宏泰 (1612)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
41.10
漲跌
▼3.55
漲幅
-7.95%
成交量
70,943張
產業
上市電器電纜類股
292人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	103	43.28	124	43.03	44.65	-21	7,360	-0.29%	大買/大賣/
2024/04/17	29	39.52	27	39.43	40.60	2	6,189	0.03%
2024/04/16	12	37.69	39	37.15	36.95	-27	5,912	-0.46%
2024/04/15	65	40.08	55	39.64	39.00	10	5,581	0.18%
2024/04/12	12	37.03	25	37.57	38.05	-13	4,860	-0.27%
2024/04/11	2	34.58	2	34.75	34.60	0	4,504	0.00%
2024/04/10	5	34.35	20	34.20	34.15	-15	4,482	-0.33%
2024/04/09	15	34.62	14	33.91	33.75	1	4,413	0.02%
2024/04/08	22	33.21	16	32.61	33.60	6	4,187	0.14%
2024/04/03	5	31.25	10	31.16	31.10	-5	3,997	-0.13%
2024/04/02	0	0.00	1	30.75	30.95	-1	3,983	-0.03%
2024/04/01	11	31.14	1	30.90	30.95	10	3,965	0.25%
2024/03/29	1	31.25	0	0.00	30.95	1	3,933	0.03%
2024/03/28	1	31.15	2.6	31.34	31.35	-1.6	3,882	-0.04%
2024/03/27	17	31.85	28	31.62	31.45	-11	3,768	-0.29%
2024/03/26	11	31.70	27	31.74	31.55	-16	3,519	-0.45%
2024/03/25	4	30.40	27.1	30.48	30.80	-23.1	2,899	-0.80%
2024/03/22	32	29.66	5	29.39	29.40	27	2,593	1.04%
2024/03/19	0	0.00	1	28.20	28.25	-1	2,455	-0.04%
2024/03/07	0	0.00	4	26.68	26.65	-4	3,836	-0.10%
2024/03/06	3	27.25	15	27.08	27.00	-12	3,846	-0.31%
2024/03/05	15	26.75	0	0.00	26.75	15	3,836	0.39%
2024/02/27	0	0.00	2	26.25	26.30	-2	3,832	-0.05%
2024/02/23	0	0.00	3	26.25	26.25	-3	3,800	-0.08%
2024/02/22	3	26.55	0	0.00	26.45	3	3,795	0.08%
2024/02/02	0	0.00	0.1	27.08	27.10	-0.1	3,734	0.00%
2024/01/25	1	27.60	0	0.00	27.30	1	3,712	0.03%
2024/01/22	0	0.00	2	27.30	27.40	-2	3,699	-0.05%
2024/01/19	2	26.95	0	0.00	27.05	2	3,695	0.05%
2024/01/11	10	27.65	0	0.00	27.70	10	3,661	0.27%
2024/01/10	0	0.00	4	27.70	27.55	-4	3,679	-0.11%
2024/01/08	3	28.50	3	28.55	28.30	0	3,595	0.00%
2024/01/05	4	29.55	4	29.28	29.50	0	3,473	0.00%
2024/01/04	3	29.52	3	29.45	29.50	0	3,434	0.00%
2024/01/03	0	0.00	1	28.90	29.05	-1	3,426	-0.03%
2024/01/02	4	29.14	4	28.94	28.95	0	3,347	0.00%
2023/12/29	3.1	28.19	0	0.00	28.30	3.1	3,246	0.10%
2023/12/28	0	0.00	1	28.00	27.85	-1	3,214	-0.03%
2023/12/26	0	0.00	1	27.50	27.55	-1	3,357	-0.03%
2023/12/25	2	27.75	4	27.86	27.35	-2	3,517	-0.06%
2023/12/22	1	27.55	0	0.00	27.55	1	3,661	0.03%
2023/12/21	1	27.20	0	0.00	27.15	1	3,775	0.03%
2023/12/18	2	28.70	0	0.00	28.25	2	3,701	0.05%
2023/12/15	0.3	28.64	5	28.55	28.55	-4.8	3,681	-0.13%
2023/12/14	1.6	29.09	2	29.25	29.05	-0.5	3,614	-0.01%
2023/12/13	2.2	29.67	3	29.50	29.45	-0.8	3,529	-0.02%
2023/12/12	55	30.96	66	30.66	30.25	-11	3,370	-0.33%
2023/12/11	14	28.94	22	28.67	29.50	-8	2,799	-0.29%
2023/12/08	6	27.79	8.1	27.77	27.90	-2.1	2,481	-0.08%
2023/12/07	3	27.25	20	27.07	26.95	-17	2,266	-0.75%
2023/12/04	1	25.90	0	0.00	25.80	1	2,099	0.05%
2023/11/30	2	25.45	0	0.00	25.50	2	2,056	0.10%
2023/11/17	1	24.70	50	24.72	24.60	-49	2,250	-2.18%
2023/11/15	10	24.49	0	0.00	24.65	10	2,257	0.44%
2023/11/10	1	24.35	1	24.45	24.30	0	2,287	0.00%
2023/10/24	0	0.00	1	24.00	24.60	-1	3,228	-0.03%
2023/10/13	1	25.60	0	0.00	25.45	1	3,744	0.03%
2023/10/06	0	0.00	2	27.53	27.30	-2	3,736	-0.05%
2023/10/04	0	0.00	3	27.28	27.50	-3	3,809	-0.08%
2023/10/03	6	27.88	4	27.86	27.80	2	3,831	0.05%
2023/10/02	3	27.98	3	28.14	28.05	0	3,804	0.00%
2023/09/28	22	27.43	24	27.66	27.55	-2	3,698	-0.05%
2023/09/27	27	26.85	25	27.34	26.65	2	3,573	0.06%
2023/09/26	9	26.89	11	26.93	27.20	-2	3,429	-0.06%
2023/09/21	0	0.00	1	25.50	25.50	-1	3,332	-0.03%
2023/09/20	0	0.00	1	26.00	25.85	-1	3,344	-0.03%
2023/09/19	0	0.00	7	26.30	26.20	-7	3,376	-0.21%
2023/09/14	3	26.40	0	0.00	26.25	3	3,833	0.08%
2023/09/11	4	26.25	4	25.90	25.90	0	3,914	0.00%
2023/09/08	10	26.20	0	0.00	25.85	10	3,924	0.25%
2023/09/07	0	0.00	22	26.31	25.85	-22	3,941	-0.56%
2023/09/06	0	0.00	20	24.82	24.80	-20	3,967	-0.50%
2023/09/05	2	25.40	0	0.00	25.10	2	4,166	0.05%
2023/08/31	20	25.06	0	0.00	25.40	20	5,132	0.39%
2023/08/30	11	24.33	1	24.85	24.90	10	5,228	0.19%
2023/08/21	10	24.15	0	0.00	24.00	10	5,270	0.19%
2023/08/16	0	0.00	1	23.95	23.95	-1	5,302	-0.02%
2023/08/10	0	0.00	11	25.09	24.80	-11	5,578	-0.20%
2023/08/04	3	25.10	0	0.00	26.30	3	5,511	0.05%
2023/08/02	15	27.74	23	27.46	27.00	-8	5,454	-0.15%
2023/07/31	1	26.60	1	26.85	26.30	0	5,257	0.00%
2023/07/28	15	26.77	5	26.75	26.65	10	5,229	0.19%
2023/07/27	2	28.30	29.5	29.00	28.00	-27.5	5,107	-0.54%
2023/07/26	42	27.84	13	27.53	27.70	29	4,891	0.59%
2023/07/25	0.4	27.95	11	27.14	27.85	-10.7	4,681	-0.23%
2023/07/20	0	0.00	0.1	26.55	26.65	-0.1	4,437	0.00%
2023/07/18	3	26.77	3	26.35	26.35	0	4,391	0.00%
2023/07/17	0	0.00	24	26.81	27.00	-24	4,308	-0.56%
2023/07/12	26	26.80	3	26.57	26.30	23	4,204	0.55%
2023/07/11	3	26.30	1	26.40	26.40	2	4,175	0.05%
2023/07/05	0	0.00	3	27.20	26.85	-3	4,089	-0.07%
2023/07/04	0	0.00	1	27.00	26.95	-1	4,052	-0.02%
2023/07/03	0	0.00	1	27.00	26.90	-1	4,038	-0.02%
2023/06/28	10	26.30	0	0.00	26.00	10	4,003	0.25%
2023/06/27	0	0.00	3	26.43	26.15	-3	3,998	-0.08%
2023/06/26	2	26.85	34	26.94	26.65	-32	4,010	-0.80%
2023/06/21	10	27.40	9	27.28	27.45	1	3,960	0.03%
2023/06/20	13	27.74	9	27.75	27.90	4	3,842	0.10%
2023/06/19	5	25.95	0	0.00	25.90	5	3,533	0.14%
2023/06/16	3	26.70	0	0.00	26.20	3	3,512	0.09%
2023/06/15	1	26.00	10	26.15	26.20	-9	3,441	-0.26%
2023/06/13	2	25.60	4	25.58	25.70	-2	3,338	-0.06%
2023/06/12	3	25.67	0	0.00	25.50	3	3,282	0.09%
2023/06/09	15	26.34	16	27.25	26.75	-1	3,162	-0.03%
2023/06/08	69	28.11	66	28.21	28.10	3	2,968	0.10%
2023/06/07	4	26.06	13	25.95	27.05	-9	2,338	-0.38%
2023/06/06	2	24.65	1	24.90	24.80	1	2,066	0.05%
2023/06/05	0	0.00	268	24.62	24.35	-268	2,015	-13.30%	大賣/鉅額交易
2023/06/02	18	23.80	15	24.37	23.60	3	1,879	0.16%
2023/06/01	1	23.35	2	23.48	23.35	-1	1,797	-0.06%
2023/05/31	0	0.00	3	22.75	22.85	-3	1,741	-0.17%
2023/05/29	1	22.70	0	0.00	22.70	1	1,729	0.06%
2023/05/26	3	22.95	0	0.00	22.80	3	1,711	0.18%
2023/05/25	0	0.00	1	22.90	23.10	-1	1,679	-0.06%
2023/05/24	1	22.70	1	22.90	22.85	0	1,636	0.00%
2023/05/23	1	22.60	0	0.00	22.65	1	1,628	0.06%
2023/05/17	1	22.95	0	0.00	22.10	1	1,527	0.07%
2023/05/12	0	0.00	1	21.00	21.40	-1	1,295	-0.08%
2023/05/11	0	0.00	1	21.00	20.80	-1	1,283	-0.08%
2023/05/08	0	0.00	1	22.00	22.45	-1	1,192	-0.08%
2023/05/02	1	21.10	3	21.10	21.25	-2	1,348	-0.15%
2023/04/25	0	0.00	0.2	20.30	20.25	-0.2	1,600	-0.01%
2023/04/18	1	21.00	0	0.00	20.85	1	1,826	0.05%
2023/04/12	3	21.17	1	21.30	21.25	2	1,750	0.11%
2023/04/11	0	0.00	2	20.63	20.60	-2	1,706	-0.12%
2023/03/27	5	20.11	0	0.00	19.55	5	1,583	0.32%
2023/03/22	0.2	18.95	0	0.00	18.90	0.2	1,534	0.01%
2023/03/13	0.1	18.00	0	0.00	18.35	0.1	1,581	0.00%
2023/02/20	1	19.15	1	19.40	19.30	0	1,546	0.00%
2023/02/15	0	0.00	0.1	19.05	19.05	-0.1	1,608	0.00%
2023/02/14	0	0.00	1	19.10	18.85	-1	1,595	-0.06%
2023/02/13	2	18.70	1	18.85	18.75	1	1,603	0.06%
2023/02/10	1	18.90	0	0.00	18.90	1	1,631	0.06%
2023/02/08	2	19.33	1	19.50	19.35	1	1,655	0.06%
2023/02/07	1	19.20	0	0.00	19.30	1	1,675	0.06%
2023/02/03	1	19.55	0	0.00	19.45	1	1,682	0.06%
2023/02/01	2	19.90	6	20.33	19.95	-4	1,639	-0.24%
2023/01/31	9	20.29	3	20.48	20.10	6	1,587	0.38%
2023/01/30	0	0.00	3	20.05	20.10	-3	1,420	-0.21%
2023/01/13	26	19.07	24	18.70	18.70	2	1,292	0.15%
2023/01/12	9	18.87	10	19.01	19.10	-1	1,212	-0.08%
2023/01/10	0	0.00	1	17.40	17.70	-1	1,011	-0.10%
2022/12/29	0	0.00	2	16.10	16.15	-2	974	-0.21%
2022/12/15	0	0.00	20	16.91	17.00	-20	1,116	-1.79%
2022/12/14	1	16.90	0	0.00	16.90	1	1,244	0.08%
2022/12/12	22	16.81	2	16.85	16.95	20	1,291	1.55%
2022/11/30	2	16.45	2	16.55	16.55	0	1,261	0.00%
2022/11/07	1	15.65	1	16.00	16.30	0	1,174	0.00%
2022/11/02	0	0.00	3	15.22	15.25	-3	1,091	-0.27%
2022/11/01	0	0.00	1	15.00	14.95	-1	1,072	-0.09%
2022/10/27	0	0.00	2	14.63	14.70	-2	1,088	-0.18%
2022/10/14	1	14.15	1	14.30	14.15	0	1,045	0.00%
2022/10/11	1	14.10	0	0.00	14.15	1	1,074	0.09%
2022/10/06	0	0.00	1	15.15	15.15	-1	1,072	-0.09%
2022/10/04	0	0.00	1	15.15	15.00	-1	1,114	-0.09%
2022/09/27	0	0.00	2	14.65	14.80	-2	1,355	-0.15%
2022/09/21	8	16.42	6	16.94	16.70	2	1,376	0.15%
2022/09/19	0.1	15.35	0	0.00	15.15	0.1	1,217	0.00%
2022/09/14	0	15.75	0	0.00	15.60	0	1,257	0.00%
2022/08/31	2	16.95	0	0.00	16.95	2	1,354	0.15%
2022/08/30	1	16.85	0	0.00	17.00	1	1,369	0.07%
2022/08/08	1	16.55	0	0.00	16.65	1	1,503	0.07%
2022/07/29	0	17.30	0	0.00	17.20	0	1,944	0.00%
2022/07/27	0	0.00	1	17.15	17.20	-1	1,998	-0.05%
2022/07/25	2	17.30	2	17.25	17.35	0	2,116	0.00%
2022/07/22	0.1	17.45	0	0.00	17.15	0.1	2,145	0.00%
2022/07/21	0	0.00	1	17.35	17.35	-1	2,180	-0.05%
2022/07/19	5	17.15	5	16.60	17.25	0	2,257	0.00%
2022/07/14	0.1	16.45	0	0.00	16.40	0.1	2,335	0.00%
2022/07/12	1	16.00	0	0.00	15.80	1	2,465	0.04%
2022/07/11	7	16.92	0	0.00	16.45	7	2,483	0.28%
2022/07/08	1	17.25	0	0.00	17.10	1	2,494	0.04%
2022/06/30	0	0.00	4	21.30	21.35	-4	2,440	-0.16%
2022/06/24	0	0.00	1	22.10	21.95	-1	2,822	-0.04%
2022/06/23	2	21.93	1	21.95	21.90	1	2,971	0.03%
2022/06/15	0	0.00	1	23.85	23.75	-1	3,259	-0.03%
2022/06/14	0	0.00	6	23.60	23.80	-6	3,277	-0.18%
2022/06/13	0	0.00	104	23.93	23.75	-104	3,290	-3.16%	大賣/鉅額交易
2022/06/10	0	0.00	5	24.75	24.60	-5	3,292	-0.15%
2022/06/09	0	0.00	2	24.75	24.90	-2	3,307	-0.06%
2022/06/08	4	24.66	0	0.00	24.60	4	3,321	0.12%
2022/06/02	2	25.15	1	25.20	25.15	1	3,399	0.03%
2022/06/01	3	24.85	0	0.00	24.90	3	3,458	0.09%
2022/05/16	52	23.15	3	23.20	23.20	49	3,724	1.32%
2022/05/12	4	23.04	0	0.00	22.75	4	3,724	0.11%
2022/05/11	12	23.53	1	23.55	23.20	11	3,728	0.30%
2022/05/10	22	24.27	12	23.98	24.40	10	3,647	0.27%
2022/05/09	82	26.63	0	0.00	26.50	82	3,494	2.35%
2022/05/06	1	28.90	21	28.83	29.40	-20	3,420	-0.58%
2022/05/05	1	30.10	1	30.00	29.80	0	3,401	0.00%
2022/05/04	5	29.85	1	30.10	29.85	4	3,371	0.12%
2022/05/03	2	30.60	0	0.00	29.90	2	3,361	0.06%
2022/04/29	1	30.20	1	30.40	30.50	0	3,303	0.00%
2022/04/27	5	28.80	0	0.00	28.85	5	3,243	0.15%
2022/04/25	3	29.17	3	30.10	28.95	0	3,167	0.00%
2022/04/22	4	30.44	2	30.53	30.80	2	3,115	0.06%
2022/04/20	43	29.02	0	0.00	29.30	43	3,060	1.40%
2022/04/19	9	29.33	0	0.00	29.15	9	3,056	0.29%
2022/04/18	33	29.36	1	29.95	29.15	32	3,071	1.04%
2022/04/15	6	31.29	1	30.75	31.55	5	2,955	0.17%
2022/04/13	6	30.61	1	30.70	30.60	5	2,875	0.17%
2022/04/12	1	30.05	1	30.35	30.30	0	2,861	0.00%
2022/04/11	9	29.92	0	0.00	30.10	9	2,849	0.32%
2022/04/08	4	30.50	2	30.00	30.65	2	2,817	0.07%
2022/04/07	4	30.36	0	0.00	29.90	4	2,791	0.14%
2022/04/01	42	31.83	53	31.58	31.90	-11	2,708	-0.41%
2022/03/31	10	32.23	0	0.00	32.15	10	2,702	0.37%
2022/03/30	0	0.00	2	32.55	32.95	-2	2,781	-0.07%
2022/03/29	6	31.43	1	31.15	31.80	5	2,693	0.19%
2022/03/28	12	30.59	13	30.68	31.30	-1	2,592	-0.04%
2022/03/25	4	30.18	20	29.65	30.20	-16	2,442	-0.66%
2022/03/24	36	28.96	6	28.82	28.95	30	2,341	1.28%
2022/03/23	1	28.55	1	28.60	28.55	0	2,304	0.00%
2022/03/22	3	28.27	4	28.40	28.45	-1	2,329	-0.04%
2022/03/21	1	28.15	2	28.35	28.30	-1	2,321	-0.04%
2022/03/18	14	27.40	9	27.52	28.25	5	2,310	0.22%
2022/03/17	6	27.30	0	0.00	27.10	6	2,299	0.26%
2022/03/16	5	26.92	12	26.80	27.40	-7	2,279	-0.31%
2022/03/15	36	26.54	0	0.00	26.50	36	2,259	1.59%
2022/03/14	0	0.00	5	27.20	27.05	-5	2,257	-0.22%
2022/03/11	9	27.82	6	27.77	27.20	3	2,298	0.13%
2022/03/10	0	0.00	5	28.12	28.15	-5	2,282	-0.22%
2022/03/09	0	0.00	23	28.04	28.05	-23	2,270	-1.01%
2022/03/08	28	27.80	0	0.00	27.30	28	2,259	1.24%
2022/03/07	1	28.10	0	0.00	28.65	1	2,204	0.05%
2022/03/04	34	28.71	0	0.00	28.70	34	2,132	1.59%
2022/03/03	10	28.55	1	28.50	28.80	9	2,096	0.43%
2022/03/02	0	0.00	3	27.85	28.10	-3	2,061	-0.15%
2022/03/01	0	0.00	1	27.60	27.65	-1	2,017	-0.05%
2022/02/25	2	27.35	10	27.29	27.30	-8	1,993	-0.40%
2022/02/24	33	26.82	0	0.00	26.70	33	1,977	1.67%
2022/02/23	4	27.40	6	27.65	27.25	-2	1,984	-0.10%
2022/02/22	10	26.81	2	27.15	27.20	8	1,984	0.40%
2022/02/18	1	26.80	0	0.00	26.90	1	1,959	0.05%
2022/02/17	0	0.00	6	26.95	26.85	-6	1,980	-0.30%
2022/02/14	4	25.95	3	26.55	26.65	1	2,012	0.05%
2022/02/11	6	26.25	1	26.50	26.40	5	2,021	0.25%
2022/02/09	0	25.80	0	0.00	25.90	0	2,025	0.00%
2022/02/08	3	25.67	0	0.00	25.90	3	2,071	0.14%
2022/01/25	0.1	23.65	0	0.00	23.60	0.1	2,239	0.00%
2022/01/21	0	24.55	0	0.00	24.10	0	2,386	0.00%
2022/01/17	0	24.55	0	0.00	25.25	0	2,475	0.00%
2022/01/13	1	25.00	0	0.00	25.00	1	2,656	0.04%
2022/01/12	1	25.30	1	25.10	25.05	0	2,814	0.00%
2021/12/24	4	28.24	4	28.26	27.30	0	3,131	0.00%
2021/12/22	0	0.00	2	27.00	26.65	-2	3,105	-0.06%
2021/12/21	1	27.30	0	0.00	27.10	1	3,085	0.03%
2021/12/20	4	27.51	3	27.68	27.30	1	3,085	0.03%
2021/12/09	0	0.00	0.2	26.00	26.05	-0.2	2,930	-0.01%
2021/11/16	0	0.00	1	26.40	26.30	-1	2,785	-0.04%
2021/11/03	0	0.00	2	26.55	27.40	-2	2,587	-0.08%
2021/11/01	1	26.10	0	0.00	26.15	1	2,428	0.04%
2021/10/29	0	0.00	7	26.43	26.45	-7	2,376	-0.29%
2021/10/28	5	25.95	0	0.00	25.90	5	2,332	0.21%
2021/10/27	0	0.00	8	25.55	25.80	-8	2,294	-0.35%
2021/10/26	8	25.65	4	25.80	25.65	4	2,294	0.17%
2021/10/21	8	26.10	8	25.50	25.80	0	2,263	0.00%
2021/10/20	0	0.00	1	26.15	24.80	-1	2,111	-0.05%
2021/10/18	0	0.00	2	25.20	25.25	-2	1,933	-0.10%
2021/10/15	4	24.15	0	0.00	24.10	4	1,899	0.21%
2021/10/13	0	22.80	0	0.00	22.85	0	1,888	0.00%
2021/10/06	1	24.00	0	0.00	23.05	1	1,941	0.05%
2021/10/05	1	23.45	1	23.70	24.00	0	1,932	0.00%
2021/10/04	1	25.50	0	0.00	24.40	1	1,906	0.05%
2021/10/01	2	25.83	7	26.19	25.50	-5	1,866	-0.27%
2021/09/30	18	26.12	13	25.37	26.20	5	1,781	0.28%
2021/09/27	1	23.50	1	24.30	24.55	0	1,734	0.00%
2021/09/23	0	0.00	2	23.30	23.10	-2	1,983	-0.10%
2021/09/22	2	23.25	10	23.45	23.00	-8	2,373	-0.34%
2021/09/16	1	23.80	0	0.00	23.75	1	2,506	0.04%
2021/09/15	0	0.00	4	24.15	23.90	-4	2,610	-0.15%
2021/09/14	14	24.82	0	0.00	24.60	14	2,621	0.53%
2021/09/13	0	0.00	0.1	24.88	25.20	-0.1	2,643	0.00%
2021/09/06	0	0.00	3	23.30	23.20	-3	3,591	-0.08%
2021/09/03	3	24.00	0	0.00	23.75	3	3,609	0.08%
2021/08/27	0	0.00	2	23.25	23.35	-2	3,806	-0.05%
2021/08/26	2	23.25	0	0.00	22.95	2	3,851	0.05%
2021/08/19	2	21.50	0	0.00	21.50	2	4,094	0.05%
2021/08/18	1	22.50	0	0.00	22.50	1	4,119	0.02%
2021/08/17	1	21.55	0	0.00	21.55	1	4,148	0.02%
2021/08/16	2	22.15	0	0.00	22.15	2	4,159	0.05%
2021/08/13	2	23.10	0	0.00	23.00	2	4,165	0.05%
2021/08/11	7	23.66	0	0.00	23.20	7	4,337	0.16%
2021/08/10	1	24.00	0	0.00	23.90	1	4,415	0.02%
2021/07/30	0	24.00	0	0.00	23.45	0	5,290	0.00%
2021/07/21	2	23.20	1	23.10	22.90	1	7,316	0.01%
2021/07/20	1	23.80	2	23.60	23.60	-1	7,492	-0.01%
2021/07/19	0	25.00	2	24.40	24.40	-2	7,650	-0.03%
2021/07/16	0	0.00	2	24.50	24.50	-2	8,011	-0.02%
2021/07/14	0	23.80	0	0.00	23.80	0	8,382	0.00%
2021/07/13	0	0.00	2	24.20	23.85	-2	8,638	-0.02%
2021/07/09	0	0.00	4	24.95	24.95	-4	8,792	-0.05%
2021/07/08	0	0.00	1	25.35	25.25	-1	8,905	-0.01%
2021/07/06	1	25.55	4	25.50	25.45	-3	9,083	-0.03%
2021/07/05	1	27.00	3.2	26.73	27.20	-2.2	9,117	-0.02%
2021/07/02	10	27.00	8	26.71	26.60	2	9,151	0.02%
2021/07/01	0	0.00	8	27.49	26.85	-8	9,154	-0.09%
2021/06/30	2	27.60	8	27.56	27.55	-6	9,152	-0.07%
2021/06/29	5	26.73	9	26.69	27.80	-4	9,092	-0.04%
2021/06/28	3	25.58	1	26.15	26.20	2	8,919	0.02%
2021/06/24	1	24.80	1	25.40	25.60	0	9,210	0.00%
2021/06/23	1	24.50	0	0.00	24.65	1	9,134	0.01%
2021/06/21	1	24.90	0	0.00	24.40	1	9,268	0.01%
2021/06/18	4	26.10	0	0.00	26.15	4	9,191	0.04%
2021/06/17	1	26.55	1	26.65	26.75	0	9,096	0.00%
2021/06/16	2	27.33	3	27.78	27.10	-1	8,966	-0.01%
2021/06/15	16	28.59	15	27.90	29.00	1	8,732	0.01%
2021/06/09	1	26.50	3	26.60	26.50	-2	8,440	-0.02%
2021/06/08	0	0.00	2	27.10	27.20	-2	8,466	-0.02%
2021/06/07	3	26.97	2	27.25	27.25	1	8,481	0.01%
2021/06/02	0	0.00	1	25.85	26.15	-1	8,487	-0.01%
2021/05/31	0	0.00	1	25.55	25.55	-1	8,615	-0.01%
2021/05/28	0	0.00	1	24.85	24.85	-1	8,614	-0.01%
2021/05/27	5	24.37	6	24.31	24.00	-1	8,786	-0.01%
2021/05/20	0	0.00	2	23.00	22.70	-2	9,758	-0.02%
2021/05/18	3	21.70	1	21.90	22.40	2	9,713	0.02%
2021/05/14	0	23.00	0	0.00	22.65	0	9,653	0.00%
2021/05/13	2	22.10	6	22.76	22.30	-4	9,564	-0.04%
2021/05/12	1	24.45	4	24.95	24.40	-3	9,371	-0.03%
2021/05/11	5	27.51	14	27.45	27.10	-9	9,253	-0.10%
2021/05/10	20	29.34	19	29.39	28.95	1	9,095	0.01%
2021/05/07	22	29.36	21	29.40	29.00	1	8,997	0.01%
2021/05/06	24	30.43	28	30.18	29.90	-4	8,849	-0.05%
2021/05/05	23	30.46	108	30.42	30.35	-85	8,569	-0.99%	大賣/
2021/05/04	10	28.96	14	29.86	28.50	-4	8,340	-0.05%
2021/05/03	5	33.00	23	32.77	31.45	-18	8,154	-0.22%
2021/04/29	27	31.18	74	31.12	32.35	-47	8,008	-0.59%
2021/04/28	79	33.17	69.1	33.46	32.25	9.9	7,758	0.13%
2021/04/27	11	31.60	11	31.88	31.35	0	7,284	0.00%
2021/04/26	17.1	29.71	69	29.82	29.80	-51.9	6,954	-0.75%
2021/04/23	3	28.68	3	30.40	28.50	0	6,768	0.00%
2021/04/22	13	30.24	14	30.66	29.20	-1	6,621	-0.02%
2021/04/21	6	28.43	1	28.60	29.05	5	6,239	0.08%
2021/04/20	2	28.20	156	28.01	28.45	-154	6,136	-2.51%	大賣/鉅額交易
2021/04/19	8	28.11	10.4	29.07	29.10	-2.4	5,928	-0.04%
2021/04/16	1	26.50	20	26.50	26.55	-19	5,900	-0.32%
2021/04/15	2	25.45	2	25.65	25.75	0	5,781	0.00%
2021/04/14	27.1	24.29	2	24.53	24.65	25.1	5,703	0.44%
2021/04/13	23	25.50	0	0.00	24.40	23	5,646	0.41%
2021/04/09	0	0.00	12	25.06	24.65	-12	5,461	-0.22%
2021/04/07	2	24.15	0	0.00	23.95	2	5,309	0.04%
2021/04/06	5	24.52	8	24.45	24.05	-3	5,288	-0.06%
2021/04/01	8	24.18	3.1	24.15	23.85	4.9	5,239	0.09%
2021/03/31	6.2	24.05	7.1	24.03	24.35	-0.9	5,257	-0.02%
2021/03/30	9	23.26	8	23.27	23.40	1	5,095	0.02%
2021/03/29	10	22.62	0	0.00	23.50	10	4,944	0.20%
2021/03/26	0	0.00	2	21.65	21.60	-2	4,992	-0.04%
2021/03/25	13	22.04	3	22.23	21.35	10	5,302	0.19%
2021/03/22	0	0.00	2	21.80	21.55	-2	5,142	-0.04%
2021/03/19	0	0.00	2	21.50	21.50	-2	5,112	-0.04%
2021/03/18	3	21.50	0	0.00	21.35	3	5,115	0.06%
2021/03/17	0	0.00	2	21.15	21.15	-2	5,126	-0.04%
2021/03/15	0	0.00	2	21.65	21.70	-2	5,186	-0.04%
2021/03/12	5	21.56	0	0.00	21.65	5	5,385	0.09%
2021/03/11	0	0.00	1	21.35	21.35	-1	5,394	-0.02%
2021/03/10	0	0.00	2	21.60	21.55	-2	5,421	-0.04%
2021/03/08	1	21.40	0	0.00	21.25	1	5,428	0.02%
2021/03/04	7.1	21.96	91	22.01	21.70	-83.9	5,530	-1.52%
2021/03/03	2	21.45	0	0.00	21.45	2	5,608	0.04%
2021/03/02	8	21.77	22.2	22.39	21.30	-14.2	5,785	-0.24%
2021/02/26	154.1	22.18	142.1	22.09	21.85	12	5,752	0.21%	大買/大賣/
2021/02/25	11	20.61	16.2	21.18	21.80	-5.2	5,385	-0.10%
2021/02/24	0	0.00	10.1	19.90	19.85	-10.1	5,295	-0.19%
2021/02/23	2	19.60	0.2	19.80	19.60	1.8	5,245	0.03%
2021/02/22	0	0.00	0.5	19.20	19.35	-0.5	5,155	-0.01%
2021/02/19	0	0.00	2	18.33	18.60	-2	5,124	-0.04%
2021/02/18	2	17.85	2	17.65	17.95	0	5,179	0.00%
2021/02/17	2	17.30	5	17.50	17.80	-3	5,167	-0.06%
2021/02/05	0	0.00	3	16.65	16.80	-3	5,140	-0.06%
2021/02/04	0	0.00	1	16.60	16.50	-1	5,121	-0.02%
2021/01/29	4	16.58	0	0.00	16.30	4	5,331	0.08%
2021/01/28	1	16.65	1	16.60	16.60	0	5,369	0.00%
2021/01/27	0	0.00	10	16.65	16.65	-10	5,411	-0.18%
2021/01/22	0	0.00	1	15.80	15.70	-1	5,671	-0.02%
2021/01/21	6	15.13	0	0.00	15.35	6	5,632	0.11%
2021/01/20	1	15.30	0	0.00	15.00	1	5,667	0.02%
2021/01/15	2	16.08	1	15.85	15.85	1	5,632	0.02%
2021/01/13	0	0.00	5	16.53	16.55	-5	5,651	-0.09%
2021/01/08	2	17.15	1	17.15	17.15	1	5,336	0.02%
2021/01/07	1	17.30	3	17.43	17.45	-2	5,342	-0.04%
2021/01/06	1	16.95	0	0.00	16.95	1	5,376	0.02%
2021/01/04	2	17.65	1	17.65	17.60	1	5,530	0.02%
2020/12/31	1	18.20	0	0.00	18.05	1	5,509	0.02%
2020/12/30	1	18.20	0	0.00	18.20	1	5,522	0.02%
2020/12/29	1	18.30	0	0.00	18.25	1	5,541	0.02%
2020/12/28	1	18.30	0	0.00	18.30	1	5,519	0.02%
2020/12/25	6	19.06	2	19.20	18.60	4	5,484	0.07%
2020/12/24	0	0.00	1	18.35	18.35	-1	5,368	-0.02%
2020/12/23	3	17.98	3	17.95	18.10	0	5,331	0.00%
2020/12/22	2	19.18	17	18.61	18.05	-15	5,307	-0.28%
2020/12/21	21	19.58	9	19.49	19.85	12	5,131	0.23%
2020/12/18	2	18.44	2	18.50	18.40	0	4,845	0.00%
2020/12/16	1	18.15	1	17.90	17.85	0	4,871	0.00%
2020/12/15	1	18.05	50	17.65	17.65	-49	4,869	-1.01%
2020/12/14	1	17.90	0	0.00	17.95	1	4,881	0.02%
2020/12/11	1	17.70	1	17.65	17.65	0	4,895	0.00%
2020/12/10	2	17.78	2	18.00	18.10	0	4,911	0.00%
2020/12/09	0	0.00	1	18.25	18.20	-1	4,915	-0.02%
2020/12/08	8	18.91	7	18.68	18.50	1	5,112	0.02%
2020/12/03	30	17.97	3	17.55	17.80	27	5,504	0.49%
2020/12/02	10	18.05	0	0.00	17.90	10	5,786	0.17%
2020/12/01	2	17.90	32	17.94	18.15	-30	5,927	-0.51%
2020/11/30	0	0.00	4	17.95	17.85	-4	5,822	-0.07%
2020/11/27	44	17.86	32	18.01	18.15	12	5,719	0.21%
2020/11/26	58	17.78	56	17.78	17.75	2	5,588	0.04%
2020/11/25	34	16.68	13	16.73	16.70	21	5,370	0.39%
2020/11/24	2	16.05	3	16.08	16.50	-1	5,153	-0.02%
2020/11/23	30	15.80	20	16.13	15.75	10	5,057	0.20%
2020/11/20	12	15.22	0	0.00	15.20	12	4,859	0.25%
2020/11/18	6	15.93	0	0.00	15.60	6	4,769	0.13%
2020/11/17	4	15.71	3	15.92	15.95	1	4,706	0.02%
2020/11/13	5	15.29	2	15.28	15.35	3	4,660	0.06%
2020/11/11	0	0.00	5	14.90	15.05	-5	4,633	-0.11%
2020/11/10	5	14.80	0	0.00	14.85	5	4,606	0.11%
2020/11/09	60	14.99	0	0.00	15.00	60	4,559	1.32%
2020/11/06	8	15.36	4	14.75	14.70	4	4,522	0.09%
2020/11/05	2	15.45	0	0.00	15.45	2	4,429	0.05%
2020/11/04	12	15.15	0	0.00	15.55	12	4,393	0.27%
2020/11/02	1	15.10	1	14.80	14.95	0	4,323	0.00%
2020/10/30	11	15.62	2	15.63	15.05	9	4,272	0.21%
2020/10/22	3	14.97	0	0.00	14.95	3	3,843	0.08%
2020/10/20	2	14.60	0	0.00	14.60	2	3,774	0.05%
2020/10/15	0	0.00	10	14.75	14.70	-10	3,726	-0.27%
2020/10/12	10	15.30	0.1	15.50	15.30	9.9	3,599	0.28%
2020/10/07	0	0.00	1	14.60	14.65	-1	3,453	-0.03%
2020/10/06	4	14.20	5	14.32	14.70	-1	3,439	-0.03%
2020/09/25	1	13.85	0	0.00	13.50	1	3,390	0.03%
2020/09/21	3	15.25	3	15.20	14.80	0	3,138	0.00%
2020/09/18	3	15.05	2	15.10	15.05	1	3,079	0.03%
2020/09/17	2	14.85	0	0.00	14.90	2	3,043	0.07%
2020/09/15	0	0.00	10	15.20	15.00	-10	2,968	-0.34%
2020/09/14	0	0.00	1	15.15	15.10	-1	2,907	-0.03%
2020/09/11	1	16.10	22	15.61	15.20	-21	2,834	-0.74%
2020/09/10	11	16.11	11	15.59	15.85	0	2,568	0.00%
2020/09/09	6	15.72	0	0.00	15.60	6	2,419	0.25%
2020/09/08	3	15.12	1	15.20	15.05	2	2,123	0.09%
2020/09/07	1	15.10	0	0.00	15.10	1	1,790	0.06%
2020/09/04	15	14.17	20	13.83	13.75	-5	1,452	-0.34%
2020/08/31	0	0.00	2	12.85	12.80	-2	1,152	-0.17%
2020/08/27	2	12.40	8	12.60	12.40	-6	1,088	-0.55%
2020/08/26	12.1	12.37	0	0.00	12.45	12.1	1,061	1.14%
2020/08/19	11	12.80	10	12.55	12.50	1	949	0.11%
2020/08/17	100	12.05	0	0.00	12.05	100	795	12.58%
2020/08/12	100	12.10	0	0.00	12.10	100	747	13.38%
2020/07/17	0	0.00	1	11.70	11.70	-1	635	-0.16%
2020/07/08	100	11.00	0	0.00	10.95	100	497	20.09%
2020/07/06	100	10.60	0	0.00	10.60	100	467	21.41%
2020/06/16	0	0.00	30	10.60	10.60	-30	400	-7.48%
2020/06/09	1	10.25	0	0.00	10.30	1	406	0.25%
2020/05/27	0	0.00	1	10.10	10.10	-1	433	-0.23%
2020/03/25	1	8.95	0	0.00	8.90	1	330	0.30%
2019/10/02	100	10.60	100	10.60	10.60	0	801	0.00%
2019/09/17	0	0.00	2	11.50	11.45	-2	687	-0.29%
2019/09/16	18	11.25	18	11.20	11.25	0	613	0.00%
2019/09/12	2	11.20	0	0.00	11.20	2	596	0.34%
2019/09/03	30	11.25	0	0.00	11.35	30	377	7.94%
2019/06/14	0	0.00	15	10.00	10.10	-15	193	-7.74%
2019/06/13	0	0.00	10	10.00	10.00	-10	195	-5.11%
2019/02/27	0	0.00	17	9.98	9.99	-17	121	-14.04%
2019/02/25	0	0.00	80	9.85	9.93	-80	123	-64.81%
2019/02/22	0	0.00	0.2	9.83	9.82	-0.2	126	-0.16%
2018/08/10	0	0.00	35	10.56	10.65	-35	283	-12.36%
2018/08/09	0	0.00	19	10.60	10.60	-19	285	-6.67%
2018/08/07	0	0.00	30	10.50	10.50	-30	299	-10.01%
2018/08/02	0	0.00	11	10.60	10.50	-11	313	-3.51%
2018/08/01	0	0.00	48	10.60	10.55	-48	343	-13.96%
2018/07/31	0	0.00	30	10.55	10.55	-30	346	-8.65%
2018/07/30	0	0.00	31	10.60	10.65	-31	348	-8.90%
2018/07/26	0	0.00	68	10.60	10.55	-68	354	-19.18%
2018/07/05	10	10.80	10	10.70	10.70	0	569	0.00%
2018/06/05	4	11.35	0	0.00	11.35	4	1,128	0.35%
2018/05/25	6	11.15	0	0.00	11.15	6	1,132	0.53%
2018/04/30	0	0.00	11	11.50	11.50	-11	1,266	-0.87%
2018/04/11	0	0.00	17	12.56	12.30	-17	2,203	-0.77%
2018/04/10	5	13.15	3	13.50	12.40	2	2,235	0.09%
2018/04/09	3	13.07	0	0.00	13.45	3	2,145	0.14%
2018/04/02	100	12.50	1	12.20	12.35	99	2,081	4.76%
2018/03/31	0	0.00	2	11.75	11.90	-2	1,979	-0.10%
2018/03/27	1	11.60	1	11.60	11.60	0	2,022	0.00%
2018/03/26	0	0.00	34	11.51	11.45	-34	2,032	-1.67%
2018/03/23	1	11.30	0	0.00	11.30	1	2,022	0.05%
2018/03/19	0	0.00	1	11.65	11.65	-1	2,009	-0.05%
2018/03/13	0	0.00	6	11.60	11.50	-6	2,002	-0.30%
2018/03/07	1	11.35	0	0.00	11.35	1	2,032	0.05%
2018/03/02	0	0.00	2	11.65	11.50	-2	2,190	-0.09%
2018/03/01	0	0.00	45	11.55	11.65	-45	2,194	-2.05%
2018/02/26	0	0.00	2	11.35	11.65	-2	2,175	-0.09%
2018/02/23	0	0.00	1	11.45	11.45	-1	2,169	-0.05%
2018/02/09	2	10.45	1	10.60	10.65	1	2,110	0.05%
2018/02/08	0	0.00	1	10.85	10.80	-1	2,096	-0.05%
2018/02/06	1	11.15	1	10.70	10.70	0	2,090	0.00%
2018/02/05	0	0.00	1	11.35	11.30	-1	2,067	-0.05%
2018/02/02	0	0.00	5	11.35	11.40	-5	2,072	-0.24%
2018/01/31	1	11.20	1	11.35	11.35	0	2,070	0.00%
2018/01/30	3	11.48	1	11.40	11.40	2	2,054	0.10%
2018/01/29	1	11.60	0	0.00	11.60	1	2,040	0.05%
2018/01/24	0	0.00	1	11.80	11.80	-1	2,029	-0.05%
2018/01/18	4	12.01	2	11.85	11.85	2	1,985	0.10%
2018/01/16	1	12.50	0	0.00	12.50	1	1,563	0.06%
2018/01/11	20	12.50	22	12.22	12.20	-2	1,419	-0.14%
2018/01/10	2	12.03	2	12.08	12.05	0	1,253	0.00%
2018/01/09	51	11.70	4	11.75	11.70	47	1,162	4.04%
2018/01/08	4	11.65	0	0.00	11.70	4	1,110	0.36%
2018/01/05	110	11.80	2	11.80	11.80	108	1,068	10.11%	大買/鉅額交易
2018/01/04	12	11.73	2	11.75	11.70	10	1,010	0.99%
2018/01/02	0	0.00	21	11.51	11.50	-21	865	-2.43%