LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    120
  • 產業
    上櫃 電腦及週邊類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
濱川 (1569)籌碼相關-群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/26024.0000.0024.0503760.01%
2024/02/0200.00123.9523.90-1342-0.29%
2024/01/30024.3000.0024.2503330.01%
2024/01/08024.0500.0024.2002120.01%
2024/01/05024.2500.0024.0502110.01%
2024/01/0300.00224.5524.45-2195-1.02%
2023/10/0600.00223.6023.15-2227-0.88%
2023/10/03023.20423.5023.10-4223-1.78%
2023/08/08124.8500.0024.8511890.53%
2023/08/0100.00124.9024.95-1190-0.53%
2023/07/1300.00124.4024.50-1187-0.53%
2023/07/0700.00124.2024.25-1199-0.50%
2023/07/04324.6800.0024.3532071.45%
2023/06/02123.3500.0023.4514310.23%
2023/03/23225.8500.0025.7524030.50%
2023/03/1400.00125.4525.50-1354-0.28%
2023/03/13125.0500.0025.0512930.34%
2022/12/2900.00221.6521.80-2420-0.48%
2022/12/14223.2300.0023.5025640.35%
2022/12/0500.00224.3024.25-2653-0.31%
2022/10/25221.2000.0021.2028240.24%
2022/10/21222.0000.0021.9528180.24%
2022/10/13222.9500.0022.3527960.25%
2022/10/11224.4500.0024.0027760.26%
2022/09/2300.00126.1025.90-1632-0.16%
2022/09/21227.18126.8526.3016260.16%
2022/08/2400.00227.5527.45-2522-0.38%
2022/08/16227.0300.0026.9025720.35%
2022/07/1300.00224.5024.75-2722-0.28%
2022/06/1300.00127.7027.45-11,164-0.09%
2022/06/08228.53128.5028.5011,1390.09%
2022/05/252628.292628.3028.2501,0410.00%
2022/05/111626.141626.3426.9008340.00%
2022/05/092225.192225.0725.1008080.00%
2022/05/055026.925027.0526.5507780.00%
2022/04/141729.001728.9228.3006130.00%
2022/04/131029.601029.8028.8505720.00%
2022/04/126828.476828.4428.7505030.00%
2022/04/111728.791828.9728.10-1414-0.24%
2022/04/08227.25227.1527.7002770.00%
2022/03/28125.20125.3025.2002110.00%
2022/03/22324.50324.8024.6002000.00%
2021/12/08125.70125.6025.6502490.00%
2021/12/0700.00125.2025.20-1238-0.42%
2021/12/03125.1000.0025.1012400.42%
2021/10/0400.002022.6022.70-201,228-1.63%
2021/09/302026.6200.0026.60201,2081.66%
2021/08/2700.00525.3025.40-51,296-0.39%
2021/08/16325.8000.0025.0531,3440.22%
2021/08/1100.00226.2326.15-21,344-0.15%
2021/08/1000.00126.9526.90-11,342-0.07%
2021/08/09028.0000.0027.7001,3520.00%
2021/07/26831.02230.7530.7561,6120.37%
2021/07/231531.631731.2731.60-21,699-0.12%
2021/07/22330.05930.8231.05-61,874-0.32%
2021/07/2000.00528.2028.20-51,953-0.26%
2021/07/19029.0000.0028.8502,0950.00%
2021/07/152029.182528.9329.00-52,083-0.24%
2021/07/141529.07229.2529.45132,0090.65%
2021/07/13226.90127.7026.9511,8500.05%
2021/06/0900.00125.0024.80-12,388-0.04%
2021/05/1700.00522.1023.30-52,485-0.20%
2021/05/14124.70125.2024.5002,4660.00%
2021/05/10327.57127.6027.5522,3470.09%
2021/05/04128.8500.0028.6012,2930.04%
2021/05/03330.5700.0030.0532,2380.13%
2021/04/29233.20133.3533.2012,1420.05%
2021/04/2810434.789434.4134.30102,0260.49% 大買/
2021/04/27332.4500.0032.5031,6410.18%
2021/04/26130.8500.0031.2011,5020.07%
2021/04/2300.00330.3030.35-31,393-0.22%
2021/04/21429.5500.0029.5541,2380.32%
2021/04/14128.7500.0029.1011,2420.08%
2021/04/0800.00130.2030.20-11,192-0.08%
2021/04/07232.70232.3032.4501,0950.00%
2021/03/31130.7500.0030.7519670.10%
2021/03/2600.00530.9230.65-5957-0.52%
2021/03/2500.001031.4831.10-10907-1.10%
2021/03/2300.00131.3031.40-1892-0.11%
2021/03/22232.00132.0532.0518650.12%
2021/03/18131.90431.9031.45-3824-0.36%
2021/03/1600.00430.2530.25-4803-0.50%
2021/02/2600.00330.0030.45-31,144-0.26%
2021/02/25330.2000.0030.1531,1800.25%
2021/02/2200.002029.7530.00-201,345-1.49%
2021/02/0200.00427.4527.35-41,927-0.21%
2021/01/25127.1500.0027.3011,9490.05%
2020/12/17129.15328.7728.70-22,088-0.10%
2020/12/1500.00228.5528.75-22,097-0.10%
2020/12/141528.851628.7028.85-12,107-0.05%
2020/12/11129.0500.0028.6512,1130.05%
2020/12/0800.00229.6329.35-22,102-0.10%
2020/12/0700.00630.9130.60-62,070-0.29%
2020/12/04131.5500.0031.5512,0520.05%
2020/12/0200.00532.4031.90-52,053-0.24%
2020/12/01531.90232.1531.8032,0360.15%
2020/11/30331.98131.8531.8022,0530.10%
2020/11/27231.973131.5131.95-292,066-1.40%
2020/11/26331.55131.6032.0022,0990.10%
2020/11/25130.851.331.0331.10-0.32,161-0.01%
2020/11/24431.10131.0530.6532,2070.14%
2020/11/23132.30131.4531.4502,2340.00%
2020/11/192031.82231.7031.50182,3130.78%
2020/11/183332.452332.8732.50102,2450.45%
2020/11/171130.98931.2532.8522,1420.09%
2020/11/163330.86231.0531.35312,0681.50%
2020/11/13028.9000.0029.0002,2530.00%
2020/11/1100.00228.2028.45-22,661-0.08%
2020/11/1000.00328.3028.00-32,856-0.11%
2020/11/0600.00228.8528.55-23,144-0.06%
2020/11/05228.6500.0028.8023,1510.06%
2020/11/04228.0500.0028.1023,1840.06%
2020/10/2000.00228.5528.55-23,277-0.06%
2020/10/19228.2000.0028.2523,2640.06%
2020/10/1400.00127.6027.70-13,242-0.03%
2020/09/2300.00128.1528.00-13,954-0.03%
2020/09/220.228.0000.0027.900.24,1000.00%
2020/09/18129.9000.0029.3014,1010.02%
2020/09/150.129.2500.0029.350.14,1110.00%
2020/09/11128.80329.1528.70-24,152-0.05%
2020/09/10331.0500.0029.9534,1700.07%
2020/09/09130.8500.0030.8014,1630.02%
2020/09/0700.00131.7530.85-14,132-0.02%
2020/09/04431.2300.0031.8044,1430.10%
2020/09/03331.9700.0031.7034,1370.07%
2020/09/011132.7000.0032.25114,2020.26%
2020/08/31232.80232.8832.7504,2630.00%
2020/08/28331.8000.0031.8034,1700.07%
2020/08/27231.6500.0031.8024,1230.05%
2020/08/21229.752029.6430.30-183,952-0.46%
2020/08/202529.354329.7128.80-183,926-0.46%
2020/08/191234.021132.0430.4013,8750.03%
2020/08/18432.74532.0932.30-13,549-0.03%
2020/08/171632.861733.1433.85-13,411-0.03%
2020/08/1413229.8815130.0031.05-193,099-0.61% 大買/大賣/
2020/08/13128.802228.3128.25-212,975-0.71%
2020/08/121927.721828.2929.1012,8650.03%
2020/08/1000.00126.9527.20-12,699-0.04%
2020/08/07226.68326.8726.95-12,682-0.04%
2020/08/06627.10626.8727.0002,7800.00%
2020/08/052525.7300.0026.20252,7250.92%
2020/08/03226.40225.8025.9502,7850.00%
2020/07/171026.1500.0025.55103,1440.32%
2020/07/1400.001025.5825.60-103,014-0.33%
2020/07/10226.2000.0025.4023,0280.07%
2020/07/09127.1500.0026.4513,0050.03%
2020/07/081027.23327.3527.0072,9730.24%
2020/07/071028.401128.3528.35-12,952-0.03%
2020/07/061330.0700.0029.45132,9150.45%
2020/07/03529.10128.0529.7542,8470.14%
2020/07/02229.103028.9029.30-282,761-1.01%
2020/07/012627.131127.1427.25152,6280.57%
2020/06/30125.9000.0026.0012,4910.04%
2020/06/2400.00126.0026.15-12,486-0.04%
2020/06/22326.1000.0026.0532,4730.12%
2020/06/0800.00926.1325.80-92,253-0.40%
2020/06/05526.30326.2526.2522,1400.09%
2020/05/2900.00326.1725.45-32,095-0.14%
2020/05/2800.00125.5525.10-12,035-0.05%
2020/05/27426.1300.0025.6042,0080.20%
2020/05/20523.53524.3023.5001,8360.00%
2020/05/13324.62324.7824.7001,6970.00%
2020/05/0600.00126.1525.60-11,532-0.07%
2020/05/05125.9000.0025.9011,5140.07%
2020/05/04725.0100.0025.0071,5010.47%
2020/04/27124.65124.5524.7001,4760.00%
2020/04/24523.551823.5223.70-131,430-0.91%
2020/04/231222.883022.8523.30-181,350-1.33%
2020/04/1700.003020.4020.40-301,113-2.69%
2020/04/14119.4000.0019.1511,0520.10%
2020/04/086018.7500.0018.80609686.19%
2020/02/2700.001018.4018.25-10927-1.08%
2020/01/07524.2000.0023.9052,2250.22%
2020/01/0300.00526.3525.50-52,215-0.23%
2019/12/3000.00125.8525.55-12,212-0.05%
2019/12/24126.3000.0026.4012,1840.05%
2019/12/23525.1000.0025.1052,1510.23%
2019/12/1800.000.126.0025.95-0.12,185-0.01%
2019/12/13525.0500.0025.5052,1920.23%
2019/12/1000.00226.6025.95-22,252-0.09%
2019/12/03826.15426.0525.9542,2750.18%
2019/11/283027.6000.0027.30302,3271.29%
2019/11/27128.45328.3227.60-22,317-0.09%
2019/11/201727.781527.8327.3022,1680.09%
2019/11/191627.061627.1426.6501,9610.00%
2019/11/1300.00227.4526.50-21,862-0.11%
2019/11/12427.00226.3027.1521,8080.11%
2019/11/081125.801125.7825.3001,5460.00%
2019/11/063926.573126.5725.0581,3680.58%
2019/11/04323.45323.7023.8501,1160.00%
2019/10/3000.001223.2523.30-121,214-0.99%
2019/10/29423.84723.6923.00-31,228-0.24%
2019/10/281223.48523.5723.7571,2300.57%
2019/10/2300.00122.8022.85-11,300-0.08%
2019/10/21123.35123.0023.1001,4230.00%
2019/10/16124.00524.2523.05-41,799-0.22%
2019/10/04522.3000.0022.0551,7830.28%
2019/09/10522.7000.0023.0051,6580.30%
2019/09/0500.00123.4023.40-11,668-0.06%
2019/09/04123.9500.0023.8011,6490.06%
2019/09/03522.8000.0023.1551,6000.31%
2019/08/3000.00122.5022.40-11,556-0.06%
2019/08/29123.3000.0022.1511,5400.06%
2019/08/0500.00222.9022.45-21,268-0.16%
2019/08/0100.00223.9523.75-21,206-0.17%
2019/07/31423.0000.0023.4541,1740.34%
2019/07/2500.00223.2524.00-21,063-0.19%
2019/07/22525.00724.7424.80-2905-0.22%
2019/07/18322.77121.7523.9027030.28%
2019/07/0800.00419.8519.80-4467-0.86%
2019/07/05219.8500.0019.8024670.43%
2019/07/02219.7800.0019.8024990.40%
2019/04/08321.40321.3021.3001,2540.00%
2019/01/1100.00216.9016.90-2429-0.47%
2019/01/1000.00317.0017.00-3430-0.70%
2019/01/09516.8000.0016.8054211.19%
2019/01/081015.801016.1416.5503980.00%
2019/01/0300.00215.0015.00-2335-0.60%
2018/09/14116.6500.0017.0513670.27%
2018/08/24117.60117.9516.9003690.00%
2018/08/08120.50120.9020.5503290.00%
2018/05/1600.00226.0026.05-2795-0.25%
2018/05/09126.8500.0026.8018340.12%
2018/04/1900.00130.7031.00-11,046-0.10%
2018/03/2700.00137.4037.30-11,387-0.07%
2018/03/16136.4500.0036.3011,7040.06%
2018/02/06136.0000.0036.8511,9580.05%
2018/01/12242.00342.9343.30-12,032-0.05%
2018/01/09142.2500.0042.0512,0360.05%
2018/01/08141.20142.1042.6002,0110.00%
2018/01/0500.00142.9041.90-11,975-0.05%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨-2020/07/11
濱川 相關文章