
|
| 2025/11/07 | 2.1 | 747.33 | 0 | 757.00 | 746.00 | 2.1 | 3,382 | 0.06% |
|
| 2025/11/06 | 0 | 778.00 | 0.3 | 776.86 | 765.00 | -0.3 | 3,443 | -0.01% |
|
| 2025/11/05 | 40 | 758.46 | 40.1 | 757.52 | 785.00 | 0 | 3,461 | 0.00% |
|
| 2025/11/04 | 17.5 | 780.63 | 14 | 792.28 | 772.00 | 3.5 | 3,372 | 0.10% |
|
| 2025/11/03 | 12.3 | 768.59 | 12.1 | 767.11 | 786.00 | 0.2 | 3,106 | 0.01% |
|
| 2025/10/31 | 7.1 | 689.18 | 7.1 | 679.70 | 715.00 | -0.1 | 2,885 | 0.00% |
|
| 2025/10/30 | 13.1 | 642.88 | 27.2 | 643.79 | 650.00 | -14.2 | 2,736 | -0.52% |
|
| 2025/10/29 | 0 | 0.00 | 0 | 610.94 | 604.00 | 0 | 2,634 | 0.00% |
|
| 2025/10/28 | 4 | 593.75 | 1 | 609.00 | 618.00 | 3 | 2,658 | 0.11% |
|
| 2025/10/27 | 0 | 0.00 | 0.1 | 587.00 | 592.00 | -0.1 | 2,657 | 0.00% |
|
| 2025/10/23 | 0 | 591.00 | 0 | 0.00 | 584.00 | 0 | 2,814 | 0.00% |
|
| 2025/10/22 | 0.1 | 599.00 | 0.1 | 600.00 | 600.00 | 0 | 2,882 | 0.00% |
|
| 2025/10/21 | 0 | 0.00 | 0.3 | 600.80 | 600.00 | -0.3 | 3,013 | -0.01% |
|
| 2025/10/20 | 2 | 593.00 | 1 | 589.00 | 589.00 | 1 | 3,097 | 0.03% |
|
| 2025/10/17 | 0 | 0.00 | 0.1 | 602.00 | 595.00 | -0.1 | 3,219 | 0.00% |
|
| 2025/10/16 | 3 | 599.33 | 3.2 | 598.69 | 595.00 | -0.2 | 3,261 | -0.01% |
|
| 2025/10/15 | 0 | 556.00 | 0 | 0.00 | 571.00 | 0 | 3,229 | 0.00% |
|
| 2025/10/14 | 3 | 560.00 | 3 | 564.00 | 551.00 | 0 | 3,290 | 0.00% |
|
| 2025/10/13 | 3 | 551.00 | 3 | 545.67 | 555.00 | 0 | 3,324 | 0.00% |
|
| 2025/10/09 | 0 | 0.00 | 0 | 556.00 | 554.00 | 0 | 3,415 | 0.00% |
|
| 2025/10/08 | 0 | 0.00 | 1 | 570.00 | 570.00 | -1 | 3,586 | -0.03% |
|
| 2025/10/07 | 1.1 | 583.57 | 0 | 576.00 | 574.00 | 1 | 3,843 | 0.03% |
|
| 2025/10/03 | 2 | 572.00 | 2 | 568.00 | 572.00 | 0 | 3,913 | 0.00% |
|
| 2025/10/02 | 1 | 566.00 | 1.1 | 565.95 | 563.00 | 0 | 3,966 | 0.00% |
|
| 2025/09/26 | 5.1 | 566.00 | 5 | 572.80 | 567.00 | 0.1 | 4,043 | 0.00% |
|
| 2025/09/25 | 0.1 | 588.22 | 0 | 0.00 | 585.00 | 0.1 | 4,058 | 0.00% |
|
| 2025/09/24 | 2 | 598.50 | 0.3 | 609.68 | 587.00 | 1.7 | 4,058 | 0.04% |
|
| 2025/09/23 | 0 | 585.00 | 0.1 | 585.00 | 586.00 | -0.1 | 4,008 | 0.00% |
|
| 2025/09/22 | 0 | 0.00 | 0.1 | 591.92 | 587.00 | -0.1 | 4,046 | 0.00% |
|
| 2025/09/19 | 1 | 593.00 | 0 | 0.00 | 590.00 | 1 | 4,080 | 0.02% |
|
| 2025/09/18 | 0 | 0.00 | 0.1 | 595.00 | 594.00 | -0.1 | 4,110 | 0.00% |
|
| 2025/09/17 | 0.1 | 584.20 | 0 | 0.00 | 582.00 | 0.1 | 4,197 | 0.00% |
|
| 2025/09/16 | 0.5 | 596.98 | 0 | 596.00 | 592.00 | 0.4 | 4,221 | 0.01% |
|
| 2025/09/15 | 2.1 | 603.45 | 0 | 0.00 | 601.00 | 2.1 | 4,302 | 0.05% |
|
| 2025/09/12 | 0 | 0.00 | 0.1 | 611.00 | 608.00 | -0.1 | 4,384 | 0.00% |
|
| 2025/09/11 | 6.3 | 607.69 | 4 | 613.25 | 605.00 | 2.3 | 4,467 | 0.05% |
|
| 2025/09/10 | 0.1 | 622.00 | 0.1 | 624.00 | 624.00 | 0 | 4,597 | 0.00% |
|
| 2025/09/09 | 4 | 633.49 | 5 | 624.20 | 621.00 | -1 | 4,858 | -0.02% |
|
| 2025/09/05 | 5 | 621.20 | 4 | 634.00 | 622.00 | 1 | 5,177 | 0.02% |
|
| 2025/09/04 | 5 | 626.20 | 5 | 627.00 | 629.00 | 0 | 5,211 | 0.00% |
|
| 2025/09/03 | 0 | 0.00 | 0.3 | 603.15 | 604.00 | -0.3 | 5,314 | 0.00% |
|
| 2025/09/02 | 1.1 | 599.82 | 0.2 | 602.00 | 600.00 | 1 | 5,348 | 0.02% |
|
| 2025/09/01 | 3.3 | 638.51 | 2.2 | 618.94 | 621.00 | 1.1 | 5,345 | 0.02% |
|
| 2025/08/29 | 3 | 631.76 | 4.8 | 643.27 | 647.00 | -1.8 | 5,324 | -0.03% |
|
| 2025/08/28 | 6.2 | 622.55 | 6.1 | 629.32 | 618.00 | 0.1 | 5,268 | 0.00% |
|
| 2025/08/27 | 0 | 626.00 | 0 | 0.00 | 628.00 | 0 | 5,279 | 0.00% |
|
| 2025/08/26 | 2 | 608.50 | 1 | 610.00 | 610.00 | 1 | 5,272 | 0.02% |
|
| 2025/08/22 | 1.1 | 599.91 | 2 | 601.00 | 597.00 | -0.9 | 5,300 | -0.02% |
|
| 2025/08/21 | 0 | 615.91 | 0.1 | 617.00 | 610.00 | 0 | 5,326 | 0.00% |
|
| 2025/08/20 | 1.1 | 605.92 | 1 | 612.02 | 611.00 | 0.1 | 5,352 | 0.00% |
|
| 2025/08/19 | 3 | 618.29 | 1.4 | 616.95 | 611.00 | 1.7 | 5,379 | 0.03% |
|
| 2025/08/18 | 3.3 | 609.64 | 1.2 | 610.18 | 610.00 | 2.2 | 5,378 | 0.04% |
|
| 2025/08/15 | 0 | 626.00 | 0 | 0.00 | 620.00 | 0 | 5,352 | 0.00% |
|
| 2025/08/14 | 4.5 | 634.63 | 4.1 | 630.88 | 626.00 | 0.4 | 5,412 | 0.01% |
|
| 2025/08/13 | 0.1 | 652.50 | 1 | 662.00 | 651.00 | -0.9 | 5,366 | -0.02% |
|
| 2025/08/12 | 1 | 673.88 | 1 | 677.00 | 663.00 | 0 | 5,379 | 0.00% |
|
| 2025/08/11 | 5 | 683.60 | 4.1 | 681.51 | 675.00 | 0.9 | 5,417 | 0.02% |
|
| 2025/08/08 | 0 | 673.00 | 1 | 671.00 | 676.00 | -1 | 5,528 | -0.02% |
|
| 2025/08/07 | 2 | 670.98 | 1.1 | 669.82 | 669.00 | 0.9 | 5,537 | 0.02% |
|
| 2025/08/06 | 0 | 653.00 | 0 | 0.00 | 652.00 | 0 | 5,515 | 0.00% |
|
| 2025/08/05 | 0.1 | 650.00 | 0.1 | 651.00 | 648.00 | 0.1 | 5,591 | 0.00% |
|
| 2025/08/04 | 2 | 649.02 | 0.1 | 648.00 | 644.00 | 2 | 5,667 | 0.03% |
|
| 2025/08/01 | 1.1 | 659.86 | 2 | 660.50 | 657.00 | -1 | 5,675 | -0.02% |
|
| 2025/07/31 | 5 | 668.18 | 5.1 | 666.41 | 667.00 | -0.1 | 5,639 | 0.00% |
|
| 2025/07/30 | 7.1 | 659.39 | 4.1 | 657.31 | 663.00 | 3 | 5,611 | 0.05% |
|
| 2025/07/29 | 9.1 | 660.56 | 15.2 | 659.17 | 656.00 | -6.1 | 5,600 | -0.11% |
|
| 2025/07/28 | 5.1 | 643.20 | 2.3 | 638.32 | 640.00 | 2.7 | 5,686 | 0.05% |
|
| 2025/07/25 | 7.1 | 613.84 | 7.1 | 619.68 | 620.00 | 0 | 5,688 | 0.00% |
|
| 2025/07/24 | 2.2 | 649.49 | 22.2 | 658.34 | 659.00 | -19.9 | 5,623 | -0.35% |
|
| 2025/07/23 | 16 | 660.43 | 4.6 | 657.75 | 660.00 | 11.4 | 5,567 | 0.20% |
|
| 2025/07/22 | 3.7 | 616.24 | 1 | 609.16 | 608.00 | 2.7 | 5,432 | 0.05% |
|
| 2025/07/21 | 46 | 630.87 | 41.3 | 629.90 | 632.00 | 4.7 | 5,420 | 0.09% |
|
| 2025/07/18 | 26 | 630.88 | 31.8 | 623.34 | 632.00 | -5.8 | 5,423 | -0.11% |
|
| 2025/07/17 | 22.1 | 613.81 | 22 | 610.32 | 616.00 | 0.1 | 5,409 | 0.00% |
|
| 2025/07/16 | 86.9 | 609.37 | 82.1 | 636.72 | 607.00 | 4.8 | 5,400 | 0.09% |
|
| 2025/07/15 | 146.1 | 630.81 | 152.2 | 624.66 | 632.00 | -6.1 | 5,327 | -0.12% |
大買/大賣/
|
| 2025/07/14 | 28.2 | 618.58 | 35 | 604.47 | 611.00 | -6.8 | 5,179 | -0.13% |
|
| 2025/07/11 | 48.3 | 580.05 | 45 | 579.93 | 579.00 | 3.3 | 4,988 | 0.07% |
|
| 2025/07/10 | 24.1 | 578.06 | 25.3 | 576.31 | 577.00 | -1.2 | 5,005 | -0.02% |
|
| 2025/07/09 | 0.1 | 575.00 | 0.5 | 576.00 | 575.00 | -0.4 | 5,039 | -0.01% |
|
| 2025/07/08 | 1 | 535.00 | 0 | 0.00 | 556.00 | 1 | 5,073 | 0.02% |
|
| 2025/07/07 | 10 | 547.80 | 9 | 554.89 | 548.00 | 1 | 5,122 | 0.02% |
|
| 2025/07/04 | 6.8 | 558.50 | 6 | 575.83 | 559.00 | 0.8 | 5,105 | 0.02% |
|
| 2025/07/03 | 20 | 576.11 | 20 | 580.30 | 576.00 | 0 | 5,114 | 0.00% |
|
| 2025/07/02 | 27 | 573.15 | 25 | 579.20 | 573.00 | 2 | 5,092 | 0.04% |
|
| 2025/07/01 | 13 | 575.85 | 11 | 571.82 | 578.00 | 2 | 5,059 | 0.04% |
|
| 2025/06/30 | 9 | 562.45 | 13 | 572.08 | 563.00 | -4 | 5,195 | -0.08% |
|
| 2025/06/27 | 35.1 | 576.11 | 34 | 575.85 | 576.00 | 1.1 | 5,326 | 0.02% |
|
| 2025/06/26 | 27 | 573.59 | 28 | 576.00 | 572.00 | -1 | 5,357 | -0.02% |
|
| 2025/06/25 | 7 | 567.14 | 7 | 570.71 | 567.00 | 0 | 5,308 | 0.00% |
|
| 2025/06/24 | 45 | 566.51 | 44 | 578.00 | 566.00 | 1 | 5,291 | 0.02% |
|
| 2025/06/23 | 4 | 567.99 | 5.5 | 566.18 | 572.00 | -1.5 | 5,251 | -0.03% |
|
| 2025/06/20 | 37 | 567.49 | 36 | 579.50 | 564.00 | 1 | 5,193 | 0.02% |
|
| 2025/06/19 | 107.1 | 582.26 | 103 | 595.60 | 580.00 | 4.1 | 5,153 | 0.08% |
大買/大賣/
|
| 2025/06/18 | 100.1 | 594.69 | 106.2 | 571.92 | 595.00 | -6.1 | 4,987 | -0.12% |
大賣/
|
| 2025/06/17 | 57 | 549.11 | 77.7 | 547.22 | 551.00 | -20.6 | 4,740 | -0.44% |
|
| 2025/06/16 | 50 | 520.74 | 32 | 508.13 | 528.00 | 18 | 4,566 | 0.39% |
|
| 2025/06/13 | 53 | 504.79 | 56.2 | 509.68 | 504.00 | -3.2 | 4,471 | -0.07% |
|
| 2025/06/12 | 5.5 | 508.64 | 29 | 509.96 | 512.00 | -23.5 | 4,456 | -0.53% |
|
| 2025/06/11 | 47 | 484.57 | 30 | 488.60 | 483.50 | 17 | 4,364 | 0.39% |
|
| 2025/06/10 | 22.1 | 483.89 | 37 | 476.24 | 484.50 | -14.9 | 4,349 | -0.34% |
|
| 2025/06/09 | 17 | 474.38 | 18 | 466.83 | 472.00 | -1 | 4,407 | -0.02% |
|
| 2025/06/06 | 1 | 460.50 | 1 | 463.50 | 462.00 | 0 | 4,433 | 0.00% |
|
| 2025/06/05 | 13 | 455.73 | 13 | 462.23 | 455.50 | 0 | 4,452 | 0.00% |
|
| 2025/06/04 | 14 | 459.68 | 14 | 457.57 | 461.00 | 0 | 4,487 | 0.00% |
|
| 2025/06/03 | 1 | 447.50 | 1 | 456.00 | 455.50 | 0 | 4,561 | 0.00% |
|
| 2025/06/02 | 1.4 | 445.87 | 0 | 0.00 | 443.00 | 1.4 | 4,639 | 0.03% |
|
| 2025/05/29 | 4 | 460.00 | 3 | 469.67 | 459.50 | 1 | 4,672 | 0.02% |
|
| 2025/05/28 | 27 | 470.35 | 26 | 477.62 | 470.00 | 1 | 4,730 | 0.02% |
|
| 2025/05/27 | 10 | 477.80 | 10 | 475.65 | 475.00 | 0 | 4,785 | 0.00% |
|
| 2025/05/26 | 15 | 466.04 | 15.1 | 472.51 | 465.50 | 0 | 4,842 | 0.00% |
|
| 2025/05/23 | 0.1 | 475.63 | 0 | 0.00 | 479.00 | 0.1 | 4,910 | 0.00% |
|
| 2025/05/22 | 24 | 478.10 | 19 | 482.24 | 474.00 | 5 | 5,120 | 0.10% |
|
| 2025/05/21 | 0.5 | 469.00 | 0 | 0.00 | 479.00 | 0.5 | 5,479 | 0.01% |
|
| 2025/05/20 | 1 | 475.00 | 0 | 0.00 | 473.00 | 1 | 5,708 | 0.02% |
|
| 2025/05/19 | 20 | 487.70 | 36 | 494.46 | 480.50 | -16 | 5,733 | -0.28% |
|
| 2025/05/16 | 47 | 503.81 | 34 | 509.61 | 496.00 | 13 | 5,649 | 0.23% |
|
| 2025/05/15 | 18 | 493.39 | 20 | 488.75 | 495.00 | -2 | 5,473 | -0.04% |
|
| 2025/05/14 | 6 | 485.25 | 3 | 482.50 | 487.00 | 3 | 5,450 | 0.06% |
|
| 2025/05/13 | 110 | 478.38 | 111 | 492.67 | 478.50 | -1 | 5,470 | -0.02% |
大買/大賣/
|
| 2025/05/12 | 22 | 489.39 | 17 | 488.76 | 486.50 | 5 | 5,393 | 0.09% |
|
| 2025/05/09 | 12 | 462.12 | 12 | 460.04 | 463.00 | 0 | 5,311 | 0.00% |
|
| 2025/05/08 | 7 | 457.85 | 5 | 455.80 | 459.50 | 2 | 5,282 | 0.04% |
|
| 2025/05/07 | 1 | 450.00 | 1.4 | 450.29 | 450.00 | -0.4 | 5,288 | -0.01% |
|
| 2025/05/05 | 48 | 461.06 | 48 | 466.67 | 460.50 | 0 | 5,218 | 0.00% |
|
| 2025/05/02 | 3 | 446.33 | 3.2 | 448.51 | 454.00 | -0.2 | 4,993 | 0.00% |
|
| 2025/04/30 | 21 | 422.90 | 30 | 424.35 | 421.00 | -9 | 4,988 | -0.18% |
|
| 2025/04/29 | 0 | 0.00 | 0 | 419.00 | 425.00 | 0 | 5,031 | 0.00% |
|
| 2025/04/28 | 22 | 405.73 | 23 | 406.17 | 405.50 | -1 | 5,002 | -0.02% |
|
| 2025/04/25 | 2 | 402.75 | 1 | 405.50 | 402.00 | 1 | 5,012 | 0.02% |
|
| 2025/04/24 | 21 | 390.21 | 21 | 396.17 | 391.00 | 0 | 4,974 | 0.00% |
|
| 2025/04/23 | 4 | 389.13 | 4 | 389.38 | 393.00 | 0 | 4,974 | 0.00% |
|
| 2025/04/22 | 1 | 382.46 | 1 | 378.50 | 373.00 | 0 | 4,957 | 0.00% |
|
| 2025/04/21 | 3 | 380.50 | 3 | 382.50 | 379.50 | 0 | 4,954 | 0.00% |
|
| 2025/04/18 | 27.2 | 387.34 | 27 | 393.59 | 387.00 | 0.2 | 4,972 | 0.00% |
|
| 2025/04/17 | 1 | 390.00 | 1 | 386.50 | 396.00 | 0 | 5,023 | 0.00% |
|
| 2025/04/16 | 38.3 | 401.00 | 32.5 | 413.78 | 399.00 | 5.7 | 4,998 | 0.12% |
|
| 2025/04/15 | 2.5 | 412.02 | 2 | 412.14 | 418.50 | 0.5 | 4,950 | 0.01% |
|
| 2025/04/14 | 3.6 | 391.87 | 2 | 394.71 | 383.00 | 1.6 | 4,872 | 0.03% |
|
| 2025/04/11 | 7 | 364.57 | 1 | 367.51 | 383.00 | 6 | 4,821 | 0.12% |
|
| 2025/04/09 | 0 | 322.50 | 3.2 | 321.82 | 321.50 | -3.2 | 4,829 | -0.07% |
|
| 2025/04/08 | 0.1 | 357.02 | 0 | 0.00 | 357.00 | 0.1 | 4,836 | 0.00% |
|
| 2025/04/07 | 0 | 396.50 | 0.3 | 396.50 | 396.50 | -0.2 | 4,926 | 0.00% |
|
| 2025/04/02 | 41 | 446.11 | 37 | 441.97 | 440.50 | 4 | 4,962 | 0.08% |
|
| 2025/04/01 | 33.1 | 437.76 | 36 | 439.83 | 430.00 | -2.9 | 4,804 | -0.06% |
|
| 2025/03/31 | 13.2 | 462.97 | 11 | 474.86 | 449.50 | 2.2 | 4,684 | 0.05% |
|
| 2025/03/28 | 6.2 | 501.21 | 6 | 517.00 | 499.00 | 0.2 | 4,641 | 0.01% |
|
| 2025/03/27 | 21 | 519.29 | 21 | 521.19 | 518.00 | 0 | 4,625 | 0.00% |
|
| 2025/03/26 | 3 | 528.02 | 1.2 | 530.75 | 527.00 | 1.8 | 4,645 | 0.04% |
|
| 2025/03/25 | 0 | 511.47 | 0 | 0.00 | 516.00 | 0 | 4,644 | 0.00% |
|
| 2025/03/24 | 5.2 | 518.96 | 3 | 518.67 | 513.00 | 2.2 | 4,695 | 0.05% |
|
| 2025/03/21 | 12.2 | 528.20 | 11 | 532.82 | 527.00 | 1.2 | 4,693 | 0.02% |
|
| 2025/03/20 | 15 | 533.13 | 13 | 535.08 | 532.00 | 2 | 4,717 | 0.04% |
|
| 2025/03/19 | 6 | 528.50 | 3 | 531.00 | 526.00 | 3 | 4,721 | 0.06% |
|
| 2025/03/18 | 2.1 | 530.53 | 2 | 531.00 | 529.00 | 0.1 | 4,746 | 0.00% |
|
| 2025/03/17 | 4.1 | 534.99 | 1 | 542.00 | 533.00 | 3.1 | 4,777 | 0.06% |
|
| 2025/03/14 | 2.2 | 539.66 | 2 | 553.00 | 540.00 | 0.2 | 4,753 | 0.00% |
|
| 2025/03/13 | 1 | 552.98 | 1.1 | 548.83 | 550.00 | -0.1 | 4,721 | 0.00% |
|
| 2025/03/12 | 15.2 | 561.24 | 13 | 564.46 | 545.00 | 2.2 | 4,712 | 0.05% |
|
| 2025/03/11 | 16.2 | 564.67 | 14 | 582.00 | 562.00 | 2.2 | 4,637 | 0.05% |
|
| 2025/03/10 | 43.1 | 608.68 | 44 | 612.82 | 606.00 | -0.9 | 4,623 | -0.02% |
|
| 2025/03/07 | 2 | 613.50 | 2 | 623.50 | 607.00 | 0 | 4,639 | 0.00% |
|
| 2025/03/06 | 61 | 625.61 | 60 | 636.62 | 623.00 | 1 | 4,603 | 0.02% |
|
| 2025/03/05 | 18 | 634.16 | 20.2 | 617.90 | 638.00 | -2.1 | 4,548 | -0.05% |
|
| 2025/03/04 | 51.1 | 608.44 | 55 | 601.89 | 610.00 | -3.9 | 4,481 | -0.09% |
|
| 2025/03/03 | 25.1 | 617.33 | 23 | 618.70 | 611.00 | 2.1 | 4,439 | 0.05% |
|
| 2025/02/27 | 26.1 | 633.61 | 26 | 636.88 | 630.00 | 0.1 | 4,344 | 0.00% |
|
| 2025/02/26 | 47.1 | 631.09 | 42 | 641.76 | 625.00 | 5 | 4,285 | 0.12% |
|
| 2025/02/25 | 122.1 | 640.36 | 125 | 654.24 | 639.00 | -2.9 | 4,227 | -0.07% |
大買/大賣/
|
| 2025/02/24 | 123 | 659.15 | 128 | 649.44 | 661.00 | -5 | 4,157 | -0.12% |
大買/大賣/
|
| 2025/02/21 | 40.1 | 654.15 | 29.2 | 654.60 | 635.00 | 10.9 | 3,992 | 0.27% |
|
| 2025/02/20 | 20 | 604.00 | 32.8 | 597.81 | 623.00 | -12.8 | 3,579 | -0.36% |
|
| 2025/02/19 | 1 | 542.00 | 1.5 | 561.17 | 567.00 | -0.5 | 3,413 | -0.02% |
|
| 2025/02/18 | 6 | 536.00 | 6 | 528.83 | 537.00 | 0 | 3,391 | 0.00% |
|
| 2025/02/17 | 1 | 528.00 | 1 | 528.00 | 531.00 | 0 | 3,450 | 0.00% |
|
| 2025/02/14 | 20 | 524.10 | 19 | 525.79 | 524.00 | 1 | 3,541 | 0.03% |
|
| 2025/02/13 | 13 | 531.31 | 9 | 525.11 | 532.00 | 4 | 3,641 | 0.11% |
|
| 2025/02/11 | 22 | 517.05 | 22 | 524.64 | 516.00 | 0 | 3,750 | 0.00% |
|
| 2025/02/10 | 1 | 511.98 | 0 | 0.00 | 516.00 | 1 | 3,821 | 0.03% |
|
| 2025/02/07 | 1 | 516.03 | 3 | 523.00 | 516.00 | -2 | 3,848 | -0.05% |
|
| 2025/02/06 | 4 | 533.25 | 2 | 538.50 | 533.00 | 2 | 3,915 | 0.05% |
|
| 2025/02/05 | 6 | 540.00 | 2 | 538.00 | 531.00 | 4 | 3,941 | 0.10% |
|
| 2025/02/04 | 5 | 533.60 | 6 | 537.33 | 534.00 | -1 | 3,947 | -0.03% |
|
| 2025/02/03 | 53.1 | 551.55 | 52 | 544.58 | 538.00 | 1.1 | 3,956 | 0.03% |
|
| 2025/01/22 | 7 | 550.98 | 5 | 541.80 | 568.00 | 2 | 3,926 | 0.05% |
|
| 2025/01/21 | 13 | 521.53 | 15 | 510.40 | 522.00 | -2 | 3,852 | -0.05% |
|
| 2025/01/20 | 38.1 | 510.38 | 38.1 | 510.00 | 511.00 | 0 | 3,865 | 0.00% |
|
| 2025/01/17 | 13 | 500.42 | 13 | 496.38 | 501.00 | 0 | 3,899 | 0.00% |
|
| 2025/01/16 | 20 | 501.00 | 20 | 495.38 | 501.00 | 0 | 3,963 | 0.00% |
|
| 2025/01/15 | 1 | 487.00 | 0 | 0.00 | 482.00 | 1 | 4,009 | 0.03% |
|
| 2025/01/14 | 1 | 484.50 | 0 | 0.00 | 488.00 | 1 | 3,986 | 0.03% |
|
| 2025/01/13 | 0 | 484.75 | 0 | 0.00 | 484.00 | 0 | 3,985 | 0.00% |
|
| 2025/01/10 | 10.2 | 503.36 | 9 | 518.00 | 505.00 | 1.2 | 3,964 | 0.03% |
|
| 2025/01/09 | 1 | 516.12 | 1 | 538.00 | 516.00 | 0 | 3,907 | 0.00% |
|
| 2025/01/08 | 11.1 | 534.68 | 11 | 544.18 | 535.00 | 0.1 | 3,929 | 0.00% |
|
| 2025/01/07 | 7 | 542.00 | 7 | 545.43 | 541.00 | 0 | 3,955 | 0.00% |
|
| 2025/01/06 | 9 | 546.00 | 9 | 549.56 | 544.00 | 0 | 3,997 | 0.00% |
|
| 2025/01/03 | 0.2 | 543.00 | 0 | 0.00 | 538.00 | 0.2 | 4,034 | 0.00% |
|
| 2025/01/02 | 20 | 545.75 | 20 | 564.35 | 544.00 | 0 | 4,082 | 0.00% |
|
| 2024/12/31 | 30 | 563.60 | 30 | 552.37 | 563.00 | 0 | 4,080 | 0.00% |
|
| 2024/12/30 | 1.1 | 564.37 | 1.4 | 567.09 | 558.00 | -0.3 | 4,081 | -0.01% |
|
| 2024/12/27 | 1.1 | 542.86 | 1 | 547.00 | 537.00 | 0.1 | 4,062 | 0.00% |
|
| 2024/12/26 | 0 | 553.00 | 0 | 0.00 | 546.00 | 0 | 4,158 | 0.00% |
|
| 2024/12/25 | 17 | 544.18 | 17 | 544.41 | 546.00 | 0 | 4,259 | 0.00% |
|
| 2024/12/24 | 13 | 539.85 | 13.1 | 546.13 | 538.00 | -0.1 | 4,356 | 0.00% |
|
| 2024/12/23 | 20 | 540.10 | 20 | 550.70 | 539.00 | 0 | 4,431 | 0.00% |
|
| 2024/12/20 | 14 | 544.86 | 14.2 | 547.99 | 544.00 | -0.1 | 4,484 | 0.00% |
|
| 2024/12/19 | 0.1 | 543.00 | 0 | 0.00 | 545.00 | 0.1 | 4,571 | 0.00% |
|
| 2024/12/18 | 0 | 541.00 | 0.2 | 545.00 | 549.00 | -0.1 | 4,633 | 0.00% |
|
| 2024/12/17 | 1 | 530.00 | 1 | 527.00 | 524.00 | 0 | 4,683 | 0.00% |
|
| 2024/12/16 | 0 | 520.00 | 0 | 0.00 | 518.00 | 0 | 4,774 | 0.00% |
|
| 2024/12/13 | 3 | 529.00 | 3 | 529.33 | 529.00 | 0 | 4,762 | 0.00% |
|
| 2024/12/12 | 2.1 | 542.46 | 2 | 543.00 | 531.00 | 0.1 | 4,779 | 0.00% |
|
| 2024/12/11 | 2.6 | 541.57 | 0 | 0.00 | 536.00 | 2.6 | 4,804 | 0.05% |
|
| 2024/12/10 | 1.2 | 564.14 | 2 | 569.50 | 563.00 | -0.8 | 4,789 | -0.02% |
|
| 2024/12/09 | 0 | 571.00 | 0 | 0.00 | 573.00 | 0 | 4,846 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 569.00 | 558.00 | -1 | 4,901 | -0.02% |
|
| 2024/12/05 | 1 | 583.00 | 1 | 577.00 | 567.00 | 0 | 4,958 | 0.00% |
|
| 2024/12/04 | 25.2 | 573.00 | 24 | 587.41 | 572.00 | 1.2 | 5,002 | 0.02% |
|
| 2024/12/03 | 18 | 587.28 | 18.2 | 573.34 | 590.00 | -0.2 | 4,998 | 0.00% |
|
| 2024/12/02 | 10 | 566.60 | 10.1 | 551.05 | 566.00 | -0.1 | 4,990 | 0.00% |
|
| 2024/11/29 | 1 | 535.00 | 0 | 0.00 | 550.00 | 1 | 5,039 | 0.02% |
|
| 2024/11/28 | 0.1 | 540.67 | 0 | 0.00 | 543.00 | 0.1 | 5,093 | 0.00% |
|
| 2024/11/27 | 1 | 553.00 | 1 | 565.00 | 553.00 | 0 | 5,079 | 0.00% |
|
| 2024/11/26 | 23 | 560.70 | 23 | 558.78 | 560.00 | 0 | 5,094 | 0.00% |
|
| 2024/11/25 | 4.1 | 567.68 | 4 | 558.75 | 568.00 | 0.1 | 5,117 | 0.00% |
|
| 2024/11/22 | 21.1 | 551.28 | 21 | 562.52 | 551.00 | 0.1 | 5,150 | 0.00% |
|
| 2024/11/21 | 4.1 | 569.68 | 5 | 560.40 | 555.00 | -0.9 | 5,163 | -0.02% |
|
| 2024/11/20 | 1.2 | 553.58 | 0 | 0.00 | 564.00 | 1.2 | 5,261 | 0.02% |
|
| 2024/11/19 | 1 | 580.00 | 2 | 577.50 | 578.00 | -1 | 5,319 | -0.02% |
|
| 2024/11/18 | 3.1 | 578.55 | 2 | 577.50 | 571.00 | 1.1 | 5,380 | 0.02% |
|