• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    9.79
  • 漲跌
    ▲0.04
  • 漲幅
    +0.41%
  • 成交量
    1,969張
  • 產業
    上市 光電類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中環 (2323)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0019.769.79-13,892-0.03%
2025/01/1700.00119.759.76-113,951-0.28%
2025/01/1679.7200.009.6773,9850.18%
2025/01/140.19.7000.009.710.14,0380.00%
2025/01/09109.9200.009.61104,0570.25%
2025/01/070.210.20210.2010.10-1.84,310-0.04%
2025/01/061910.0900.0010.10194,3150.44%
2025/01/03210.1000.0010.1024,2850.05%
2024/12/30310.4200.0010.4034,3020.07%
2024/12/27110.5500.0010.5014,3110.02%
2024/12/255.110.72310.7010.652.14,6060.05%
2024/12/240.110.6500.0010.650.14,7180.00%
2024/12/181210.7800.0010.80124,7920.25%
2024/12/13610.8700.0010.9064,9570.12%
2024/12/12111.1500.0011.1015,0520.02%
2024/12/112.111.2300.0011.102.15,1270.04%
2024/12/107.111.3200.0011.307.15,1600.14%
2024/12/0400.00911.5311.45-95,493-0.16%
2024/12/0300.00511.4511.45-55,761-0.09%
2024/12/021311.23111.4011.40126,1730.19%
2024/11/29111.1500.0011.2516,2250.02%
2024/11/28211.2800.0011.2026,3120.03%
2024/11/27511.5300.0011.4056,2920.08%
2024/11/2600.00511.9011.75-56,318-0.08%
2024/11/2500.00211.8011.75-26,410-0.03%
2024/11/22411.85411.8311.7506,5170.00%
2024/11/20111.65311.8711.65-26,850-0.03%
2024/11/192111.69211.6511.70197,0950.27%
2024/11/18111.70811.9311.70-77,572-0.09%
2024/11/1324.111.7100.0011.6524.110,0860.24%
2024/11/12111.80412.1612.10-310,103-0.03%
2024/11/1100.00312.0511.95-310,030-0.03%
2024/11/08412.0100.0011.80410,0710.04%
2024/11/0700.001211.9511.95-1210,099-0.12%
2024/11/0600.00111.8011.80-110,133-0.01%
2024/11/04011.7500.0011.60010,4530.00%
2024/11/01311.7000.0011.70310,7360.03%
2024/10/30811.7900.0011.70810,7660.07%
2024/10/29211.8500.0011.75210,8250.02%
2024/10/285.112.083.112.1012.10210,7930.02%
2024/10/25212.1500.0012.15210,8620.02%
2024/10/24112.200.212.2012.200.810,9530.01%
2024/10/2300.00312.4012.25-311,036-0.03%
2024/10/181012.25512.2512.25511,5470.04%
2024/10/17412.2900.0012.30411,7270.03%
2024/10/16412.20912.3612.25-512,043-0.04%
2024/10/151812.354012.4712.35-2212,059-0.18%
2024/10/141012.432512.4212.25-1512,040-0.12%
2024/10/11311.9000.0011.90311,9880.03%
2024/10/09111.8000.0011.80112,1600.01%
2024/10/08112.000.111.9511.950.912,2620.01%
2024/10/04212.0800.0012.00213,3060.02%
2024/10/01112.1500.0012.25114,3260.01%
2024/09/302612.26812.4112.201815,0330.12%
2024/09/2700.002312.5212.55-2316,497-0.14%
2024/09/26212.351012.2912.25-816,518-0.05%
2024/09/2400.000.311.9512.00-0.316,9190.00%
2024/09/23212.05212.0012.00017,1020.00%
2024/09/19112.0000.0012.05117,1820.01%
2024/09/1600.00212.0512.15-217,355-0.01%
2024/09/13211.90511.8611.85-317,474-0.02%
2024/09/12211.50211.5011.50017,5180.00%
2024/09/10211.5300.0011.45217,5020.01%
2024/09/09111.6000.0011.85117,4640.01%
2024/09/06211.7500.0011.95217,4980.01%
2024/09/050.112.25212.2011.90-217,603-0.01%
2024/09/04111.9000.0011.80117,6210.01%
2024/09/031213.03613.0012.90617,4400.03%
2024/09/02413.2100.0013.20417,1670.02%
2024/08/30813.3110.313.3513.25-2.317,480-0.01%
2024/08/29113.3000.0013.45117,4480.01%
2024/08/27313.3200.0013.40317,6480.02%
2024/08/266113.5400.0013.406117,6960.34%
2024/08/23713.4000.0013.45717,7760.04%
2024/08/222213.5500.0013.552218,1230.12%
2024/08/211113.62313.8013.55818,0660.04%
2024/08/20213.751513.8413.65-1317,866-0.07%
2024/08/19213.652213.7013.55-2017,508-0.11%
2024/08/1669.113.485513.5513.3514.117,2210.08%
2024/08/154513.5382.713.4213.55-37.716,512-0.23%
2024/08/143412.3925.112.3512.35915,4280.06%
2024/08/1300.00112.0012.00-115,513-0.01%
2024/08/123.211.90311.8511.900.215,7610.00%
2024/08/08011.3000.0011.40016,2620.00%
2024/08/0700.001011.2811.60-1016,458-0.06%
2024/08/061110.92510.6210.90616,7430.04%
2024/08/054.111.49911.5411.15-4.916,612-0.03%
2024/08/02412.5000.0012.35416,3950.02%
2024/08/01812.51812.5612.60016,5400.00%
2024/07/3100.00112.4512.35-116,644-0.01%
2024/07/30312.17212.4312.45116,8790.01%
2024/07/29512.31112.6012.20417,0740.02%
2024/07/261.112.2200.0012.401.117,3910.01%
2024/07/23212.45212.6012.55018,7930.00%
2024/07/22712.3500.0012.25720,3660.03%
2024/07/193.112.931012.8512.75-6.920,406-0.03%
2024/07/18513.06813.1513.15-320,297-0.01%
2024/07/1713.113.4579713.4713.30-783.920,187-3.88% 大賣/鉅額交易
2024/07/1615013.20113.1013.0014919,9610.75% 大買/鉅額交易
2024/07/15212.9300.0012.90220,1220.01%
2024/07/1261013.13513.1713.2060520,0483.02% 大買/鉅額交易
2024/07/101113.1500.0013.151119,9070.06%
2024/07/093313.36413.4513.102919,8170.15%
2024/07/081714.121114.1213.80619,3910.03%
2024/07/0530.114.112214.1514.158.118,9180.04%
2024/07/0430213.7431113.6213.75-917,939-0.05% 大買/大賣/
2024/07/035013.717313.4913.50-2317,371-0.13%
2024/07/02512.754612.9312.95-4115,898-0.26%
2024/07/0100.000.212.5512.65-0.215,7990.00%
2024/06/2811612.67751.812.8112.65-635.815,771-4.03% 大買/大賣/鉅額交易
2024/06/273112.601012.4512.452115,3910.14%
2024/06/2515512.40512.4512.4515015,4530.97% 大買/鉅額交易
2024/06/241112.611012.4512.45115,4690.01%
2024/06/2100.0030012.6512.65-30015,700-1.91% 大賣/鉅額交易
2024/06/20212.6000.0012.50215,7420.01%
2024/06/19112.3000.0012.65116,0190.01%
2024/06/1734612.43612.4512.4534016,5482.05% 大買/鉅額交易
2024/06/1446412.45112.4512.4546317,0302.72% 大買/鉅額交易
2024/06/13312.3000.0012.35318,1120.02%
2024/06/121312.4500.0012.351318,7260.07%
2024/06/111112.7200.0012.601118,6620.06%
2024/06/0700.00213.0512.85-218,733-0.01%
2024/06/06712.79612.9512.70119,0850.01%
2024/06/054313.092313.1712.902018,9520.11%
2024/06/042612.85212.8012.752418,5790.13%
2024/06/03312.973.113.1513.00018,5250.00%
2024/05/3100.003013.0512.95-3018,452-0.16%
2024/05/3000.000.112.7512.75-0.118,2740.00%
2024/05/29612.95312.9512.85318,1310.02%
2024/05/284013.1137.113.0413.05317,9610.02%
2024/05/27812.5300.0012.55817,4700.05%
2024/05/24112.20112.4012.30017,3590.00%
2024/05/22212.45512.4512.45-317,145-0.02%
2024/05/211712.5600.0012.501717,0690.10%
2024/05/2012312.7911712.8512.75616,8620.04% 大買/大賣/
2024/05/1700.00612.7612.65-616,656-0.04%
2024/05/162012.511812.7912.75216,4220.01%
2024/05/158.512.46212.6512.456.516,1460.04%
2024/05/14313.0700.0013.00315,7520.02%
2024/05/137413.1477.312.9613.15-3.315,608-0.02%
2024/05/101312.931512.9712.85-215,381-0.01%
2024/05/09512.6700.0012.60515,0020.03%
2024/05/08112.6500.0012.65114,9540.01%
2024/05/07912.823112.7512.75-2214,880-0.15%
2024/05/06913.14113.1013.00814,7070.05%
2024/05/03113.5500.0013.15114,5290.01%
2024/05/02213.531313.5313.50-1114,268-0.08%
2024/04/30513.60513.3513.50013,9960.00%
2024/04/2936.513.711613.9213.3520.513,6420.15%
2024/04/262313.4371.113.3113.75-48.112,184-0.39%
2024/04/255.112.504912.4212.50-43.910,534-0.42%
2024/04/23211.8500.0012.10210,2570.02%
2024/04/193511.733112.0011.85410,1320.04%
2024/04/16411.5300.0011.3549,8780.04%
2024/04/15112.001311.9511.95-129,844-0.12%
2024/04/121412.121012.0512.0549,8100.04%
2024/04/1100.001412.3612.20-149,887-0.14%
2024/04/106.112.4100.0012.256.110,0550.06%
2024/04/09912.342712.5012.45-1810,090-0.18%
2024/04/08512.40812.3112.40-310,018-0.03%
2024/04/03212.2300.0012.20210,0340.02%
2024/04/02212.08512.0012.05-310,365-0.03%
2024/04/011312.2100.0012.151310,3130.13%
2024/03/292012.2200.0012.152010,3290.19%
2024/03/282212.3500.0012.252210,3270.21%
2024/03/271612.4100.0012.451610,4940.15%
2024/03/2600.003312.3812.40-3310,752-0.31%
2024/03/25112.55112.4512.60010,7570.00%
2024/03/223012.7556.212.6112.65-26.210,640-0.25%
2024/03/21612.28712.5112.50-110,177-0.01%
2024/03/20312.40612.4212.45-39,802-0.03%
2024/03/192312.3450.312.3312.30-27.39,532-0.29%
2024/03/1812912.0417212.0212.30-439,059-0.47% 大買/大賣/
2024/03/154411.6336.111.8211.507.98,0120.10%
2024/03/1400.00011.1511.2007,4640.00%
2024/03/1353.111.50511.5011.4548.17,5430.64%
2024/03/12711.4566.111.4311.45-59.17,384-0.80%
2024/03/0800.001010.7010.65-107,083-0.14%
2024/03/0600.00511.0010.95-56,990-0.07%
2024/02/2900.00010.8010.9007,0020.00%
2024/02/26110.8500.0010.8517,0440.01%
2024/02/21210.85110.9010.9017,1390.01%
2024/02/200.110.9000.0010.850.17,2390.00%
2024/02/19210.9300.0010.9527,3290.03%
2024/02/16410.7000.0010.8047,7270.05%
2024/02/05110.70110.6510.6507,8730.00%
2024/02/0200.00610.8010.75-67,853-0.08%
2024/02/011310.93710.8610.8567,8860.08%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章