華通 (2313)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
66.2
漲跌
▼2.6
漲幅
-3.78%
成交量
14,132張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	66.80	8	66.91	66.20	-6	16,621	-0.04%
2025/01/22	1	68.30	1	68.70	68.80	0	16,516	0.00%
2025/01/21	1	68.30	0	68.50	68.20	1	16,498	0.01%
2025/01/20	30	68.21	33	66.92	68.50	-3	16,492	-0.02%
2025/01/16	1	66.60	7	67.40	66.40	-6	16,767	-0.04%
2025/01/15	1	66.60	1	66.20	66.20	0	17,181	0.00%
2025/01/14	1	68.10	1	67.90	68.10	0	17,499	0.00%
2025/01/13	2	66.20	0.1	65.60	66.90	1.9	17,746	0.01%
2025/01/10	1.1	68.34	3	68.80	69.00	-1.9	17,727	-0.01%
2025/01/09	1	70.00	5	67.74	67.70	-4	17,875	-0.02%
2025/01/08	11	70.58	11	70.26	70.60	0	17,896	0.00%
2025/01/07	6	70.65	5	71.06	70.50	1	17,910	0.01%
2025/01/06	156	70.11	149	70.97	70.00	7	17,794	0.04%	大買/大賣/
2025/01/03	2.1	71.00	10	70.92	71.00	-7.9	17,805	-0.04%
2025/01/02	7	69.70	4	69.93	69.40	3	17,602	0.02%
2024/12/31	5	69.50	0	0.00	70.10	5	17,894	0.03%
2024/12/30	6	70.15	3	70.40	70.40	3	17,963	0.02%
2024/12/27	15	71.38	7	71.43	70.50	8	17,935	0.04%
2024/12/26	4	70.02	8	70.49	70.50	-4	17,840	-0.02%
2024/12/25	3.1	70.24	2	70.30	70.30	1.1	17,813	0.01%
2024/12/24	3	69.83	2	70.45	69.10	1	17,887	0.01%
2024/12/23	4	69.50	5	69.66	69.10	-1	17,906	-0.01%
2024/12/20	107	69.33	209	70.54	69.10	-102	17,997	-0.57%	大買/大賣/鉅額交易
2024/12/19	21	71.27	14.1	70.78	71.20	6.9	17,666	0.04%
2024/12/18	373	71.12	286	69.31	70.70	87	17,300	0.50%	大買/大賣/
2024/12/17	7	69.46	22.1	69.85	70.20	-15.1	16,454	-0.09%
2024/12/16	11.1	67.71	7	68.17	67.30	4.1	16,113	0.03%
2024/12/13	365	66.87	360	67.78	66.80	5	15,774	0.03%	大買/大賣/
2024/12/12	664	68.12	661	67.07	68.00	3	15,329	0.02%	大買/大賣/
2024/12/11	349	65.86	415	65.40	65.90	-66	14,567	-0.45%	大買/大賣/
2024/12/10	52	64.75	33	64.76	63.70	19	13,781	0.14%
2024/12/06	5	61.70	0	0.00	61.90	5	13,903	0.04%
2024/12/02	0	0.00	2	61.20	61.30	-2	14,918	-0.01%
2024/11/29	5	60.78	0	0.00	60.90	5	15,454	0.03%
2024/11/28	2	59.90	0	0.00	60.50	2	16,426	0.01%
2024/11/27	0	0.00	2	61.70	61.10	-2	17,332	-0.01%
2024/11/26	0	0.00	1	62.90	62.90	-1	18,089	-0.01%
2024/11/25	1	63.40	1	63.20	63.40	0	18,151	0.00%
2024/11/20	5	62.00	0	0.00	61.20	5	18,367	0.03%
2024/11/19	0	0.00	1	62.10	62.60	-1	18,415	-0.01%
2024/11/18	1	62.00	1	61.80	61.90	0	18,591	0.00%
2024/11/15	1	63.10	1	62.90	62.90	0	18,734	0.00%
2024/11/14	2	62.75	0	0.00	62.10	2	19,172	0.01%
2024/11/12	0	0.00	1.1	63.91	62.70	-1.1	19,217	-0.01%
2024/11/11	2	64.80	2	64.35	64.70	0	19,225	0.00%
2024/11/08	20.1	65.66	13	65.41	65.10	7.1	19,144	0.04%
2024/11/07	11.1	66.42	12	66.10	67.80	-0.9	19,007	0.00%
2024/11/06	1	62.80	0	0.00	62.90	1	18,613	0.01%
2024/11/04	0	62.33	0	0.00	62.00	0	19,341	0.00%
2024/11/01	0	62.90	100	60.00	63.10	-100	19,660	-0.51%
2024/10/30	1	61.90	0	0.00	61.90	1	19,823	0.01%
2024/10/28	2	64.50	1	64.20	64.70	1	20,094	0.00%
2024/10/25	2	64.70	2	64.60	64.40	0	20,129	0.00%
2024/10/24	0.1	64.61	2	65.50	64.60	-1.9	20,262	-0.01%
2024/10/23	164.1	66.09	156.1	66.69	66.00	8	20,214	0.04%	大買/大賣/
2024/10/22	128.1	66.29	8.4	66.29	66.50	119.7	20,141	0.59%	大買/鉅額交易
2024/10/21	4.4	64.41	9	64.86	65.40	-4.6	19,909	-0.02%
2024/10/18	11.1	62.77	10	63.42	62.10	1.1	19,777	0.01%
2024/10/17	1	64.40	0	0.00	64.50	1	19,939	0.01%
2024/10/16	2	63.35	5	63.36	63.00	-3	20,076	-0.01%
2024/10/15	2	64.15	4	64.03	64.20	-2	20,076	-0.01%
2024/10/14	8	63.33	3	63.53	63.40	5	20,148	0.02%
2024/10/11	9	63.09	2	62.35	62.20	7	20,526	0.03%
2024/10/09	8	63.44	21	63.10	62.50	-13	21,476	-0.06%
2024/10/08	3	64.10	3	64.00	64.30	0	21,618	0.00%
2024/10/07	23	65.74	2	66.10	65.40	21	22,214	0.09%
2024/10/04	5	66.92	3	67.33	67.10	2	23,261	0.01%
2024/10/01	1	68.60	4	68.30	68.40	-3	23,514	-0.01%
2024/09/30	33	68.72	4	68.58	68.30	29	24,195	0.12%
2024/09/27	2	70.30	1	70.60	70.10	1	24,335	0.00%
2024/09/26	8	70.86	1	70.70	70.50	7	24,705	0.03%
2024/09/25	5	70.94	1	70.70	70.80	4	25,537	0.02%
2024/09/24	5	69.74	3	69.90	70.20	2	25,943	0.01%
2024/09/23	2	71.00	2	70.70	70.70	0	26,537	0.00%
2024/09/20	4	71.00	3	71.47	70.60	1	26,643	0.00%
2024/09/19	2.2	71.00	3	71.13	71.00	-0.8	26,652	0.00%
2024/09/18	22	70.58	6	71.07	70.30	16	26,822	0.06%
2024/09/16	2	73.05	2	72.80	73.20	0	26,801	0.00%
2024/09/12	66	72.56	71	71.93	72.60	-5	27,810	-0.02%
2024/09/11	2	70.40	2	70.90	70.60	0	27,682	0.00%
2024/09/10	68	70.19	61	73.12	70.00	7	27,725	0.03%
2024/09/09	3	72.93	2	72.85	73.00	1	27,419	0.00%
2024/09/06	1	73.80	0	0.00	72.80	1	27,387	0.00%
2024/09/05	1	74.30	1	72.90	73.10	0	27,402	0.00%
2024/09/04	3.5	74.49	5.5	74.91	73.10	-2	27,291	-0.01%
2024/09/03	6.5	79.71	4	80.35	77.70	2.5	27,743	0.01%
2024/09/02	2	79.65	6	79.90	78.60	-4	27,461	-0.01%
2024/08/30	222.6	82.41	225	82.99	82.00	-2.4	27,057	-0.01%	大買/大賣/
2024/08/29	303.5	82.20	303.3	79.63	82.70	0.3	26,181	0.00%	大買/大賣/
2024/08/28	22	78.73	31	79.20	78.30	-9	25,373	-0.04%
2024/08/27	1	75.30	0	0.00	75.60	1	24,684	0.00%
2024/08/26	1	76.60	0	0.00	75.00	1	24,884	0.00%
2024/08/23	1.2	76.32	1	74.80	76.30	0.2	24,807	0.00%
2024/08/22	0.1	74.50	0	0.00	73.90	0.1	24,822	0.00%
2024/08/20	1	75.80	1	75.80	75.20	0	25,164	0.00%
2024/08/19	1	74.50	0	0.00	74.70	1	25,492	0.00%
2024/08/16	2	74.50	11	74.06	75.40	-9	25,623	-0.04%
2024/08/15	6	71.08	1	71.30	70.70	5	25,831	0.02%
2024/08/14	15	72.00	0	0.00	71.60	15	26,105	0.06%
2024/08/13	3	71.77	12	72.05	72.10	-9	26,242	-0.03%
2024/08/12	5	71.04	5	70.94	70.60	0	26,848	0.00%
2024/08/09	2	71.65	2	71.30	70.50	0	26,983	0.00%
2024/08/08	32	69.64	30	68.91	69.00	2	26,803	0.01%
2024/08/07	5.1	67.27	3	70.70	70.00	2.1	26,945	0.01%
2024/08/06	83	63.72	84	63.86	65.10	-1	27,564	0.00%
2024/08/05	32.3	68.15	25	67.52	66.40	7.3	27,358	0.03%
2024/08/02	66.7	75.14	51.1	74.37	73.70	15.6	27,104	0.06%
2024/08/01	57	78.24	58	78.78	78.20	-1	27,074	0.00%
2024/07/31	112	77.95	110	79.05	77.70	2	26,934	0.01%	大買/大賣/
2024/07/30	38.1	76.28	37	77.40	77.90	1.1	26,925	0.00%
2024/07/29	27	77.01	26	80.19	76.90	1	26,909	0.00%
2024/07/26	2	79.00	2	79.25	80.00	0	26,823	0.00%
2024/07/23	0	0.00	1	80.50	80.50	-1	26,839	0.00%
2024/07/22	15	78.28	15	78.58	79.00	0	27,030	0.00%
2024/07/19	12	80.43	12	80.58	80.40	0	26,950	0.00%
2024/07/18	16	83.22	14	83.02	82.90	2	26,873	0.01%
2024/07/17	14.1	85.18	10.2	85.29	86.20	4	26,564	0.01%
2024/07/16	20	86.10	13.1	84.90	85.30	6.9	26,468	0.03%
2024/07/15	5	85.26	10	85.65	85.70	-5	26,492	-0.02%
2024/07/12	15	87.61	7.5	87.54	86.90	7.5	26,310	0.03%
2024/07/11	58	90.17	84	89.51	90.30	-26	25,932	-0.10%
2024/07/10	7	85.99	8	86.10	86.00	-1	25,159	0.00%
2024/07/09	23	85.75	16.1	85.90	86.10	6.9	25,000	0.03%
2024/07/08	34.5	85.82	42.1	85.12	86.30	-7.6	24,491	-0.03%
2024/07/05	8.1	81.54	6.1	81.46	81.90	2	23,316	0.01%
2024/07/04	9	80.56	16.2	81.29	82.30	-7.2	23,187	-0.03%
2024/07/03	3	78.83	35	78.90	79.50	-32	22,833	-0.14%
2024/07/02	45.1	77.35	50	76.69	78.10	-4.9	23,082	-0.02%
2024/07/01	53	77.21	25.5	76.88	76.30	27.6	22,645	0.12%
2024/06/28	79	81.30	79.1	81.96	81.40	-0.1	21,800	0.00%
2024/06/27	24.2	81.61	58.3	81.39	81.40	-34.2	21,449	-0.16%
2024/06/26	105	78.93	139	78.97	79.40	-34	20,945	-0.16%	大買/大賣/
2024/06/25	55.2	77.45	40	77.64	77.70	15.2	20,838	0.07%
2024/06/24	34.2	76.75	19	78.69	78.20	15.2	20,883	0.07%
2024/06/21	25	78.16	7	78.61	77.60	18	21,016	0.09%
2024/06/20	18	78.44	85.2	77.81	78.40	-67.2	20,824	-0.32%
2024/06/19	26.1	74.70	62	75.82	74.80	-35.9	20,361	-0.18%
2024/06/18	4	72.25	23	72.01	73.50	-19	20,169	-0.09%
2024/06/17	7	71.91	0	0.00	71.60	7	20,402	0.03%
2024/06/14	5.1	71.34	6	71.45	71.80	-0.9	20,571	0.00%
2024/06/13	45.1	72.44	2	73.30	72.00	43.1	20,907	0.21%
2024/06/12	20	72.39	5	72.76	72.60	15	21,068	0.07%
2024/06/11	7	71.23	5	71.20	71.00	2	21,131	0.01%
2024/06/07	28	72.11	15	74.23	71.30	13	21,701	0.06%
2024/06/06	1	70.70	31	71.41	71.00	-30	22,357	-0.13%
2024/06/05	6.1	70.88	1	70.80	70.50	5.1	23,760	0.02%
2024/06/03	8	71.84	5	72.20	71.90	3	25,181	0.01%
2024/05/31	52	73.89	0	0.00	73.20	52	25,482	0.20%
2024/05/30	13	74.05	1	74.20	72.90	12	25,724	0.05%
2024/05/29	6	74.95	10	75.95	75.00	-4	26,301	-0.02%
2024/05/28	13	75.24	6	76.42	74.80	7	26,758	0.03%
2024/05/27	7	75.90	7	76.64	76.30	0	26,944	0.00%
2024/05/24	45	76.23	50	76.42	76.10	-5	27,412	-0.02%
2024/05/23	68	80.22	68	80.64	78.20	0	27,572	0.00%
2024/05/22	62	79.63	33	79.76	79.60	29	29,136	0.10%
2024/05/21	47	80.11	51	80.23	79.80	-4	30,395	-0.01%
2024/05/20	33	78.53	34	77.79	77.70	-1	29,956	0.00%
2024/05/17	20	76.07	18	75.94	76.00	2	29,938	0.01%
2024/05/16	60	75.80	72	74.95	76.30	-12	29,861	-0.04%
2024/05/15	15	71.23	12	71.95	71.10	3	29,332	0.01%
2024/05/14	13	71.22	11	71.11	71.20	2	29,484	0.01%
2024/05/13	14	70.93	23	71.06	71.00	-9	29,761	-0.03%
2024/05/10	64.1	75.43	39	71.81	72.50	25.1	29,802	0.08%
2024/05/09	37	79.19	44	79.11	78.80	-7	28,883	-0.02%
2024/05/08	11	78.70	12	77.87	78.80	-1	28,829	0.00%
2024/05/07	18	78.30	19.2	78.33	78.30	-1.2	28,909	0.00%
2024/05/06	13	77.29	10	78.20	77.00	3	28,872	0.01%
2024/05/03	24	78.61	24	79.42	78.00	0	28,843	0.00%
2024/05/02	9	77.73	10	77.06	77.90	-1	28,921	0.00%
2024/04/30	15	77.57	14	78.26	77.20	1	29,353	0.00%
2024/04/29	21	78.03	21	77.54	77.80	0	29,672	0.00%
2024/04/26	29	77.52	32	77.52	77.60	-3	29,786	-0.01%
2024/04/25	4	75.05	7.3	75.13	75.00	-3.3	29,631	-0.01%
2024/04/24	10	74.00	6	74.30	74.30	4	29,751	0.01%
2024/04/23	14	73.47	24	73.49	72.90	-10	29,834	-0.03%
2024/04/22	10.1	75.32	10.1	74.70	73.80	0	29,948	0.00%
2024/04/19	2.2	76.46	2	76.50	76.10	0.2	29,858	0.00%
2024/04/18	10.4	77.50	10	77.41	77.50	0.4	29,762	0.00%
2024/04/17	2	77.60	1	78.10	78.00	1	29,828	0.00%
2024/04/16	19.6	76.88	32	77.58	76.60	-12.4	29,938	-0.04%
2024/04/15	17	79.91	25	80.56	79.70	-8	29,832	-0.03%
2024/04/12	22.4	81.83	23	81.17	81.90	-0.6	29,842	0.00%
2024/04/11	28	80.47	19	81.24	80.20	9	29,737	0.03%
2024/04/10	20	82.27	25	82.54	81.80	-5	29,707	-0.02%
2024/04/09	37.2	81.92	28.2	82.12	81.40	9	29,710	0.03%
2024/04/08	64	83.63	97.2	83.22	83.50	-33.2	29,554	-0.11%
2024/04/03	16	79.61	15	80.03	79.60	1	29,085	0.00%
2024/04/02	2	80.40	15	80.34	80.20	-13	29,292	-0.04%
2024/04/01	23.4	80.12	20	80.25	79.20	3.4	29,279	0.01%
2024/03/29	17	80.66	8	80.35	80.40	9	29,170	0.03%
2024/03/28	4	78.20	6	78.60	78.20	-2	29,054	-0.01%
2024/03/27	6	76.72	7	78.46	77.70	-1	29,268	0.00%
2024/03/26	19	77.83	8	76.48	75.90	11	29,380	0.04%
2024/03/25	8	80.66	3	80.83	80.00	5	29,320	0.02%
2024/03/22	15	79.25	16	78.87	79.50	-1	29,473	0.00%
2024/03/21	28.1	79.46	4	79.88	79.40	24.1	29,535	0.08%
2024/03/20	17	78.82	12	81.96	78.40	5	29,906	0.02%
2024/03/19	23	81.20	23	81.59	81.00	0	31,496	0.00%
2024/03/18	46	81.08	42	80.06	82.10	4	32,411	0.01%
2024/03/15	37	78.03	32.1	79.10	77.70	4.9	32,922	0.01%
2024/03/14	42	78.88	34.5	79.85	78.70	7.6	32,926	0.02%
2024/03/13	33.1	81.46	29.3	81.47	81.20	3.7	32,844	0.01%
2024/03/12	115.4	83.30	106	83.94	82.40	9.4	32,839	0.03%	大買/大賣/
2024/03/11	59	81.54	143.2	80.51	82.00	-84.2	31,964	-0.26%	大賣/
2024/03/08	46	76.13	47	77.21	75.60	-1	30,884	0.00%
2024/03/07	35	77.84	41	78.30	76.20	-6	31,035	-0.02%
2024/03/06	15.1	77.67	21	77.27	77.60	-5.9	30,914	-0.02%
2024/03/05	46.4	76.68	38	77.16	76.40	8.4	31,431	0.03%
2024/03/04	331.1	75.61	338	78.07	77.00	-6.9	32,972	-0.02%	大買/大賣/
2024/03/01	26	74.32	43.1	74.41	74.30	-17.1	34,387	-0.05%
2024/02/29	18.1	75.94	12	75.80	76.10	6.1	35,913	0.02%
2024/02/27	33	75.45	37	76.73	75.40	-4	37,024	-0.01%
2024/02/26	23	77.84	27.2	77.60	77.20	-4.2	37,017	-0.01%
2024/02/23	174.1	79.19	152.1	79.41	78.40	22	37,294	0.06%	大買/大賣/
2024/02/22	118	77.89	157	78.18	80.10	-39	37,042	-0.11%	大買/大賣/
2024/02/21	21	72.51	10	72.05	72.90	11	36,963	0.03%
2024/02/20	13	72.93	12.1	72.69	72.70	0.9	37,178	0.00%
2024/02/19	2	71.65	1	72.20	71.00	1	37,102	0.00%
2024/02/16	9	72.14	10	71.97	72.00	-1	37,364	0.00%
2024/02/15	14	71.56	12	72.39	71.00	2	37,615	0.01%
2024/02/05	20	72.08	26	71.72	71.60	-6	38,983	-0.02%

美國推動AI基礎設施、太空產業這些台廠迎利多UDN聯合新聞網－12時前

美國政府推動AI基礎設施政策、更大力支持加速太空產業發展，為科技股提供強而有力的支撐。法人指出，美國科技股與台灣科技股連動大，將帶動台灣供應鏈受惠，市場看好半導體、低軌衛星、AI相關等公司表現，包括台積電（2330）、聯發科、華通等「川普2.0受惠股」將擁後市利多。...詳全文

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－2025/01/03

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

華通

券商分點績效/獲利分析

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

群益金鼎-館前 券商分點個股進出 群益金鼎-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析