鴻海 (2317)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	180.24	11.1	180.24	180.00	-5.2	54,945	-0.01%
2025/01/21	0.1	178.37	3.7	178.58	178.50	-3.6	55,781	-0.01%
2025/01/20	2.7	177.02	21.6	177.10	178.00	-19	56,069	-0.03%
2025/01/17	18.3	173.56	4.1	174.46	173.50	14.2	56,822	0.03%
2025/01/16	11.6	173.78	9.1	174.49	173.50	2.5	56,931	0.00%
2025/01/15	40.1	171.81	6.9	173.47	171.00	33.2	57,710	0.06%
2025/01/14	11.2	172.29	4.8	173.84	174.50	6.4	57,723	0.01%
2025/01/13	73.1	174.35	33	175.46	171.50	40.1	58,374	0.07%
2025/01/10	4	181.88	4.1	181.27	181.50	-0.1	56,990	0.00%
2025/01/09	26.2	185.67	5.1	186.88	183.00	21.2	57,939	0.04%
2025/01/08	6.3	189.10	2.7	188.76	188.00	3.6	59,296	0.01%
2025/01/07	19.5	189.87	43.3	189.30	190.00	-23.8	59,222	-0.04%
2025/01/06	24.3	185.79	15.7	184.73	184.50	8.7	59,044	0.01%
2025/01/03	23.3	181.52	9	181.22	181.00	14.3	59,319	0.02%
2025/01/02	15	182.69	3	183.33	182.50	12	59,437	0.02%
2024/12/31	6.7	183.95	0.2	185.00	184.00	6.5	60,191	0.01%
2024/12/30	9.3	184.93	5	185.60	185.00	4.3	61,738	0.01%
2024/12/27	7.2	186.46	2	186.75	186.50	5.2	61,900	0.01%
2024/12/26	5.1	188.10	5.1	188.50	187.50	-0.1	62,580	0.00%
2024/12/25	4.2	186.51	12	186.71	186.50	-7.8	63,105	-0.01%
2024/12/24	12.3	186.37	5	186.10	185.50	7.3	63,836	0.01%
2024/12/23	8.3	185.84	11.1	186.49	185.50	-2.8	65,243	0.00%
2024/12/20	12.6	181.41	10.4	181.94	181.00	2.2	65,347	0.00%
2024/12/19	40.5	180.44	7	181.07	181.00	33.5	64,937	0.05%
2024/12/18	9.4	183.53	6.1	184.52	184.50	3.3	65,257	0.01%
2024/12/17	17.6	183.24	8	184.31	183.00	9.6	65,168	0.01%
2024/12/16	55.8	185.21	17.4	183.68	182.00	38.3	65,542	0.06%
2024/12/13	24.4	187.34	16.8	187.61	186.50	7.7	65,249	0.01%
2024/12/12	30.7	189.80	13	191.12	188.50	17.7	64,965	0.03%
2024/12/11	55.5	190.01	6	190.92	189.00	49.5	65,054	0.08%
2024/12/10	29.2	192.75	39.9	192.50	192.00	-10.7	64,492	-0.02%
2024/12/09	17.7	196.65	5	195.90	195.00	12.6	65,058	0.02%
2024/12/06	14.4	198.81	10.4	199.48	198.00	4.1	65,521	0.01%
2024/12/05	6.2	200.40	5.1	201.76	199.00	1.1	65,388	0.00%
2024/12/04	3.5	198.10	8.2	200.63	201.00	-4.8	65,884	-0.01%
2024/12/03	30.8	197.83	13.6	197.63	196.50	17.2	67,153	0.03%
2024/12/02	22.2	196.75	14	197.96	196.00	8.2	67,158	0.01%
2024/11/29	46.2	194.82	4.3	196.07	195.50	41.9	66,987	0.06%
2024/11/28	29.6	195.37	11.1	195.20	195.50	18.5	67,030	0.03%
2024/11/27	55.5	198.73	10	198.50	196.50	45.5	67,043	0.07%
2024/11/26	46.4	203.06	4	203.00	202.50	42.4	66,507	0.06%
2024/11/25	12.2	208.41	23.3	208.50	210.50	-11.1	65,430	-0.02%
2024/11/22	14.6	203.96	4.2	205.60	203.00	10.3	64,798	0.02%
2024/11/21	25.5	203.10	3.3	202.70	202.50	22.2	65,000	0.03%
2024/11/20	31.1	206.29	4.1	207.11	206.00	27	65,385	0.04%
2024/11/19	12.6	202.31	13.3	203.47	203.50	-0.7	65,849	0.00%
2024/11/18	36.3	203.88	9.2	205.07	202.50	27.1	66,210	0.04%
2024/11/15	46.4	209.34	34.6	209.44	207.00	11.8	66,169	0.02%
2024/11/14	16.8	211.20	8.2	211.43	211.50	8.6	65,720	0.01%
2024/11/13	12.9	214.00	8	214.81	214.50	4.9	65,927	0.01%
2024/11/12	21.9	215.79	26.1	215.94	214.00	-4.2	66,646	-0.01%
2024/11/11	6.6	219.72	32.3	218.13	220.00	-25.6	67,372	-0.04%
2024/11/08	24.3	217.98	26.2	218.85	218.00	-1.8	68,533	0.00%
2024/11/07	26.8	216.35	51.2	217.20	217.00	-24.5	69,919	-0.03%
2024/11/06	13.3	215.41	23.1	214.77	213.50	-9.8	71,518	-0.01%
2024/11/05	13.7	212.93	26.4	213.66	214.00	-12.7	73,247	-0.02%
2024/11/04	7.2	212.78	9.4	212.15	214.00	-2.2	77,681	0.00%
2024/11/01	31.2	205.29	5.1	206.15	208.00	26.1	80,548	0.03%
2024/10/30	21.6	211.21	24	212.48	211.50	-2.4	81,929	0.00%
2024/10/29	42.8	209.89	13.9	209.48	209.50	28.9	81,977	0.04%
2024/10/28	32.1	218.45	33.4	216.40	215.00	-1.2	81,834	0.00%
2024/10/25	8.5	213.61	28.6	214.03	216.00	-20.1	81,192	-0.02%
2024/10/24	32.9	212.72	17.2	212.00	211.50	15.7	81,356	0.02%
2024/10/23	17.5	215.40	10.4	215.20	216.00	7.1	81,746	0.01%
2024/10/22	62.1	214.61	96	212.80	215.50	-33.9	82,294	-0.04%
2024/10/21	32.2	210.27	38.1	211.58	210.00	-5.8	83,469	-0.01%
2024/10/18	28.2	209.33	46.9	208.65	207.50	-18.8	83,998	-0.02%
2024/10/17	13.5	206.44	26.9	207.36	208.50	-13.4	84,516	-0.02%
2024/10/16	23	205.28	9.3	205.24	205.00	13.7	84,684	0.02%
2024/10/15	39.1	203.96	39.1	204.47	207.00	0.1	84,454	0.00%
2024/10/14	7.3	198.49	59.1	198.89	199.00	-51.8	83,225	-0.06%
2024/10/11	21.5	200.38	15.2	200.81	200.00	6.3	84,917	0.01%
2024/10/09	37.1	198.34	18.3	198.56	199.00	18.8	84,841	0.02%
2024/10/08	8.6	194.93	3.5	196.34	194.00	5.1	84,628	0.01%
2024/10/07	28.1	196.47	27.2	196.44	197.50	0.9	86,026	0.00%
2024/10/04	46.3	192.46	28.4	193.75	194.00	17.9	86,540	0.02%
2024/10/01	5.1	187.19	1.4	186.68	187.00	3.7	85,357	0.00%
2024/09/30	17.6	189.30	7.3	188.90	187.50	10.3	86,645	0.01%
2024/09/27	10	191.60	16.1	191.97	191.00	-6.1	86,879	-0.01%
2024/09/26	23	190.50	3.5	191.17	189.50	19.5	88,138	0.02%
2024/09/25	10.2	188.41	33	188.67	188.50	-22.8	88,278	-0.03%
2024/09/24	2	182.25	9.4	181.95	183.00	-7.4	87,589	-0.01%
2024/09/23	2.4	178.86	3.1	178.71	180.00	-0.7	88,056	0.00%
2024/09/20	31.1	179.90	29.2	180.14	177.00	1.8	89,343	0.00%
2024/09/19	4.1	174.65	1.9	174.71	176.50	2.3	89,933	0.00%
2024/09/18	38.9	176.25	11.8	174.88	174.00	27.1	90,975	0.03%
2024/09/16	3.4	180.59	8.8	180.13	181.00	-5.5	92,423	-0.01%
2024/09/13	6.1	176.51	4.1	179.05	176.00	1.9	94,482	0.00%
2024/09/12	18.3	176.51	28.8	176.14	177.50	-10.5	96,794	-0.01%
2024/09/11	4.1	170.38	6	169.83	169.50	-1.9	97,425	0.00%
2024/09/10	14.5	170.37	71.3	168.58	169.00	-56.8	98,440	-0.06%
2024/09/09	17.4	172.05	9	172.67	172.00	8.4	98,999	0.01%
2024/09/06	6.4	176.85	3.1	176.35	176.50	3.4	100,326	0.00%
2024/09/05	23.1	177.56	17.5	178.37	175.00	5.6	101,765	0.01%
2024/09/04	42.6	176.68	38	177.57	179.50	4.6	101,899	0.00%
2024/09/03	74.3	185.49	26.2	184.89	185.00	48.1	100,741	0.05%
2024/09/02	12.5	183.02	13	184.16	183.00	-0.5	101,914	0.00%
2024/08/30	5.5	184.57	6	184.50	184.50	-0.5	103,273	0.00%
2024/08/29	36.5	181.67	15.1	182.85	184.50	21.4	104,122	0.02%
2024/08/28	15.2	182.96	11.2	184.39	185.50	4	104,648	0.00%
2024/08/27	26.4	180.12	3	180.83	180.50	23.3	106,103	0.02%
2024/08/26	9.3	183.13	16	183.44	182.00	-6.8	106,949	-0.01%
2024/08/23	14.3	178.30	8	177.38	180.00	6.3	107,498	0.01%
2024/08/22	28.2	180.39	4.1	180.86	179.50	24.1	107,809	0.02%
2024/08/21	15.2	183.71	10	183.95	183.50	5.2	108,503	0.00%
2024/08/20	12.5	187.39	4.8	189.33	186.50	7.7	108,463	0.01%
2024/08/19	23.9	187.42	9.3	187.24	187.00	14.6	108,510	0.01%
2024/08/16	12.3	185.32	10.4	186.11	184.00	1.9	108,475	0.00%
2024/08/15	26.3	182.91	13.1	182.17	181.00	13.3	108,044	0.01%
2024/08/14	25.7	185.08	21.2	185.45	185.50	4.5	107,885	0.00%
2024/08/13	34.4	180.70	25	180.70	181.00	9.3	107,715	0.01%
2024/08/12	25	175.97	18.1	175.56	176.00	6.8	108,358	0.01%
2024/08/09	34	169.33	56.3	169.88	168.50	-22.2	109,102	-0.02%
2024/08/08	46.5	163.26	29	163.95	163.50	17.5	108,889	0.02%
2024/08/07	39.3	170.98	32.2	171.99	170.50	7.1	107,321	0.01%
2024/08/06	104.9	166.93	102.9	167.77	167.50	2	105,884	0.00%	大買/大賣/
2024/08/05	99.5	169.19	85.1	169.28	168.00	14.4	102,629	0.01%
2024/08/02	83.3	191.70	13.5	190.24	186.50	69.8	100,061	0.07%
2024/08/01	33	202.65	14.3	203.55	202.50	18.7	99,293	0.02%
2024/07/31	19.2	199.31	4.1	199.17	198.00	15.1	101,079	0.01%
2024/07/30	19.4	191.62	19	193.19	196.00	0.3	100,915	0.00%
2024/07/29	21.9	193.87	2.3	194.17	193.00	19.6	101,111	0.02%
2024/07/26	39.2	191.56	31.1	191.81	192.00	8.1	101,334	0.01%
2024/07/23	24.9	199.68	34.2	199.80	201.50	-9.3	101,273	-0.01%
2024/07/22	88	195.48	81.3	193.71	192.50	6.7	101,525	0.01%
2024/07/19	15.6	201.81	13.4	202.72	204.00	2.2	100,691	0.00%
2024/07/18	40.4	204.93	12.3	206.02	204.00	28.1	102,383	0.03%
2024/07/17	32.1	213.26	32.2	213.23	212.00	-0.1	101,305	0.00%
2024/07/16	32.7	214.29	54.6	213.97	213.00	-21.9	101,241	-0.02%
2024/07/15	13.4	216.48	20.3	216.82	216.50	-6.9	102,079	-0.01%
2024/07/12	113.5	217.57	32.2	215.21	216.00	81.3	102,453	0.08%	大買/
2024/07/11	10.9	225.88	34	226.47	225.50	-23.1	101,909	-0.02%
2024/07/10	37.4	223.76	19.1	223.30	223.50	18.3	103,744	0.02%
2024/07/09	93.9	228.02	113.9	225.50	225.50	-20.1	104,436	-0.02%	大賣/
2024/07/08	39.4	222.38	39.4	223.56	226.50	0	104,093	0.00%
2024/07/05	13.3	213.96	7.1	213.86	214.50	6.2	105,052	0.01%
2024/07/04	36.4	213.04	90.5	211.14	214.50	-54.1	105,962	-0.05%
2024/07/03	27.1	205.32	6.6	204.84	203.00	20.5	105,809	0.02%
2024/07/02	44.6	206.58	22.1	206.18	204.50	22.4	106,349	0.02%
2024/07/01	45.1	216.18	15.2	215.81	216.00	29.9	106,325	0.03%
2024/06/28	30	214.35	3.7	214.24	214.00	26.3	108,067	0.02%
2024/06/27	8.5	211.91	22.8	212.32	212.50	-14.3	108,103	-0.01%
2024/06/26	40.8	212.73	23.1	211.72	210.00	17.7	109,229	0.02%
2024/06/25	43.9	207.67	31.2	206.89	211.00	12.7	110,700	0.01%
2024/06/24	57.2	206.14	44.6	206.58	206.00	12.6	111,189	0.01%
2024/06/21	70.6	214.14	44.9	213.34	212.00	25.7	112,462	0.02%
2024/06/20	42.3	210.80	70	209.87	217.50	-27.7	112,162	-0.02%
2024/06/19	53.6	205.25	44.9	205.57	203.00	8.7	113,142	0.01%
2024/06/18	35.7	199.04	23.3	198.99	198.50	12.3	113,310	0.01%
2024/06/17	30.8	197.50	7.4	198.02	200.00	23.4	115,217	0.02%
2024/06/14	35.1	196.80	26.4	195.27	198.00	8.7	116,569	0.01%
2024/06/13	54.3	191.38	48.5	190.96	192.00	5.8	118,495	0.00%
2024/06/12	19.5	184.61	38.4	184.71	187.50	-18.8	122,764	-0.02%
2024/06/11	7.1	179.50	24.3	179.94	180.50	-17.3	123,876	-0.01%
2024/06/07	17.6	177.52	6.2	178.02	177.50	11.4	128,123	0.01%
2024/06/06	40.4	179.81	55.5	179.71	177.50	-15.1	132,975	-0.01%
2024/06/05	24.4	174.64	28.7	174.88	175.50	-4.4	133,281	0.00%
2024/06/04	35.4	172.56	7.3	171.12	171.00	28	132,468	0.02%
2024/06/03	33.4	176.89	11	177.00	176.50	22.4	131,562	0.02%
2024/05/31	32.8	175.00	19.5	176.71	172.00	13.3	130,748	0.01%
2024/05/30	18.3	177.08	20	177.18	176.50	-1.7	129,554	0.00%
2024/05/29	45	182.55	38.1	181.92	180.50	6.9	130,014	0.01%
2024/05/28	19.2	184.81	6.1	185.50	185.50	13.1	129,230	0.01%
2024/05/27	41.7	183.33	27.3	183.89	185.00	14.4	128,741	0.01%
2024/05/24	41.1	174.67	26.1	174.43	176.00	15	127,321	0.01%
2024/05/23	15.6	172.21	39.4	172.31	173.00	-23.9	126,500	-0.02%
2024/05/22	36.6	169.41	21.4	168.88	169.00	15.2	125,395	0.01%
2024/05/21	9.5	166.24	4.1	166.75	166.00	5.4	124,802	0.00%
2024/05/20	20.3	167.44	21.1	168.01	167.50	-0.7	124,336	0.00%
2024/05/17	28.1	170.17	16	170.06	170.00	12.1	123,763	0.01%
2024/05/16	44.7	174.10	49.3	174.94	171.50	-4.6	122,712	0.00%
2024/05/15	30.3	168.85	42.8	169.41	170.50	-12.5	120,759	-0.01%
2024/05/14	42.5	170.09	24.3	170.40	172.00	18.2	118,632	0.02%
2024/05/13	14.5	170.89	15.2	171.24	169.50	-0.8	116,850	0.00%
2024/05/10	57.5	170.29	47.2	169.83	169.50	10.3	115,830	0.01%
2024/05/09	45.2	170.52	59.2	171.71	170.50	-14	114,664	-0.01%
2024/05/08	97.3	169.22	50.1	169.70	169.50	47.2	113,075	0.04%
2024/05/07	83	169.37	61.3	169.72	169.50	21.7	112,117	0.02%
2024/05/06	107.9	166.03	88.8	165.53	167.50	19.1	110,314	0.02%	大買/
2024/05/03	16.7	157.00	12.8	157.80	156.00	3.8	107,787	0.00%
2024/05/02	12.2	153.53	17	152.82	154.00	-4.8	107,073	0.00%
2024/04/30	8	157.55	14	157.25	156.00	-6	106,176	-0.01%
2024/04/29	40	157.93	26.7	158.78	158.50	13.3	105,289	0.01%
2024/04/26	40	155.39	74.7	155.72	155.00	-34.7	104,036	-0.03%
2024/04/25	33.2	152.79	28	151.96	151.50	5.2	102,659	0.01%
2024/04/24	47.7	151.14	112.6	151.83	156.00	-64.9	101,157	-0.06%	大賣/
2024/04/23	18.2	144.76	27.1	144.59	144.00	-8.9	98,752	-0.01%
2024/04/22	16.4	142.72	10	143.70	143.00	6.4	98,059	0.01%
2024/04/19	93.8	142.67	60.2	143.21	143.00	33.6	97,247	0.03%
2024/04/18	24.3	147.78	17.2	147.96	148.00	7.1	95,526	0.01%
2024/04/17	33.7	145.28	26.9	144.72	146.50	6.8	94,851	0.01%
2024/04/16	75.4	139.48	93.9	139.51	141.00	-18.5	93,480	-0.02%
2024/04/15	109.5	147.91	63.8	147.45	146.00	45.7	90,976	0.05%	大買/
2024/04/12	37	150.10	58.5	150.57	150.50	-21.6	89,690	-0.02%
2024/04/11	52	149.18	88.5	150.15	150.00	-36.5	87,961	-0.04%
2024/04/10	51.4	155.66	30.2	155.96	154.50	21.2	85,355	0.02%
2024/04/09	40.1	159.19	38.3	158.71	158.00	1.8	84,044	0.00%
2024/04/08	27.5	157.99	13.6	158.04	158.00	13.9	82,682	0.02%
2024/04/03	52.2	156.74	33.7	157.01	159.00	18.5	81,311	0.02%
2024/04/02	37.5	156.18	67.7	155.93	159.00	-30.3	79,344	-0.04%
2024/04/01	18.3	151.82	20.1	151.84	150.50	-1.9	76,692	0.00%
2024/03/29	116.1	154.62	120.2	151.58	150.00	-4.1	75,560	-0.01%	大買/大賣/
2024/03/28	50.6	152.93	35.6	154.27	155.50	15	73,210	0.02%
2024/03/27	22.1	146.35	44.9	146.82	148.50	-22.8	70,339	-0.03%
2024/03/26	89.8	145.07	28.1	142.93	142.00	61.8	68,483	0.09%
2024/03/25	33.6	145.60	47.1	145.62	145.50	-13.5	66,381	-0.02%
2024/03/22	156.7	146.37	56.3	146.08	145.50	100.4	64,505	0.16%	大買/
2024/03/21	27.5	141.80	59.1	142.47	142.50	-31.6	61,032	-0.05%
2024/03/20	32.7	139.25	82.7	138.65	138.00	-50	58,649	-0.09%
2024/03/19	58.2	134.26	127.5	134.35	136.00	-69.3	55,781	-0.12%	大賣/
2024/03/18	90.3	133.38	44.2	134.05	136.00	46	53,182	0.09%
2024/03/15	103.7	130.42	229	130.89	132.00	-125.4	49,532	-0.25%	大買/大賣/鉅額交易
2024/03/14	14.9	118.93	54.8	119.97	121.00	-39.8	43,236	-0.09%
2024/03/13	244.8	121.21	208.3	120.45	120.50	36.6	40,314	0.09%	大買/大賣/
2024/03/12	55.2	116.95	157.4	115.85	119.00	-102.2	34,910	-0.29%	大賣/鉅額交易
2024/03/11	26.3	109.21	71.1	108.92	109.50	-44.7	29,389	-0.15%
2024/03/08	20	105.70	31.6	105.84	105.00	-11.6	27,431	-0.04%
2024/03/07	1	107.50	19.2	107.79	107.50	-18.2	26,533	-0.07%
2024/03/06	3	106.33	14.1	106.29	106.50	-11.1	26,183	-0.04%
2024/03/05	9.5	107.58	31.2	107.42	106.50	-21.7	26,190	-0.08%
2024/03/04	5	105.00	130.2	105.65	106.50	-125.2	25,463	-0.49%	大賣/鉅額交易
2024/03/01	15.2	102.64	1.5	103.07	102.00	13.7	24,125	0.06%
2024/02/29	21.4	103.05	15	103.50	103.00	6.4	24,041	0.03%
2024/02/27	0	103.50	13	103.85	103.50	-13	23,750	-0.05%
2024/02/26	0.1	103.02	1	103.50	103.50	-0.9	23,649	0.00%
2024/02/23	1	103.00	24	103.48	103.00	-23	23,790	-0.10%
2024/02/22	14	103.36	1	103.50	103.50	13	24,119	0.05%
2024/02/21	8	103.31	7	103.50	103.00	1	24,289	0.00%
2024/02/20	6	103.92	118.1	104.10	103.50	-112.1	24,762	-0.45%	大賣/鉅額交易
2024/02/19	3.2	102.95	21	102.29	103.00	-17.8	24,617	-0.07%
2024/02/16	0	101.16	2	101.00	101.50	-2	25,053	-0.01%
2024/02/15	5.2	101.01	36.8	101.10	101.00	-31.6	25,287	-0.13%
2024/02/05	1	101.50	0	0.00	101.50	1	25,125	0.00%
2024/02/02	8.2	101.64	10	102.00	102.00	-1.8	25,105	-0.01%
2024/02/01	0	102.00	1	103.00	103.00	-1	25,344	0.00%
2024/01/31	2.1	101.51	3	102.50	102.50	-0.9	25,428	0.00%