吉茂 (1587)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
47.60
漲跌
▲0.80
漲幅
+1.71%
成交量
3,822張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	21	46.72	21	47.45	46.80	0	1,246	0.00%
2024/11/19	2	48.60	2	47.23	47.95	0	1,222	0.00%
2024/11/18	95	45.90	102	47.20	46.35	-7	1,126	-0.62%	大賣/
2024/11/15	122	48.37	40	47.92	47.20	82	1,050	7.81%	大買/
2024/11/14	6	46.90	0	0.00	46.90	6	774	0.77%
2024/11/13	0	0.00	1	42.65	42.65	-1	720	-0.14%
2024/11/11	2	41.50	0	0.00	41.95	2	700	0.29%
2024/11/06	2	38.20	2	37.35	37.00	0	610	0.00%
2024/10/17	7	43.86	7	45.31	43.90	0	735	0.00%
2024/10/14	0	0.00	1.5	42.58	42.55	-1.5	702	-0.21%
2024/10/09	0	0.00	0.4	43.00	42.70	-0.4	707	-0.05%
2024/09/27	5	45.74	5	46.81	45.80	0	861	0.00%
2024/09/26	3	48.93	3	45.28	46.55	0	883	0.00%
2024/09/25	6	45.35	6	45.38	45.35	0	904	0.00%
2024/09/18	0	0.00	1	43.40	42.85	-1	1,279	-0.08%
2024/09/16	3	43.25	2	42.95	43.25	1	1,299	0.08%
2024/09/03	0	0.00	1	49.55	48.20	-1	2,121	-0.05%
2024/08/27	0	0.00	7	56.26	50.70	-7	2,402	-0.29%
2024/08/26	7	55.60	0	0.00	55.60	7	2,409	0.29%
2024/08/16	4	52.73	4	52.25	52.70	0	2,992	0.00%
2024/07/31	3	51.33	4	50.70	51.30	-1	5,726	-0.02%
2024/07/22	0	0.00	1	51.90	52.70	-1	6,978	-0.01%
2024/07/19	3	56.77	1	54.20	53.40	2	7,085	0.03%
2024/07/09	1	52.40	1	53.00	54.50	0	7,477	0.00%
2024/07/08	1	59.50	0	0.00	58.00	1	7,535	0.01%
2024/07/05	1	64.00	7.1	62.00	61.40	-6.1	7,546	-0.08%
2024/07/04	5.1	65.10	2	64.10	64.50	3.1	7,586	0.04%
2024/07/03	2	63.00	0	0.00	63.00	2	7,813	0.03%
2024/07/02	0	0.00	2	63.00	62.80	-2	7,863	-0.03%
2024/07/01	13	65.33	9	66.63	65.00	4	7,980	0.05%
2024/06/28	3	65.97	1	65.80	66.10	2	8,047	0.02%
2024/06/27	32	64.05	40	65.57	63.90	-8	8,172	-0.10%
2024/06/26	13	67.32	0	0.00	66.00	13	8,161	0.16%
2024/06/25	12	62.60	12	62.85	62.60	0	8,018	0.00%
2024/06/24	4	63.20	4	60.95	63.30	0	8,000	0.00%
2024/06/21	1	61.10	0	0.00	61.60	1	8,032	0.01%
2024/06/20	1	61.80	4	61.85	61.50	-3	8,089	-0.04%
2024/06/19	2	61.65	2	61.30	61.70	0	8,076	0.00%
2024/06/18	10	63.77	12	66.33	63.60	-2	8,086	-0.02%
2024/06/17	10	67.10	10	68.64	66.30	0	8,116	0.00%
2024/06/14	19	68.32	19	66.78	67.80	0	8,037	0.00%
2024/06/13	27	63.58	19	59.92	66.10	8	7,755	0.10%
2024/06/12	7	59.10	0	0.00	60.10	7	7,638	0.09%
2024/06/11	1	57.70	1	57.20	57.10	0	7,538	0.00%
2024/06/07	1	57.60	1	57.60	57.60	0	7,498	0.00%
2024/06/06	1	58.40	1	60.40	58.40	0	7,438	0.00%
2024/06/05	0	0.00	4	63.45	62.10	-4	7,342	-0.05%
2024/06/04	2	64.10	10	63.46	64.00	-8	7,301	-0.11%
2024/06/03	2	66.70	1	65.50	64.80	1	7,264	0.01%
2024/05/31	9	66.87	11	69.12	64.80	-2	7,230	-0.03%
2024/05/30	1	74.10	2	69.30	68.70	-1	7,125	-0.01%
2024/05/29	2	77.20	62	78.28	74.40	-60	7,073	-0.85%
2024/05/27	14	76.11	13	76.99	76.20	1	6,931	0.01%
2024/05/24	1	75.60	2	75.00	76.20	-1	6,813	-0.01%
2024/05/23	3	76.93	5	77.42	75.40	-2	6,735	-0.03%
2024/05/22	3	77.67	3	78.50	76.50	0	6,553	0.00%
2024/05/21	10	78.50	41	77.98	79.50	-31	6,429	-0.48%
2024/05/20	85	78.22	5	77.74	76.00	80	6,197	1.29%
2024/05/17	50	76.04	16	77.59	77.50	34	5,936	0.57%
2024/05/16	19	73.56	24	74.63	77.10	-5	5,479	-0.09%
2024/05/15	35	69.06	35	65.09	70.10	0	5,236	0.00%
2024/05/14	4	63.50	2	62.60	63.80	2	5,147	0.04%
2024/05/13	3	63.87	8	63.65	63.00	-5	5,037	-0.10%
2024/05/10	10	74.91	10	73.89	69.40	0	4,873	0.00%
2024/05/09	21	77.32	18	77.37	77.10	3	4,646	0.06%
2024/05/08	61	77.55	78	77.72	76.50	-17	4,418	-0.38%
2024/05/07	192.1	73.53	177	72.28	74.90	15.1	4,081	0.37%	大買/大賣/
2024/05/03	10	66.00	31	66.20	66.20	-21	3,556	-0.59%
2024/05/02	1	60.90	25	58.82	60.20	-24	3,467	-0.69%
2024/04/30	20	62.76	10	62.20	61.50	10	3,357	0.30%
2024/04/29	118	63.38	113.1	62.72	62.80	5	3,153	0.16%	大買/大賣/
2024/04/26	23	61.50	23	60.37	62.30	0	2,587	0.00%
2024/04/25	35	56.06	5	54.70	56.70	30	2,234	1.34%
2024/04/24	2	51.60	1	50.80	51.60	1	2,111	0.05%
2024/04/23	11	45.10	0	0.00	46.95	11	2,075	0.53%
2024/04/22	0.1	43.00	0	0.00	42.70	0.1	2,023	0.00%
2024/04/19	0	0.00	11	48.37	47.40	-11	1,972	-0.56%
2024/04/18	0	0.00	2	48.58	49.50	-2	1,926	-0.10%
2024/04/17	6	51.00	7	51.00	51.00	-1	1,871	-0.05%
2024/04/16	1	45.00	0	0.00	49.00	1	1,822	0.05%
2024/04/15	4	47.49	1	46.90	49.25	3	1,747	0.17%
2024/04/11	3	40.63	0	0.00	40.75	3	1,558	0.19%
2024/04/10	15	38.29	20	40.50	41.50	-5	1,525	-0.33%
2024/04/09	36	40.11	28	41.66	39.25	8	1,446	0.55%
2024/04/08	3	43.60	0.1	43.60	43.60	3	1,155	0.26%
2024/04/03	7	39.01	10	38.74	39.65	-3	1,079	-0.28%
2024/04/02	19	34.98	14	34.39	36.05	5	927	0.54%
2024/04/01	12.1	32.73	8	32.75	32.80	4.1	820	0.49%
2024/03/26	4	29.63	6	29.51	28.65	-2	537	-0.37%
2024/03/25	4	29.95	0	0.00	29.10	4	432	0.92%
2024/03/22	1	27.40	0	0.00	27.25	1	349	0.29%
2024/03/21	0	0.00	12	27.78	27.00	-12	327	-3.67%
2024/03/20	4	28.35	78	27.63	28.35	-74	258	-28.64%
2024/03/18	0	0.00	1	25.00	25.25	-1	131	-0.76%
2024/03/08	0	0.00	2	24.35	24.45	-2	125	-1.60%
2024/03/01	9	23.45	0	0.00	23.35	9	80	11.15%
2024/01/31	2	23.35	2	23.50	23.30	0	70	0.00%
2024/01/25	0	0.00	2	22.98	23.00	-2	54	-3.70%
2024/01/23	0	0.00	3	22.80	22.85	-3	57	-5.25%
2023/12/21	0	0.00	1	22.85	22.65	-1	86	-1.15%
2023/12/07	0	0.00	2	23.18	23.40	-2	135	-1.48%
2023/12/06	0	0.00	1	22.90	22.90	-1	134	-0.74%
2023/11/30	0	0.00	5	22.42	22.35	-5	138	-3.61%
2023/11/22	0	0.00	2	22.78	22.65	-2	152	-1.31%
2023/11/21	0	0.00	2	22.55	22.55	-2	159	-1.26%
2023/11/15	0	0.00	1	22.30	22.35	-1	202	-0.49%
2023/10/23	4	22.90	0	0.00	22.85	4	646	0.62%
2023/10/11	1	23.15	0	0.00	23.25	1	660	0.15%
2023/10/06	0	0.00	1	24.05	23.95	-1	658	-0.15%
2023/10/05	0	0.00	5	24.07	24.10	-5	657	-0.76%
2023/09/28	0	0.00	1	24.20	24.15	-1	652	-0.15%
2023/09/27	0	0.00	4	23.95	24.10	-4	648	-0.62%
2023/09/26	0	0.00	1	24.05	23.90	-1	648	-0.15%
2023/09/22	2	23.60	0	0.00	23.55	2	645	0.31%
2023/09/21	4	23.64	0	0.00	23.55	4	642	0.62%
2023/09/20	1	24.90	0	0.00	24.55	1	635	0.16%
2023/09/19	1	25.10	0	0.00	25.00	1	633	0.16%
2023/09/18	2	25.40	0	0.00	25.30	2	630	0.32%
2023/09/14	4	25.23	0	0.00	25.00	4	620	0.64%
2023/09/01	7	24.38	7	24.00	24.00	0	585	0.00%
2023/08/30	7	24.26	7	23.95	23.95	0	582	0.00%
2023/08/25	4	24.48	6	24.63	24.40	-2	584	-0.34%
2023/08/23	0	0.00	5	25.76	24.70	-5	568	-0.88%
2023/08/18	2	24.55	2	24.85	24.35	0	533	0.00%
2023/08/16	4	22.73	4	22.80	22.85	0	474	0.00%
2023/08/15	2	22.35	2	22.40	22.40	0	471	0.00%
2023/08/09	4	23.66	4	23.45	23.60	0	458	0.00%
2023/08/08	6	24.79	0	0.00	24.60	6	448	1.34%
2023/08/07	1	24.70	0	0.00	25.45	1	435	0.23%
2023/08/02	5	24.15	2	23.90	23.60	3	395	0.76%
2023/08/01	9	26.77	0	0.00	25.50	9	360	2.50%
2023/07/31	11	27.20	11	27.56	27.20	0	330	0.00%
2023/07/28	16	27.20	16	27.04	27.40	0	275	0.00%
2023/07/27	2	26.15	2	27.43	27.75	0	238	0.00%
2023/07/26	4	25.98	0	0.00	26.15	4	144	2.76%
2023/07/05	0	0.00	0.1	22.20	22.35	-0.1	64	-0.08%
2022/10/11	0	0.00	2	22.00	22.05	-2	325	-0.61%
2022/10/06	2	23.60	0	0.00	22.90	2	325	0.61%
2022/09/02	0	0.00	1	27.20	27.30	-1	380	-0.26%
2022/08/10	0	0.00	2	26.70	26.70	-2	718	-0.28%
2022/08/09	0	0.00	0.1	25.85	25.80	-0.1	709	-0.01%
2022/07/14	0	0.00	2	25.00	25.10	-2	626	-0.32%
2022/07/11	0	0.00	9	25.45	24.65	-9	612	-1.47%
2022/07/08	9	24.15	0	0.00	24.15	9	606	1.48%
2022/07/06	0	0.00	23	22.91	22.90	-23	600	-3.83%
2022/07/05	33	23.99	14	23.96	24.15	19	600	3.17%
2022/07/04	4	23.40	0	0.00	23.35	4	595	0.67%
2022/06/10	10	26.40	10	26.30	26.00	0	497	0.00%
2022/06/08	0	0.00	2	26.55	25.95	-2	485	-0.41%
2022/06/07	2	26.38	0	0.00	26.50	2	475	0.42%
2022/06/01	2	26.13	2	26.25	26.65	0	446	0.00%
2022/05/31	4	25.99	3	26.55	25.80	1	418	0.24%
2022/05/30	1	26.80	0	0.00	26.85	1	405	0.25%
2022/05/27	2	26.35	2	26.23	26.95	0	365	0.00%
2022/05/26	10	26.25	10	25.74	27.00	0	327	0.00%
2022/05/25	7	25.21	7	25.26	24.90	0	268	0.00%
2022/05/24	59	27.20	58	26.02	24.25	1	230	0.43%
2022/03/15	0	0.00	5	24.56	24.65	-5	77	-6.47%
2021/11/29	20	25.03	0	0.00	25.10	20	255	7.84%
2021/11/26	9	25.44	0	0.00	25.35	9	260	3.46%
2021/11/23	2	25.65	0	0.00	25.60	2	261	0.76%
2021/11/22	2	25.80	0	0.00	25.80	2	260	0.77%
2021/11/19	8	25.95	0	0.00	25.95	8	260	3.07%
2021/11/18	22	26.03	0	0.00	26.00	22	258	8.51%
2021/11/17	13	26.05	0	0.00	26.10	13	257	5.04%
2021/10/07	3	27.28	0	0.00	27.35	3	262	1.14%
2021/10/06	2	28.05	0	0.00	27.35	2	262	0.76%
2021/10/01	0	0.00	1	28.20	28.25	-1	253	-0.40%
2021/09/01	1	28.60	0	0.00	28.65	1	269	0.37%
2021/08/31	0	0.00	10	28.20	28.40	-10	263	-3.79%
2021/08/10	0	0.00	2	28.35	28.45	-2	296	-0.67%
2021/08/05	0	0.00	1	29.05	28.95	-1	361	-0.28%
2021/07/16	0	0.00	1	30.25	30.30	-1	611	-0.16%
2021/07/02	0	0.00	1	30.00	30.15	-1	850	-0.12%
2021/06/25	3	30.57	3	30.23	30.30	0	1,117	0.00%
2021/06/11	0	0.00	6	27.92	27.95	-6	1,196	-0.50%
2021/05/20	1	26.05	0	0.00	25.85	1	1,252	0.08%
2021/05/14	0	0.00	26	26.33	26.50	-26	1,262	-2.06%
2021/05/13	26	26.97	0	0.00	26.40	26	1,272	2.04%
2021/05/12	1	28.55	3	28.53	28.30	-2	1,234	-0.16%
2021/05/10	1	32.70	0	0.00	32.65	1	1,179	0.08%
2021/05/07	1	33.30	0	0.00	33.30	1	1,164	0.09%
2021/05/06	0	0.00	2	33.40	33.25	-2	1,155	-0.17%
2021/05/03	0	0.00	15	32.87	32.25	-15	1,079	-1.39%
2021/04/29	7	33.16	1	32.85	32.85	6	1,070	0.56%
2021/04/28	5	32.97	0	0.00	33.75	5	1,060	0.47%
2021/04/27	2	32.48	0	0.00	32.45	2	1,035	0.19%
2021/04/26	0	0.00	1	32.65	32.30	-1	1,030	-0.10%
2021/04/21	1	32.90	5	32.85	32.85	-4	1,005	-0.40%
2021/04/19	1	33.05	0	0.00	33.05	1	1,001	0.10%
2021/04/16	1	33.05	0	0.00	33.00	1	1,000	0.10%
2021/04/13	2	35.25	0	0.00	32.85	2	946	0.21%
2021/04/12	10	35.00	11	34.96	35.10	-1	895	-0.11%
2021/04/08	0	0.00	1	33.30	33.10	-1	792	-0.13%
2021/04/06	31	31.41	29	31.50	32.10	2	662	0.30%
2021/03/31	0	0.00	3	29.75	30.00	-3	587	-0.51%
2021/03/30	13	30.05	10	30.12	29.50	3	566	0.53%
2021/03/29	10	28.80	0	0.00	28.55	10	493	2.03%
2021/03/24	24	27.72	19	27.91	28.25	5	449	1.11%
2021/03/18	0	0.00	2	27.90	27.80	-2	412	-0.48%
2021/03/17	2	27.75	0	0.00	27.75	2	408	0.49%
2021/03/10	0	0.00	2	26.08	26.10	-2	486	-0.41%
2021/02/24	0	0.00	1	26.00	26.00	-1	652	-0.15%
2021/02/17	2	25.55	0	0.00	25.15	2	746	0.27%
2021/02/05	1	25.40	0	0.00	25.35	1	755	0.13%
2020/11/26	3	28.75	3	28.05	27.30	0	1,948	0.00%
2020/11/13	0	0.00	1	26.60	26.65	-1	2,113	-0.05%
2020/11/12	1	27.45	0	0.00	27.15	1	2,107	0.05%
2020/10/30	0	0.00	3	25.48	25.05	-3	2,124	-0.14%
2020/10/29	0	0.00	1	24.95	25.50	-1	2,124	-0.05%
2020/10/28	0	0.00	1	25.40	25.20	-1	2,124	-0.05%
2020/10/19	0	0.00	1	26.25	26.10	-1	2,069	-0.05%
2020/10/16	13	29.10	15	28.26	27.25	-2	2,007	-0.10%
2020/10/15	1	27.65	0	0.00	27.25	1	1,704	0.06%
2020/10/13	0	0.00	2	27.10	27.15	-2	1,655	-0.12%
2020/10/12	1	27.35	1	27.25	26.80	0	1,644	0.00%
2020/10/08	1	26.75	0	0.00	26.75	1	1,635	0.06%
2020/10/07	1	27.55	4	27.75	26.70	-3	1,632	-0.18%
2020/10/06	4	27.05	4	27.13	27.00	0	1,583	0.00%
2020/09/25	0	0.00	1	24.65	24.70	-1	1,681	-0.06%
2020/09/21	1	27.10	0	0.00	27.20	1	1,683	0.06%
2020/09/18	4	27.00	0	0.00	26.95	4	1,646	0.24%
2020/09/17	0	0.00	1	26.20	26.10	-1	1,614	-0.06%
2020/09/16	1	26.25	0	0.00	25.95	1	1,612	0.06%
2020/09/11	4	25.81	8	25.73	25.05	-4	1,562	-0.26%
2020/09/09	4	26.33	9	26.32	26.40	-5	1,509	-0.33%
2020/09/04	1	27.00	1	27.20	26.65	0	1,424	0.00%
2020/09/03	3	28.03	2	27.93	27.65	1	1,386	0.07%
2020/09/02	38	28.11	29	28.13	28.65	9	1,346	0.67%
2020/09/01	6	27.70	2	28.35	28.35	4	1,176	0.34%
2020/08/31	2	25.73	1	25.75	25.80	1	1,004	0.10%
2020/08/28	0	0.00	0.2	25.00	25.00	-0.2	956	-0.02%
2020/08/27	0	0.00	2	23.90	23.80	-2	890	-0.22%
2020/08/26	2	24.45	0	0.00	24.05	2	868	0.23%
2020/08/25	1	25.15	1	25.45	24.25	0	826	0.00%
2020/08/24	1	23.40	1	23.70	24.45	0	726	0.00%
2020/08/21	1	22.15	0	0.00	22.25	1	636	0.16%
2020/08/14	0	0.00	10	21.15	21.30	-10	549	-1.82%
2020/08/13	12	21.50	2	21.48	21.60	10	532	1.88%
2020/08/12	0	0.00	10	20.58	20.70	-10	469	-2.13%
2020/08/11	10	19.70	0	0.00	19.35	10	438	2.28%
2020/07/17	0	0.00	9	17.65	17.60	-9	350	-2.56%
2020/07/16	0	0.00	0.1	18.00	17.95	-0.1	348	-0.03%
2020/07/14	0	0.00	2	18.38	18.05	-2	337	-0.59%
2020/07/13	1	19.20	0	0.00	19.20	1	325	0.31%
2020/07/09	10	20.45	0	0.00	20.45	10	283	3.53%
2020/07/08	9	18.19	10	18.44	18.60	-1	197	-0.51%
2020/07/03	0	0.00	1	17.55	17.85	-1	153	-0.65%
2020/07/02	0	0.00	7	17.06	17.45	-7	135	-5.16%
2020/07/01	1	17.30	3	17.15	16.85	-2	122	-1.63%
2020/06/30	1	16.95	0	0.00	16.45	1	97	1.02%
2020/06/29	4	17.00	0	0.00	16.80	4	90	4.40%
2020/06/23	6	14.30	0	0.00	14.30	6	63	9.49%
2020/02/17	0	0.00	2	14.10	14.10	-2	64	-3.09%
2020/02/10	0	0.00	2	14.40	14.40	-2	61	-3.26%
2020/01/14	0	0.00	1	15.15	15.05	-1	57	-1.75%
2019/12/16	0	0.00	0.1	14.40	14.40	-0.1	45	-0.27%
2019/12/11	0	0.00	7	14.54	14.55	-7	44	-15.81%
2019/10/08	0	0.00	0	17.20	17.20	0	30	-0.07%
2019/09/18	0	0.00	1	17.50	17.60	-1	40	-2.45%
2019/07/02	3	18.90	0	0.00	18.80	3	86	3.46%
2019/07/01	7	18.96	0	0.00	18.95	7	88	7.88%
2019/06/28	3	18.95	0	0.00	18.95	3	88	3.38%
2019/02/19	0	0.00	1	18.35	18.25	-1	23	-4.23%
2018/06/19	1	19.90	0	0.00	19.80	1	216	0.46%
2018/04/23	0	0.00	13	20.70	20.60	-13	229	-5.66%
2018/04/20	0	0.00	2	21.50	21.15	-2	224	-0.89%
2018/04/16	15	23.15	0	0.00	23.90	15	178	8.38%