精剛 (1584)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.15
漲跌
▼0.10
漲幅
-0.28%
成交量
1,544張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	35.10	0	0.00	35.15	2	3,050	0.07%
2024/05/06	4	34.70	0	0.00	34.70	4	2,995	0.13%
2024/05/03	1	35.55	0	0.00	34.75	1	2,988	0.03%
2024/05/02	0	0.00	12	34.94	35.25	-12	2,964	-0.40%
2024/04/26	0	0.00	0	34.45	34.30	0	2,886	0.00%
2024/04/25	2	34.55	0	0.00	34.40	2	2,860	0.07%
2024/04/23	10	34.43	0	0.00	34.70	10	2,861	0.35%
2024/04/22	2	35.13	1	34.63	34.55	1	2,853	0.03%
2024/04/19	3.1	35.45	3.1	35.36	35.35	0	2,813	0.00%
2024/04/18	10	36.20	2	36.10	36.10	8	2,722	0.29%
2024/04/17	8	36.00	2	36.15	35.55	6	2,634	0.23%
2024/04/16	7	36.38	7	35.65	35.60	0	2,525	0.00%
2024/04/15	1	36.20	6	35.57	35.55	-5	2,373	-0.21%
2024/04/11	9	34.61	5	35.05	34.65	4	2,266	0.18%
2024/04/10	11	36.60	8	36.66	36.35	3	2,169	0.14%
2024/04/09	5	35.83	5	36.16	36.30	0	2,035	0.00%
2024/04/08	2	34.83	1	34.75	34.75	1	1,956	0.05%
2024/04/02	3	35.20	4	35.41	35.20	-1	1,978	-0.05%
2024/04/01	9	35.68	4	35.60	35.55	5	1,984	0.25%
2024/03/29	8	35.31	12	35.30	35.25	-4	1,972	-0.20%
2024/03/28	88	36.26	87	35.85	35.60	1	1,959	0.05%
2024/03/27	9	35.64	22	35.95	36.05	-13	1,910	-0.68%
2024/03/26	1	35.20	3	35.07	34.50	-2	1,822	-0.11%
2024/03/25	6	35.25	5	35.05	35.00	1	1,862	0.05%
2024/03/22	7	34.61	0	0.00	34.85	7	1,926	0.36%
2024/03/21	2	33.95	0	0.00	33.95	2	2,020	0.10%
2024/03/20	0	33.85	0	0.00	33.85	0	2,911	0.00%
2024/03/18	0	33.30	0	0.00	33.60	0	3,280	0.00%
2024/03/13	0	34.15	0	0.00	33.80	0	3,941	0.00%
2024/03/11	0	0.00	5	33.65	33.65	-5	3,987	-0.13%
2024/03/07	0	0.00	3	33.85	33.85	-3	4,048	-0.07%
2024/03/06	0	0.00	3	34.40	34.25	-3	4,071	-0.07%
2024/03/05	1	34.45	0	0.00	34.45	1	4,105	0.02%
2024/03/04	31	35.00	30	34.91	34.85	1	4,144	0.02%
2024/03/01	3	34.50	0	0.00	34.60	3	4,128	0.07%
2024/02/27	1	32.90	2	33.30	32.85	-1	4,352	-0.02%
2024/02/26	2	33.25	0	0.00	33.20	2	4,384	0.05%
2024/02/23	15	33.62	1	33.30	33.15	14	4,412	0.32%
2024/02/22	3	33.63	1	33.25	33.55	2	4,417	0.05%
2024/02/19	0	0.00	2	33.80	33.70	-2	4,460	-0.04%
2024/02/16	1	33.00	0	0.00	32.85	1	4,487	0.02%
2024/02/02	2	32.95	0	0.00	32.80	2	4,700	0.04%
2024/01/26	2	34.00	0	0.00	33.90	2	4,885	0.04%
2024/01/25	0	0.00	1	34.10	34.15	-1	4,915	-0.02%
2024/01/19	2	33.30	0	0.00	33.30	2	5,019	0.04%
2024/01/15	3	34.83	2	34.45	34.45	1	5,112	0.02%
2024/01/12	1	34.35	0	0.00	34.20	1	5,115	0.02%
2024/01/10	3	35.65	0	0.00	34.40	3	5,186	0.06%
2024/01/09	15	35.10	0	0.00	35.05	15	5,181	0.29%
2024/01/05	2	35.75	0	0.00	36.00	2	5,250	0.04%
2024/01/04	4	35.80	3	35.35	35.35	1	5,359	0.02%
2024/01/02	3	36.12	0	0.00	36.05	3	5,546	0.05%
2023/12/29	0	0.00	30	35.50	35.70	-30	5,574	-0.54%
2023/12/25	1	36.30	1	36.75	36.25	0	5,945	0.00%
2023/12/22	0	0.00	1	36.90	36.40	-1	6,066	-0.02%
2023/12/19	2	36.40	2	36.30	37.05	0	7,146	0.00%
2023/12/18	28	37.50	85	37.40	37.05	-57	7,892	-0.72%
2023/12/15	121	38.69	63	39.77	37.85	58	8,268	0.70%	大買/
2023/12/14	2	37.00	0	0.00	37.30	2	7,638	0.03%
2023/12/13	9	37.98	12	37.66	36.75	-3	7,654	-0.04%
2023/12/12	19	38.46	32	37.32	38.40	-13	7,447	-0.17%
2023/12/11	1	35.30	0	0.00	35.35	1	6,951	0.01%
2023/12/07	11	35.25	0	0.00	35.25	11	7,000	0.16%
2023/12/04	1	36.00	0	0.00	35.90	1	7,334	0.01%
2023/12/01	0	0.00	2	35.83	35.80	-2	7,366	-0.03%
2023/11/30	3	35.30	0	0.00	35.25	3	7,419	0.04%
2023/11/29	1	36.25	0	36.30	35.50	1	7,514	0.01%
2023/11/28	0	0.00	0	36.05	35.80	0	7,549	0.00%
2023/11/27	0	0.00	10	35.75	35.50	-10	7,616	-0.13%
2023/11/24	3	35.45	9.1	35.98	36.35	-6.1	7,589	-0.08%
2023/11/22	10	35.05	0	0.00	34.70	10	7,689	0.13%
2023/11/21	0	0.00	5	34.65	34.60	-5	7,764	-0.06%
2023/11/20	0	0.00	1.6	34.75	34.45	-1.6	7,880	-0.02%
2023/11/17	10	34.50	1.1	34.47	34.60	8.9	7,941	0.11%
2023/11/16	0	34.25	0	0.00	34.65	0	7,964	0.00%
2023/11/15	25	34.44	1	34.00	34.00	24	7,950	0.30%
2023/11/14	22	35.20	20	34.87	34.50	2	7,964	0.03%
2023/11/13	1	34.10	4	34.72	34.70	-3	7,960	-0.04%
2023/11/10	66	34.65	61	33.99	33.80	5	7,996	0.06%
2023/11/09	10	34.38	14	34.40	34.40	-4	7,900	-0.05%
2023/11/06	3	33.68	10	33.64	33.80	-7	7,918	-0.09%
2023/11/03	7	32.63	0	0.00	32.55	7	7,892	0.09%
2023/11/02	2	32.35	0	0.00	32.50	2	7,901	0.03%
2023/11/01	0	32.00	0	0.00	32.25	0	7,925	0.00%
2023/10/31	2	32.10	0	0.00	32.00	2	7,989	0.03%
2023/10/27	7	33.17	0	0.00	32.85	7	8,029	0.09%
2023/10/26	3	34.22	14	34.45	33.70	-11	8,011	-0.14%
2023/10/25	1	33.15	0	0.00	33.60	1	7,958	0.01%
2023/10/23	1	32.45	1	32.75	32.45	0	7,949	0.00%
2023/10/18	7	33.07	0	0.00	32.30	7	8,022	0.09%
2023/10/17	3	34.59	2	34.25	33.85	1	7,995	0.01%
2023/10/16	8	34.96	8	35.25	34.80	0	8,060	0.00%
2023/10/13	1	35.30	5	35.41	35.25	-4	8,078	-0.05%
2023/10/12	17	34.81	9	35.29	34.90	8	8,036	0.10%
2023/10/11	5	36.70	2	35.45	35.30	3	7,988	0.04%
2023/10/06	0	0.00	2	35.68	35.70	-2	7,912	-0.03%
2023/10/04	14	35.88	0	0.00	35.20	14	8,025	0.17%
2023/10/03	1	37.25	1	37.70	36.90	0	7,955	0.00%
2023/10/02	0	37.30	10	37.25	37.05	-10	7,951	-0.13%
2023/09/28	14	37.68	15.2	37.72	37.55	-1.2	8,016	-0.02%
2023/09/27	5	36.40	16	36.63	36.75	-11	8,110	-0.14%
2023/09/26	15	37.37	9	37.47	36.80	6	8,179	0.07%
2023/09/25	34	39.07	11.9	39.02	38.20	22.1	8,034	0.28%
2023/09/22	71	38.22	74.1	38.10	38.20	-3.1	7,510	-0.04%
2023/09/21	69	38.30	115.1	38.15	38.80	-46.1	7,153	-0.64%	大賣/
2023/09/20	38	35.98	67.5	36.14	37.05	-29.5	6,435	-0.46%
2023/09/19	28.1	35.90	25.5	35.57	35.85	2.6	5,962	0.04%
2023/09/18	5	34.61	5	34.47	33.90	0	5,728	0.00%
2023/09/15	16	33.63	13	33.82	34.20	3	5,705	0.05%
2023/09/14	5	34.20	6	34.22	33.90	-1	5,795	-0.02%
2023/09/13	7	34.23	5	34.45	34.20	2	6,089	0.03%
2023/09/12	9	35.31	5	35.05	34.90	4	6,085	0.07%
2023/09/11	23	36.07	20	36.44	35.80	3	6,035	0.05%
2023/09/08	5	33.91	8	34.51	34.50	-3	5,783	-0.05%
2023/09/07	5	34.22	4	33.85	33.90	1	5,744	0.02%
2023/09/06	6	33.92	11	34.13	34.50	-5	5,760	-0.09%
2023/09/05	10	34.52	6	34.31	34.00	4	5,771	0.07%
2023/09/04	6	35.85	18	35.72	35.55	-12	5,751	-0.21%
2023/09/01	3	35.07	1	34.55	34.90	2	5,774	0.03%
2023/08/31	6	34.74	5	34.84	34.60	1	5,864	0.02%
2023/08/30	2	34.68	10	34.45	34.50	-8	5,949	-0.13%
2023/08/29	12	33.05	10	33.61	34.05	2	5,943	0.03%
2023/08/28	20	34.23	15	34.70	34.00	5	5,928	0.08%
2023/08/25	5	32.70	5	33.25	33.35	0	5,797	0.00%
2023/08/24	0	0.00	2	32.85	33.20	-2	5,734	-0.03%
2023/08/23	3	32.15	6	32.17	31.65	-3	5,663	-0.05%
2023/08/22	5	32.20	5	31.40	31.45	0	5,627	0.00%
2023/08/18	7	32.24	5	32.20	31.85	2	5,711	0.04%
2023/08/17	7	31.29	6	32.08	32.70	1	5,766	0.02%
2023/08/16	3	31.30	2	31.50	31.50	1	5,742	0.02%
2023/08/15	6	31.54	5	31.65	31.55	1	5,803	0.02%
2023/08/14	5	31.07	1	31.45	31.35	4	5,960	0.07%
2023/08/11	6	32.05	6	32.15	32.00	0	6,115	0.00%
2023/08/10	6	32.15	6	31.80	31.75	0	6,113	0.00%
2023/08/09	11	33.57	8	33.05	33.00	3	6,116	0.05%
2023/08/08	6	34.50	6	34.15	34.00	0	6,147	0.00%
2023/08/07	38	34.73	48	34.75	34.80	-10	6,292	-0.16%
2023/08/04	17	34.69	6	35.84	35.40	11	6,373	0.17%
2023/08/02	0	0.00	7	34.23	34.30	-7	6,530	-0.11%
2023/07/31	0.6	34.00	1	34.25	33.80	-0.4	6,521	-0.01%
2023/07/28	6	33.71	0	0.00	33.40	6	6,511	0.09%
2023/07/27	0	0.00	0.1	33.60	33.60	-0.1	6,516	0.00%
2023/07/26	5	33.10	5	33.05	33.00	0	6,535	0.00%
2023/07/25	6	33.30	6	33.55	33.50	0	6,582	0.00%
2023/07/24	17	33.54	16	33.04	32.90	1	6,611	0.02%
2023/07/21	25	34.77	12	34.50	34.55	13	6,576	0.20%
2023/07/20	6	34.42	7	35.26	35.40	-1	6,603	-0.02%
2023/07/19	16	35.61	15	34.61	34.25	1	6,603	0.02%
2023/07/18	13	36.88	5	36.65	37.00	8	6,590	0.12%
2023/07/17	5	37.00	6	37.42	37.50	-1	6,677	-0.02%
2023/07/14	4	36.80	7	37.24	37.05	-3	6,979	-0.04%
2023/07/13	19	37.07	4	36.60	36.35	15	7,953	0.19%
2023/07/12	20	37.64	0	0.00	37.70	20	8,238	0.24%
2023/07/11	9	38.41	12	38.85	38.45	-3	8,954	-0.03%
2023/07/10	0	0.00	3	38.75	38.25	-3	9,694	-0.03%
2023/07/07	5	37.76	4.2	38.32	38.15	0.8	10,279	0.01%
2023/07/06	17	38.59	4	38.80	38.40	13	10,337	0.13%
2023/07/05	6	40.53	8	40.53	40.20	-2	10,331	-0.02%
2023/07/04	18	39.90	14	39.73	39.35	4	10,140	0.04%
2023/07/03	1	38.90	5	38.45	39.05	-4	10,036	-0.04%
2023/06/30	5	37.95	16	38.11	38.10	-11	9,987	-0.11%
2023/06/29	17	38.64	6	38.32	38.10	11	10,102	0.11%
2023/06/28	5	38.41	17	38.09	38.40	-12	10,195	-0.12%
2023/06/27	3	36.90	0	0.00	36.75	3	10,651	0.03%
2023/06/26	8	37.20	0	0.00	37.25	8	11,193	0.07%
2023/06/21	0	0.00	3	37.93	37.90	-3	11,222	-0.03%
2023/06/20	8	38.62	10	38.63	38.55	-2	11,210	-0.02%
2023/06/19	3	39.23	27	38.69	39.85	-24	11,198	-0.21%
2023/06/16	6	37.50	16	37.98	37.35	-10	11,133	-0.09%
2023/06/15	7	36.36	7	37.08	37.65	0	11,130	0.00%
2023/06/14	12	36.71	4	36.65	36.55	8	11,146	0.07%
2023/06/13	11	36.69	1	36.70	36.95	10	11,293	0.09%
2023/06/12	13.2	37.63	10	37.50	37.15	3.2	11,362	0.03%
2023/06/09	10	38.73	3	38.63	38.30	7	11,443	0.06%
2023/06/08	3	38.40	2	38.50	38.05	1	11,506	0.01%
2023/06/07	2	39.10	7	39.53	39.05	-5	11,925	-0.04%
2023/06/06	9	38.86	47	38.88	39.00	-38	11,963	-0.32%
2023/06/05	9	38.83	11	38.96	38.55	-2	12,129	-0.02%
2023/06/02	11	37.60	0	0.00	37.70	11	12,192	0.09%
2023/06/01	10	37.40	3	37.15	37.60	7	12,270	0.06%
2023/05/31	0	0.00	200	35.70	35.90	-200	12,235	-1.63%	大賣/鉅額交易
2023/05/29	1	36.40	0	0.00	36.60	1	12,412	0.01%
2023/05/26	2	35.88	1	35.85	35.50	1	12,646	0.01%
2023/05/24	2	37.00	0	0.00	37.00	2	13,306	0.02%
2023/05/23	135	37.15	0	0.00	37.10	135	13,700	0.99%	大買/鉅額交易
2023/05/22	0	0.00	2	36.70	36.55	-2	13,731	-0.01%
2023/05/19	1	36.00	3	35.48	36.00	-2	13,911	-0.01%
2023/05/17	5	37.44	2	36.75	38.15	3	13,778	0.02%
2023/05/16	0	0.00	10	35.45	35.70	-10	13,683	-0.07%
2023/05/12	0	0.00	15	36.32	36.20	-15	14,740	-0.10%
2023/05/11	11	37.12	4	37.95	36.60	7	14,941	0.05%
2023/05/10	3	37.63	3	37.37	37.00	0	15,023	0.00%
2023/05/09	0	0.00	24	37.24	36.95	-24	15,107	-0.16%
2023/05/08	0	0.00	1	40.70	40.50	-1	14,996	-0.01%
2023/05/04	0	0.00	10	40.25	41.00	-10	15,521	-0.06%
2023/05/03	2	41.13	51	40.78	40.70	-49	15,884	-0.31%
2023/05/02	0	0.00	10	41.50	41.55	-10	15,964	-0.06%
2023/04/28	15	43.00	10	42.35	42.50	5	16,102	0.03%
2023/04/27	0	0.00	2	40.95	42.05	-2	16,098	-0.01%
2023/04/26	0	0.00	25	39.25	40.05	-25	16,105	-0.16%
2023/04/25	10	41.00	16	40.78	39.80	-6	16,313	-0.04%
2023/04/24	2	40.55	60	39.45	41.00	-58	16,526	-0.35%
2023/04/21	1	39.85	2.1	40.96	39.85	-1.1	16,943	-0.01%
2023/04/20	0	44.20	5	42.30	41.00	-5	16,875	-0.03%
2023/04/19	3	43.95	6	43.35	44.20	-3	16,762	-0.02%
2023/04/18	57	43.84	41	44.28	43.10	16	16,465	0.10%
2023/04/17	19	40.71	15.6	40.90	42.55	3.4	15,493	0.02%
2023/04/14	73	38.56	12	38.55	38.70	61	15,162	0.40%
2023/04/13	64	36.75	33	36.44	37.70	31	14,394	0.22%
2023/04/12	46.6	33.57	25	33.97	34.30	21.6	13,866	0.16%
2023/04/11	19	31.74	19	31.62	32.00	0	13,299	0.00%
2023/04/10	30	31.57	15	31.99	31.60	15	13,250	0.11%
2023/04/07	12	31.51	0	0.00	31.05	12	13,223	0.09%
2023/04/06	3	31.95	11	31.64	31.30	-8	13,391	-0.06%
2023/03/31	4	31.13	1	31.50	31.05	3	13,378	0.02%
2023/03/30	10.1	31.45	10	31.43	31.45	0.1	13,410	0.00%
2023/03/29	25	30.93	20	30.50	30.80	5	13,421	0.04%
2023/03/28	103	31.52	98	31.52	31.00	5	13,446	0.04%	大買/
2023/03/27	37	32.19	15	32.03	33.30	22	13,098	0.17%
2023/03/24	8.1	30.31	21	30.30	30.30	-12.9	13,083	-0.10%
2023/03/23	0	30.65	2	31.00	30.50	-2	13,727	-0.01%
2023/03/22	1	31.64	1	31.50	30.55	0	13,802	0.00%
2023/03/21	7	31.08	6	30.95	31.20	1	13,861	0.01%
2023/03/20	8	30.09	13	30.06	30.00	-5	13,820	-0.04%
2023/03/17	14	28.97	1	28.85	29.25	13	14,158	0.09%
2023/03/16	12	29.28	10	28.53	28.40	2	14,191	0.01%
2023/03/15	6	30.47	36	30.30	30.15	-30	14,238	-0.21%
2023/03/14	8	30.40	6	30.57	30.25	2	14,403	0.01%
2023/03/13	1	30.25	1.1	30.41	30.45	-0.1	14,696	0.00%
2023/03/10	52	30.24	16	30.73	30.30	36	14,733	0.24%
2023/03/09	7	29.84	21	29.95	29.90	-14	14,663	-0.10%
2023/03/08	46	30.46	15	30.57	30.45	31	15,468	0.20%
2023/03/07	4	30.10	10	29.81	29.65	-6	15,855	-0.04%
2023/03/06	5	29.31	7	29.66	28.70	-2	16,109	-0.01%
2023/03/03	6.1	28.87	1	28.85	28.70	5.1	16,310	0.03%
2023/03/02	2	28.45	3	28.45	28.45	-1	16,928	-0.01%
2023/03/01	5	28.10	1	28.35	27.90	4	17,088	0.02%
2023/02/24	100	29.50	43	29.50	29.10	57	17,071	0.33%
2023/02/23	5	29.95	6	30.33	30.25	-1	16,798	-0.01%
2023/02/22	60	29.77	21	29.89	30.10	39	16,522	0.24%
2023/02/21	20	29.11	23.1	29.07	29.35	-3.1	16,053	-0.02%
2023/02/20	0	0.00	0.1	27.80	27.75	-0.1	15,572	0.00%
2023/02/17	14	27.34	10.1	27.47	27.15	3.9	15,474	0.03%
2023/02/16	2	26.98	3.2	27.04	26.95	-1.2	15,278	-0.01%
2023/02/15	103	26.67	3	26.45	26.55	100	15,167	0.66%	大買/
2023/02/14	7	26.41	5	26.58	26.50	2	15,074	0.01%
2023/02/13	11	26.49	90	26.81	26.40	-79	14,969	-0.53%
2023/02/10	141.2	27.98	110.2	28.04	27.35	31.1	14,740	0.21%	大買/大賣/
2023/02/09	5	26.11	10.5	26.08	27.00	-5.5	13,822	-0.04%
2023/02/08	12	26.58	8	26.20	25.60	4	13,550	0.03%
2023/02/07	4	25.86	8.4	25.69	26.05	-4.4	13,280	-0.03%
2023/02/06	0	0.00	1	25.25	25.25	-1	13,056	-0.01%
2023/02/03	8	25.46	8.2	25.66	25.50	-0.2	12,929	0.00%
2023/02/02	70	24.80	21	24.65	24.95	49	12,509	0.39%
2023/02/01	20	24.75	1	25.85	24.75	19	12,325	0.15%
2023/01/31	33	24.52	0	0.00	24.60	33	11,927	0.28%
2023/01/30	3	24.65	4.4	24.65	24.40	-1.4	11,819	-0.01%
2023/01/17	102	23.48	52	23.49	23.05	50	11,637	0.43%	大買/
2023/01/16	0	0.00	71	23.66	23.55	-71	11,570	-0.61%
2023/01/13	56	23.64	6	23.65	24.00	50	11,493	0.43%
2023/01/12	38	23.74	16.1	23.91	23.95	21.9	11,253	0.19%
2023/01/11	6	23.60	13	23.76	23.50	-7	10,978	-0.06%
2023/01/09	0	0.00	1	22.25	22.20	-1	10,485	-0.01%
2023/01/06	1	21.65	1	21.85	21.85	0	10,448	0.00%
2023/01/05	13	22.57	2	22.70	21.80	11	10,423	0.11%
2023/01/04	2	22.50	2	22.60	22.25	0	10,359	0.00%
2023/01/03	19	22.38	4	22.31	22.40	15	10,316	0.15%
2022/12/30	36	23.28	36	23.19	22.35	0	10,269	0.00%
2022/12/29	2	22.20	2	22.18	22.15	0	9,967	0.00%
2022/12/28	3	22.80	2	23.15	22.65	1	9,935	0.01%
2022/12/27	1	23.95	1	23.70	23.40	0	9,876	0.00%
2022/12/26	7	24.04	7	24.03	23.90	0	9,736	0.00%
2022/12/23	24	23.48	4	23.60	23.35	20	9,503	0.21%
2022/12/22	25	22.97	2	23.05	23.25	23	9,403	0.24%
2022/12/21	56	23.37	6	23.34	23.00	50	9,313	0.54%
2022/12/20	44	23.65	13	23.47	22.30	31	9,154	0.34%
2022/12/19	5	24.14	6	24.33	23.45	-1	8,972	-0.01%
2022/12/16	40	24.86	16	24.75	24.65	24	8,778	0.27%
2022/12/15	13	23.75	30	24.30	24.85	-17	8,217	-0.21%
2022/12/14	20	22.83	30	22.98	22.60	-10	7,591	-0.13%
2022/12/13	9	23.77	3	24.10	23.10	6	7,444	0.08%
2022/12/12	57	24.32	28	24.26	24.30	29	7,227	0.40%
2022/12/09	82	24.40	32	24.32	24.25	50	7,001	0.71%
2022/12/08	2	23.40	5	23.26	23.35	-3	6,606	-0.05%
2022/12/07	4	23.23	2	23.53	23.35	2	6,484	0.03%
2022/12/06	8	24.42	8	24.23	24.00	0	6,273	0.00%
2022/12/05	51	25.35	55	25.02	24.55	-4	6,014	-0.07%
2022/12/02	4	24.44	3	24.10	24.00	1	5,568	0.02%
2022/12/01	11	24.64	16	24.77	24.55	-5	5,384	-0.09%
2022/11/30	52	25.48	134	25.37	24.80	-82	4,972	-1.65%	大賣/
2022/11/29	184	25.21	95	25.08	25.60	89	3,969	2.24%	大買/
2022/11/28	43	21.54	46	22.23	23.30	-3	3,226	-0.09%
2022/11/25	187	21.36	72	21.82	21.20	115	2,723	4.22%	大買/鉅額交易
2022/11/24	210	21.29	322	21.53	21.85	-112	2,340	-4.78%	大買/大賣/鉅額交易
2022/11/23	5	21.50	6	21.59	21.60	-1	1,615	-0.06%
2022/11/22	0	0.00	2	19.65	19.65	-2	1,383	-0.14%
2022/11/15	0	0.00	1	17.70	17.75	-1	1,253	-0.08%
2022/10/14	0	0.00	1	16.20	16.30	-1	2,195	-0.05%
2022/10/11	0	0.00	1	16.90	16.95	-1	2,194	-0.05%
2022/09/29	2	16.85	0	0.00	17.00	2	2,407	0.08%
2022/09/22	0	0.00	1	18.20	18.50	-1	2,339	-0.04%
2022/09/21	0	0.00	1	18.40	18.10	-1	2,325	-0.04%
2022/09/16	2	18.70	0	0.00	18.55	2	2,278	0.09%
2022/08/29	1	20.00	0	0.00	19.95	1	2,468	0.04%
2022/08/23	0	0.00	5	20.90	20.85	-5	2,471	-0.20%
2022/08/22	6	20.73	0	0.00	20.65	6	2,516	0.24%
2022/08/19	6	21.29	0	0.00	20.95	6	2,562	0.23%
2022/08/10	0	0.00	2	22.50	22.05	-2	2,766	-0.07%
2022/08/03	17	21.89	17	21.96	21.40	0	3,905	0.00%
2022/08/02	9	21.39	9	21.61	21.40	0	4,527	0.00%
2022/07/29	6	20.82	4	20.46	20.65	2	5,849	0.03%
2022/07/28	6	20.03	4	20.50	20.00	2	6,224	0.03%
2022/07/20	0	0.00	1	19.55	19.40	-1	6,884	-0.01%
2022/07/19	2	19.55	3	19.65	19.60	-1	7,293	-0.01%
2022/07/18	5	19.85	4	19.95	19.50	1	7,446	0.01%
2022/07/15	14.1	19.70	15	19.96	19.40	-0.9	7,703	-0.01%
2022/07/14	30	19.24	31	19.22	19.00	-1	7,728	-0.01%
2022/07/13	2	18.60	4	18.45	18.50	-2	7,750	-0.03%
2022/07/11	3	19.35	0	0.00	19.35	3	7,656	0.04%
2022/07/05	0	0.00	1	18.05	18.10	-1	7,727	-0.01%
2022/07/04	0	0.00	2	17.40	17.30	-2	7,713	-0.03%
2022/07/01	3	17.90	0	0.00	17.05	3	7,692	0.04%
2022/06/30	1	18.10	0	0.00	18.00	1	7,671	0.01%
2022/06/27	0	0.00	1	19.95	19.85	-1	7,612	-0.01%
2022/06/22	1	21.15	2	20.13	20.00	-1	7,562	-0.01%
2022/06/21	7	20.60	3	20.20	21.15	4	7,527	0.05%
2022/06/20	5	20.00	6	19.90	19.90	-1	7,445	-0.01%
2022/06/17	0	0.00	10	19.70	19.65	-10	7,364	-0.14%
2022/06/16	0	0.00	1	20.45	19.80	-1	7,353	-0.01%
2022/06/14	0	0.00	3	20.95	20.45	-3	7,312	-0.04%
2022/06/13	3	22.08	5	21.86	21.20	-2	7,288	-0.03%
2022/06/10	2	21.90	0	21.90	21.70	2	7,248	0.03%
2022/06/07	1	22.45	0	0.00	22.20	1	7,214	0.01%
2022/06/02	4	22.26	0	0.00	22.25	4	7,189	0.06%
2022/06/01	6	22.97	0	0.00	22.70	6	7,169	0.08%
2022/05/31	9	22.91	8	23.35	22.85	1	7,152	0.01%
2022/05/30	10	23.20	14	23.05	23.60	-4	7,123	-0.06%
2022/05/27	1	22.95	4	22.41	22.75	-3	7,066	-0.04%
2022/05/26	4	22.95	11	22.35	21.70	-7	7,002	-0.10%
2022/05/25	11	22.19	1	22.35	22.70	10	6,954	0.14%
2022/05/24	3	23.07	3	23.48	22.10	0	6,906	0.00%
2022/05/23	2	23.25	4	23.61	23.25	-2	6,834	-0.03%
2022/05/20	18	24.36	18	24.41	23.40	0	6,758	0.00%
2022/05/19	4	23.70	9	23.46	23.55	-5	6,636	-0.08%
2022/05/18	12	24.44	13	24.62	24.15	-1	6,572	-0.02%
2022/05/17	38	24.59	36	24.97	24.65	2	6,445	0.03%
2022/05/16	5	23.61	7	23.55	23.80	-2	6,033	-0.03%
2022/05/13	5	23.09	4	23.24	23.30	1	5,926	0.02%
2022/05/12	63	23.77	9	23.63	22.75	54	5,807	0.93%
2022/05/11	112	25.24	114	25.45	24.85	-2	5,558	-0.04%	大買/大賣/
2022/05/10	117	26.27	119	26.33	24.80	-2	5,013	-0.04%	大買/大賣/
2022/05/09	89	26.83	83	26.73	25.50	6	4,258	0.14%
2022/05/06	79	25.70	75	25.06	25.80	4	3,590	0.11%
2022/05/05	92	24.10	141	24.18	24.80	-49	2,771	-1.77%	大賣/
2022/05/04	12	22.00	12	21.85	22.55	0	2,360	0.00%
2022/05/03	5	20.50	5	20.35	20.50	0	2,245	0.00%
2022/04/28	8	21.06	12	21.29	20.90	-4	2,131	-0.19%
2022/04/27	7	21.36	7	22.57	21.20	0	2,074	0.00%
2022/04/26	38	24.89	39	24.57	23.35	-1	1,942	-0.05%
2022/04/25	79	24.53	73	24.58	24.35	6	1,567	0.38%
2022/04/22	3	23.23	5	22.32	24.30	-2	1,140	-0.18%
2022/04/21	7	22.71	5	23.44	22.10	2	972	0.21%
2022/04/20	13	21.78	14	22.77	22.85	-1	682	-0.15%
2022/04/18	0	0.00	6	19.11	18.95	-6	508	-1.18%
2022/04/15	12	19.73	7	20.46	19.55	5	487	1.03%
2022/04/14	2	20.23	1	19.90	20.30	1	444	0.22%
2022/04/12	0	0.00	1	18.35	17.85	-1	296	-0.34%
2022/04/11	1	18.20	0	0.00	18.20	1	294	0.34%
2022/01/25	0	15.95	0	0.00	15.35	0	584	0.00%
2022/01/21	0	16.95	0	0.00	16.80	0	626	0.00%
2021/12/17	0	0.00	4	17.75	17.15	-4	3,120	-0.13%
2021/12/14	1	16.90	0	0.00	16.90	1	3,311	0.03%
2021/12/13	3	17.65	0	0.00	17.75	3	3,433	0.09%
2021/12/06	1	17.50	1	17.55	17.60	0	4,911	0.00%
2021/11/08	0	0.00	2	19.38	18.90	-2	5,815	-0.03%
2021/11/05	1	19.05	6	18.50	18.50	-5	5,792	-0.09%
2021/11/04	1	19.05	0	0.00	18.80	1	5,773	0.02%
2021/11/03	6	19.15	0	0.00	19.10	6	5,759	0.10%
2021/11/02	0	0.00	1	19.75	18.80	-1	5,749	-0.02%
2021/11/01	4	20.08	6	19.35	19.35	-2	5,725	-0.03%
2021/10/29	1	19.75	1	20.05	19.60	0	5,706	0.00%
2021/10/28	12	20.27	10	20.29	20.30	2	5,677	0.04%
2021/10/25	3	21.05	3	21.30	20.35	0	5,574	0.00%
2021/10/22	23	20.35	40	20.79	20.80	-17	5,500	-0.31%
2021/10/21	7	20.42	7.1	20.07	20.90	-0.1	5,286	0.00%
2021/10/19	0	0.00	8	18.70	19.20	-8	5,101	-0.16%
2021/10/18	8.1	19.65	0	0.00	19.25	8.1	5,073	0.16%
2021/10/15	48	19.16	48	19.31	18.95	0	5,039	0.00%
2021/10/12	15	20.10	15	20.11	19.85	0	4,814	0.00%
2021/10/08	20	19.93	20	19.87	20.00	0	4,753	0.00%
2021/10/07	19	20.17	23	20.99	19.90	-4	4,664	-0.09%
2021/10/06	52	22.03	42	21.92	20.95	10	4,513	0.22%
2021/10/05	35	20.29	32	20.08	21.30	3	4,155	0.07%
2021/10/04	20	20.07	22	19.59	20.00	-2	3,902	-0.05%
2021/10/01	8	19.28	2	18.70	18.60	6	3,692	0.16%
2021/09/30	5	18.14	5	18.20	18.35	0	3,463	0.00%
2021/09/28	1	16.80	0	0.00	16.60	1	3,324	0.03%
2021/09/22	16	18.01	16	17.89	18.05	0	3,366	0.00%
2021/09/17	16	18.80	16	19.45	18.70	0	3,340	0.00%
2021/09/16	16	18.99	19	19.94	18.85	-3	3,246	-0.09%
2021/09/15	18	21.11	20	20.89	20.00	-2	3,113	-0.06%
2021/09/14	43	21.09	49	21.49	20.80	-6	2,941	-0.20%
2021/09/13	52	20.92	36	20.32	21.90	16	2,689	0.59%
2021/09/10	243	21.15	244	21.92	20.15	-1	2,396	-0.04%	大買/大賣/
2021/09/09	3	20.57	3	20.47	20.90	0	1,780	0.00%
2021/09/08	19	19.41	13	19.72	19.00	6	1,607	0.37%
2021/09/07	62	20.14	58	19.98	19.95	4	1,486	0.27%
2021/09/06	8	18.55	27	18.11	18.75	-19	1,016	-1.87%
2021/09/03	6	17.05	1	16.35	17.05	5	878	0.57%
2021/09/02	0	0.00	3	15.63	15.50	-3	786	-0.38%
2021/09/01	3	16.63	3	16.73	15.90	0	767	0.00%
2021/08/30	0	0.00	1	15.00	14.85	-1	661	-0.15%
2021/08/27	24	15.72	21	15.71	15.10	3	658	0.46%
2021/08/26	0	0.00	1	15.70	15.70	-1	577	-0.17%
2021/08/25	0	0.00	3	14.10	14.30	-3	554	-0.54%
2021/08/12	0	0.00	1	15.00	15.10	-1	601	-0.17%
2021/08/04	0	0.00	3	14.50	14.50	-3	693	-0.43%
2021/08/03	1	14.65	0	0.00	14.60	1	849	0.12%
2021/07/22	1	14.30	1	14.10	14.05	0	1,325	0.00%
2021/07/21	3	14.70	0	0.00	14.50	3	1,329	0.23%
2021/07/20	5	14.53	0	0.00	14.70	5	1,343	0.37%
2021/07/13	0	0.00	1	14.30	13.75	-1	1,578	-0.06%
2021/07/08	0	0.00	1	14.50	14.35	-1	1,845	-0.05%
2021/07/07	0	0.00	2	14.13	14.20	-2	1,860	-0.11%
2021/07/05	1	15.50	0	0.00	15.00	1	1,904	0.05%
2021/07/02	0	0.00	1	14.50	14.55	-1	1,902	-0.05%
2021/07/01	1	15.50	0	0.00	15.05	1	1,886	0.05%
2021/06/30	1	15.60	0	0.00	16.05	1	1,824	0.05%
2021/06/28	0	0.00	1	13.20	13.30	-1	1,722	-0.06%
2021/06/22	0	0.00	1	12.20	12.00	-1	1,707	-0.06%
2021/06/18	0	0.00	7	12.05	12.10	-7	1,711	-0.41%
2021/06/16	2	11.80	0	0.00	12.00	2	1,714	0.12%
2021/06/04	1	12.55	0	0.00	12.40	1	1,702	0.06%
2021/05/20	4	11.93	0	0.00	11.90	4	1,669	0.24%
2021/05/19	2	12.30	0	0.00	12.35	2	1,663	0.12%
2021/05/11	0	0.00	5	16.65	15.85	-5	1,544	-0.32%
2021/05/07	2	14.85	0	0.00	15.30	2	1,393	0.14%
2021/05/06	5	15.80	0	0.00	15.45	5	1,380	0.36%
2021/05/05	1	15.25	2	15.15	15.55	-1	1,352	-0.07%
2021/05/03	7	17.39	3	17.05	17.50	4	1,242	0.32%
2021/04/27	3	16.10	0	0.00	15.75	3	934	0.32%
2021/04/22	0	0.00	0.4	16.80	16.20	-0.4	853	-0.05%
2021/04/20	36	16.10	0	0.00	16.30	36	765	4.70%
2021/04/19	6	17.20	7	16.90	17.05	-1	744	-0.13%
2021/04/16	18.4	16.68	54	16.92	16.55	-35.6	680	-5.23%
2021/04/15	1	15.35	0	0.00	15.55	1	530	0.19%
2021/04/08	0	0.00	0.1	13.00	13.00	-0.1	350	-0.03%
2021/04/06	0	11.93	0	0.00	12.30	0	348	0.00%
2021/03/31	0	11.90	0	0.00	12.15	0	353	0.00%
2021/03/26	0	12.15	0	0.00	12.15	0	368	0.01%
2021/03/25	0.1	12.13	0	0.00	12.10	0.1	389	0.03%
2021/03/22	0	11.90	0	0.00	11.95	0	398	0.00%
2021/02/25	0	11.80	0	0.00	11.80	0	628	0.00%
2020/12/22	0	0.00	5	12.13	11.90	-5	541	-0.92%
2020/12/17	5	11.70	0	0.00	11.60	5	499	1.00%
2020/12/14	0	0.00	3	11.55	11.80	-3	488	-0.61%
2020/12/11	0	0.00	3	11.50	11.55	-3	490	-0.61%
2020/12/10	6	11.85	0	0.00	11.95	6	486	1.23%
2019/07/10	0	0.00	2	10.00	9.93	-2	465	-0.43%
2019/07/04	2	9.88	0	0.00	9.69	2	438	0.46%
2019/06/14	2	10.23	2	10.01	9.72	0	299	0.00%
2019/06/13	1	9.90	1	9.90	10.00	0	247	0.00%
2018/11/01	0	0.00	1	5.86	5.87	-1	170	-0.59%
2018/04/23	0	11.50	0	0.00	11.25	0	162	0.00%
2018/02/23	0	0.00	15	11.73	11.85	-15	226	-6.62%
2018/01/22	1	12.20	1	12.50	12.25	0	259	0.00%