• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.40%
  • 成交量
    18,332張
  • 產業
    上市 半導體類股

  • 2773人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.118.0500.0018.055.122,6230.02%
2024/11/2156.117.83717.8417.8049.122,6100.22%
2024/11/20018.00718.1517.80-722,337-0.03%
2024/11/19118.00118.1518.00022,3320.00%
2024/11/18017.85217.7517.80-222,658-0.01%
2024/11/15717.89217.9518.00522,5530.02%
2024/11/141118.051717.8417.70-622,334-0.03%
2024/11/131918.46518.3518.351422,1180.06%
2024/11/122.118.9900.0018.702.122,1450.01%
2024/11/11119.0000.0019.20121,9000.00%
2024/11/08519.54419.7019.50121,9800.00%
2024/11/070.119.78519.4719.80-4.922,025-0.02%
2024/11/06618.9800.0018.90621,7400.03%
2024/11/05319.10219.1019.00121,8590.00%
2024/11/04119.1000.0019.20122,3920.00%
2024/11/0135.618.90619.3519.3529.623,1170.13%
2024/10/30219.3500.0019.25223,6210.01%
2024/10/292019.3800.0019.202023,7610.08%
2024/10/282119.6300.0019.752123,9750.09%
2024/10/252619.79120.0019.802524,5060.10%
2024/10/241119.97419.9519.95724,2730.03%
2024/10/235.120.20520.4020.200.124,3610.00%
2024/10/22620.0500.0020.20624,4840.02%
2024/10/21020.10120.3520.25-124,7340.00%
2024/10/184020.1800.0020.104024,9430.16%
2024/10/1712.120.31220.4520.2510.125,1420.04%
2024/10/162220.05520.0520.001725,1840.07%
2024/10/1500.00620.3820.35-625,071-0.02%
2024/10/141020.0000.0020.101025,1680.04%
2024/10/1113420.11720.1020.0512725,2780.50% 大買/鉅額交易
2024/10/09620.48520.3020.25125,2250.00%
2024/10/082020.38120.4520.351925,2480.08%
2024/10/076220.691020.6020.705225,4430.20%
2024/10/0420520.981220.8020.8519325,8280.75% 大買/鉅額交易
2024/10/013021.2200.0021.003025,8890.12%
2024/09/30221.451021.4321.35-825,989-0.03%
2024/09/27450.121.391821.4521.45432.126,3551.64% 大買/鉅額交易
2024/09/2628.921.326821.5920.90-39.126,092-0.15%
2024/09/251520.650.420.7520.7514.625,5920.06%
2024/09/2419520.17537.620.3520.40-342.625,497-1.34% 大買/大賣/鉅額交易
2024/09/23320.7700.0020.65325,3690.01%
2024/09/200.120.80120.7520.45-0.925,5680.00%
2024/09/19107.120.373920.1720.4068.125,1920.27% 大買/
2024/09/18620.901120.5720.40-525,200-0.02%
2024/09/16820.7700.0021.05825,4510.03%
2024/09/13221.0000.0021.05226,1750.01%
2024/09/12021.2500.0021.05027,2690.00%
2024/09/11021.0000.0020.80029,0450.00%
2024/09/101220.683.320.5120.458.829,4700.03%
2024/09/06921.34521.4021.40429,5560.01%
2024/09/0530.121.711921.8021.4011.129,6330.04%
2024/09/0421722.092622.0522.1019129,4700.65% 大買/鉅額交易
2024/09/0313.123.2200.0023.2013.129,1460.04%
2024/09/02223.88024.1023.70229,3470.01%
2024/08/30024.1512924.1224.05-12929,750-0.43% 大賣/鉅額交易
2024/08/29423.4000.0023.55430,0550.01%
2024/08/28523.35023.5523.45529,9920.02%
2024/08/27023.4500.0023.40030,3440.00%
2024/08/26223.7500.0023.55230,4910.01%
2024/08/23623.20923.3623.40-330,387-0.01%
2024/08/224.223.65523.7923.75-0.830,6840.00%
2024/08/2113.123.4100.0023.3513.130,6940.04%
2024/08/20139.423.7810923.8223.7530.430,7670.10% 大買/大賣/
2024/08/1923524.065423.8824.0018130,3610.60% 大買/鉅額交易
2024/08/160.124.10124.0023.95-0.930,3420.00%
2024/08/15023.9500.0023.80030,1820.00%
2024/08/14524.012224.0824.20-1730,067-0.06%
2024/08/13023.45123.6023.60-129,8290.00%
2024/08/121123.4418.623.5123.35-7.529,960-0.03%
2024/08/09323.2314323.3522.90-14029,919-0.47% 大賣/鉅額交易
2024/08/0816123.081522.9322.6514629,6120.49% 大買/鉅額交易
2024/08/076.223.342423.3923.55-17.829,448-0.06%
2024/08/06150.222.3029222.5623.10-141.829,188-0.49% 大買/大賣/鉅額交易
2024/08/05139.122.0015521.7622.00-15.928,651-0.06% 大買/大賣/
2024/08/024023.592323.5223.201727,9200.06%
2024/08/011.123.40523.4323.30-3.927,635-0.01%
2024/07/3119.223.18523.1523.1514.227,7170.05%
2024/07/306122.701022.6522.705127,6380.18%
2024/07/29423.3500.0023.20426,9550.01%
2024/07/261323.3100.0023.451326,8960.05%
2024/07/231.224.26124.2523.900.226,8100.00%
2024/07/221323.93523.8523.85827,0130.03%
2024/07/197424.64124.4524.407326,7910.27%
2024/07/1822425.18325.2525.2522126,5430.83% 大買/鉅額交易
2024/07/171225.4100.0025.251226,4000.05%
2024/07/120.125.81225.9025.80-1.926,855-0.01%
2024/07/1152.225.28225.7525.8050.226,9160.19%
2024/07/101325.39525.3525.40827,5680.03%
2024/07/09625.87525.5525.55127,9590.00%
2024/07/0865.126.0100.0025.9565.128,1050.23%
2024/07/052.126.15526.0025.95-2.927,854-0.01%
2024/07/0415.126.191026.3526.305.128,6850.02%
2024/07/0310.125.77826.3626.302.128,6110.01%
2024/07/02025.2500.0025.40027,8760.00%
2024/07/01125.7000.0025.50127,8060.00%
2024/06/28025.8011.225.7225.70-11.227,889-0.04%
2024/06/27025.0800.0025.05027,8040.00%
2024/06/261025.4000.0025.401027,7190.04%
2024/06/25325.9800.0025.95327,4880.01%
2024/06/24726.31326.3026.30427,4450.01%
2024/06/21626.742226.9026.95-1627,732-0.06%
2024/06/20626.99326.6826.70327,5030.01%
2024/06/195.126.82726.7026.30-1.927,505-0.01%
2024/06/1824.326.648126.6026.80-56.727,798-0.20%
2024/06/170.125.4041724.9725.50-416.926,371-1.58% 大賣/鉅額交易
2024/06/1435824.4200.0024.6535826,0211.38% 大買/鉅額交易
2024/06/13024.65538.124.6524.65-538.125,944-2.07% 大賣/鉅額交易
2024/06/1220.324.14224.0524.0018.325,7710.07%
2024/06/1100.00224.3524.05-225,604-0.01%
2024/06/07324.42624.1824.45-325,910-0.01%
2024/06/06624.00624.1323.90025,8950.00%
2024/06/052223.971023.9323.901225,9600.05%
2024/06/0438524.37524.1524.1038026,1181.45% 大買/鉅額交易
2024/06/03225.2500.0025.20226,3430.01%
2024/05/31725.24225.3025.00526,4750.02%
2024/05/30125.60325.5725.40-226,160-0.01%
2024/05/29726.10526.3526.05226,3000.01%
2024/05/282126.1425.226.2926.45-4.226,256-0.02%
2024/05/27825.96226.0026.00626,0280.02%
2024/05/24225.851426.0325.85-1226,146-0.05%
2024/05/234225.74325.7225.703925,9230.15%
2024/05/221425.74325.6825.851126,1470.04%
2024/05/211125.45525.4525.45626,1440.02%
2024/05/2000.00225.4525.50-226,387-0.01%
2024/05/17325.40125.5025.35226,5950.01%
2024/05/1600.00325.7025.60-326,885-0.01%
2024/05/15225.6500.0025.50227,0740.01%
2024/05/14225.25625.5025.60-427,613-0.01%
2024/05/13425.3400.0025.45427,5920.01%
2024/05/1000.00625.2525.30-627,535-0.02%
2024/05/09525.07524.9024.90027,4420.00%
2024/05/08525.3000.0025.35527,4220.02%
2024/05/07725.451025.2525.25-327,562-0.01%
2024/05/06325.68625.5225.45-327,190-0.01%
2024/05/03425.3900.0025.20427,2800.01%
2024/04/3000.00126.0026.00-127,9870.00%
2024/04/29825.981325.7826.00-528,665-0.02%
2024/04/26725.39525.1525.15228,6990.01%
2024/04/25125.601725.4425.20-1628,459-0.06%
2024/04/24125.3500.0025.65128,8800.00%
2024/04/232.124.83824.8524.90-629,847-0.02%
2024/04/227.125.25524.8524.702.130,1570.01%
2024/04/19925.36125.6025.40830,4790.03%
2024/04/1800.00225.7025.90-230,172-0.01%
2024/04/171625.93325.8826.051330,2750.04%
2024/04/161525.99625.7825.50930,0720.03%
2024/04/151726.514.126.4326.6512.929,5120.04%
2024/04/1217026.9200.0026.9017029,2850.58% 大買/鉅額交易
2024/04/11627.421527.3127.30-929,136-0.03%
2024/04/104527.6420627.8927.55-16129,135-0.55% 大賣/鉅額交易
2024/04/091226.8100.0027.001228,6380.04%
2024/04/08826.85726.8626.80129,0950.00%
2024/04/034026.70226.8526.703830,6770.12%
2024/04/025.127.35527.0527.050.133,1580.00%
2024/04/01227.631027.5127.45-834,463-0.02%
2024/03/29527.19327.2727.20234,8290.01%
2024/03/288.726.95527.0027.003.734,9570.01%
2024/03/27426.91826.9626.95-436,755-0.01%
2024/03/2622527.2420327.9827.102237,2760.06% 大買/大賣/
2024/03/25427.26227.4027.45236,9530.01%
2024/03/222927.5945.127.7727.50-16.137,245-0.04%
2024/03/214027.582327.4027.701737,9150.04%
2024/03/20226.1000.0026.05238,1340.01%
2024/03/191.826.73626.9526.60-4.238,127-0.01%
2024/03/18126.50126.5526.90038,1040.00%
2024/03/15226.5800.0026.50238,2930.01%
2024/03/14826.7500.0026.80838,3280.02%
2024/03/1319127.20526.8026.8018638,3620.48% 大買/鉅額交易
2024/03/123227.3700.0027.503238,0200.08%
2024/03/11827.4600.0027.45838,0230.02%
2024/03/081927.831727.7927.60237,9340.01%
2024/03/0747.128.10728.2327.6540.137,3540.11%
2024/03/061627.383127.3527.20-1536,362-0.04%
2024/03/05827.611727.5527.55-937,160-0.02%
2024/03/0451327.86203.728.3027.75309.337,7080.82% 大買/大賣/鉅額交易
2024/02/2900.00727.5427.95-737,736-0.02%
2024/02/27427.4800.0027.45437,7080.01%
2024/02/26127.40127.5527.55037,5640.00%
2024/02/2200.00627.8927.90-637,519-0.02%
2024/02/2100.00527.8027.70-537,721-0.01%
2024/02/206.127.300.627.4027.305.538,0220.01%
2024/02/191.127.6500.0027.701.139,4550.00%
2024/02/16226.78627.0627.15-442,673-0.01%
2024/02/15826.461526.6026.35-743,062-0.02%
2024/02/011027.1000.0027.351042,2790.02%
2024/01/312027.14527.3527.201542,3260.04%
2024/01/3013127.40527.4027.3512642,2420.30% 大買/鉅額交易
2024/01/29627.8300.0027.90642,3530.01%
2024/01/26627.856.227.9328.00-0.242,4180.00%
2024/01/25228.15928.2227.85-742,090-0.02%
2024/01/245427.9615028.8527.90-9641,707-0.23% 大賣/
2024/01/231228.022128.4528.15-941,540-0.02%
2024/01/22327.67527.8327.90-241,0050.00%
2024/01/19527.6000.0027.65540,8280.01%
2024/01/18626.951127.5227.50-541,282-0.01%
2024/01/1718327.495.127.1026.85177.940,7590.44% 大買/鉅額交易
2024/01/161328.31228.1828.101139,6610.03%
2024/01/15428.9531.929.0129.00-27.939,213-0.07%
2024/01/12527.86527.9527.95038,6250.00%
2024/01/11927.8500.0027.85938,8030.02%
2024/01/10228.10627.9728.10-439,010-0.01%
2024/01/09828.49628.5528.10239,3990.01%
2024/01/08928.720.328.5028.558.740,5790.02%
2024/01/05628.98628.9628.85040,5710.00%
2024/01/041829.230.529.1029.1017.541,5430.04%
2024/01/03829.1312.129.3529.35-4.142,468-0.01%
2024/01/026629.9612.330.1630.0053.742,6260.13%
2023/12/294930.924730.9530.45242,3950.00%
2023/12/2813730.57128.130.8130.758.940,8970.02% 大買/大賣/
2023/12/2736.229.7856.329.8729.75-20.138,468-0.05%
2023/12/26528.94728.9128.95-236,964-0.01%
2023/12/25328.2500.0028.20336,6880.01%
2023/12/225629.303429.4428.502236,5320.06%
2023/12/211228.2820.128.4028.40-8.134,794-0.02%
2023/12/192628.061127.8227.851533,9220.04%
2023/12/184329.095229.1928.55-933,427-0.03%
2023/12/153128.722528.5828.55632,2230.02%
2023/12/1417.127.541628.0427.551.130,9090.00%
2023/12/12027.5000.0027.45031,3520.00%
2023/12/11027.751927.6327.80-1931,251-0.06%
2023/12/081027.40127.4027.40931,0370.03%
2023/12/07327.15227.0027.00130,8950.00%
2023/12/06127.15127.2027.20030,6920.00%
2023/12/052227.4200.0027.452230,5450.07%
2023/12/04428.20528.4028.10-130,3800.00%
2023/12/015.127.97628.0528.10-0.930,3810.00%
2023/11/301828.41628.8328.351230,5650.04%
2023/11/291428.035928.1128.45-4529,773-0.15%
2023/11/282427.4923.627.4927.850.429,6160.00%
2023/11/271327.171627.4026.80-329,504-0.01%
2023/11/241227.201027.4027.40229,6850.01%
2023/11/23127.4000.0027.50129,6080.00%
2023/11/222027.55427.6327.601629,5360.05%
2023/11/21327.75627.7327.80-329,424-0.01%
2023/11/204.728.17527.9327.85-0.329,3930.00%
2023/11/1722.127.751827.6827.654.129,0930.01%
2023/11/1655.227.835328.3027.652.228,6990.01%
2023/11/1529.228.0325027.8728.60-220.827,228-0.81% 大賣/鉅額交易
2023/11/141525.8711.426.0026.203.623,7840.02%
2023/11/137525.38225.4025.507323,2060.31%
2023/11/10625.0500.0025.00623,2560.03%
2023/11/092225.1900.0025.102223,4480.09%
2023/11/083025.3500.0025.403023,9070.13%
2023/11/0700.00325.4725.40-323,891-0.01%
2023/11/06125.70225.8325.85-123,9800.00%
2023/11/03225.35125.3525.35124,0020.00%
2023/11/0200.00025.5525.55024,0170.00%
2023/11/010.125.3000.0024.950.124,0750.00%
2023/10/312125.7017.125.1024.95425,6740.02%
2023/10/3000.008425.2525.35-8425,614-0.33%
2023/10/2612.124.8200.0024.6512.127,6130.04%
2023/10/25325.95826.1525.80-527,539-0.02%
2023/10/24026.0000.0026.05027,8840.00%
2023/10/23125.9500.0025.85127,9990.00%
2023/10/20326.08126.0026.05228,0150.01%
2023/10/191.126.38526.4026.40-3.927,984-0.01%
2023/10/181026.08526.8025.95528,2120.02%
2023/10/171126.34826.6926.60327,8070.01%
2023/10/167926.2500.0026.057927,5120.29%
2023/10/133728.67628.4128.353126,3030.12%
2023/10/124.528.3614728.9028.90-142.526,443-0.54% 大賣/鉅額交易
2023/10/11128.001927.9627.95-1825,404-0.07%
2023/10/067227.2381.126.9727.45-9.125,395-0.04%
2023/10/053326.723426.4126.75-125,2480.00%
2023/10/045125.31525.5025.504624,9720.18%
2023/10/034025.851125.9825.852924,9750.12%
2023/10/02525.5000.0025.60525,3010.02%
2023/09/281825.5900.0025.301825,3520.07%
2023/09/261326.0600.0025.701325,2590.05%
2023/09/25726.36326.2026.20425,2410.02%
2023/09/21326.50526.4526.50-227,514-0.01%
2023/09/202.126.57326.5526.50-0.927,6040.00%
2023/09/19328.2327327.8627.85-27028,054-0.96% 大賣/鉅額交易
2023/09/18028.05127.8027.80-128,5590.00%
2023/09/152127.454227.9028.15-2128,753-0.07%
2023/09/14127.20127.2527.30028,2740.00%
2023/09/1300.00226.9026.95-228,573-0.01%
2023/09/11026.7500.0026.45029,2690.00%
2023/09/070.126.95127.1526.90-130,2650.00%
2023/09/0600.00226.8826.85-230,670-0.01%
2023/09/05127.05727.3227.20-631,056-0.02%
2023/09/01226.98927.0227.10-731,756-0.02%
2023/08/31226.451326.4126.35-1131,715-0.03%
2023/08/301026.47326.4526.30732,1570.02%
2023/08/29225.9000.0026.20233,4910.01%
2023/08/24126.20126.0026.25034,3560.00%
2023/08/23025.40125.1525.70-135,2190.00%
2023/08/224025.53325.3025.253735,2520.10%
2023/08/211425.64425.3825.501035,5370.03%
2023/08/18225.63125.6025.65135,6760.00%
2023/08/17025.901725.2225.90-1735,895-0.05%
2023/08/16225.5500.0025.65236,1870.01%
2023/08/15626.23526.2826.15136,6490.00%
2023/08/141326.051125.4525.45237,1370.01%
2023/08/11427.05626.8826.80-236,897-0.01%
2023/08/10526.83526.8026.80036,9710.00%
2023/08/09626.95627.0027.05036,8850.00%
2023/08/086.127.21227.1027.104.136,5860.01%
2023/08/07027.60227.4527.70-236,475-0.01%
2023/08/043626.862027.2027.251636,4760.04%
2023/08/0234.128.411628.5928.1018.134,9050.05%
2023/08/012329.422229.8429.30134,6780.00%
2023/07/311729.823229.8129.35-1534,461-0.04%
2023/07/28928.58628.6128.60332,8330.01%
2023/07/275.127.941928.0628.20-13.932,458-0.04%
2023/07/26026.85326.9226.80-332,390-0.01%
2023/07/25127.20127.4527.15033,0630.00%
2023/07/24027.25627.1027.25-633,406-0.02%
2023/07/211527.08127.1027.451433,5770.04%
2023/07/200.128.09727.8627.80-6.933,311-0.02%
2023/07/19028.1000.0027.95033,3870.00%
2023/07/18428.61228.2528.25233,4880.01%
2023/07/17729.0924.128.9528.80-17.133,443-0.05%
2023/07/143928.443428.5428.35533,1120.02%
2023/07/1310.528.933328.9628.60-22.533,055-0.07%
2023/07/123128.116528.0127.90-3432,088-0.11%
2023/07/111.327.20427.3527.50-2.731,809-0.01%
2023/07/1000.00526.8026.70-532,066-0.02%
2023/07/073626.671.226.4226.4034.832,4060.11%
2023/07/062027.12127.2027.251933,0170.06%
2023/07/050.627.4500.0027.450.633,9540.00%
2023/07/04327.32427.3527.50-134,7730.00%
2023/07/031027.4400.0027.401035,6890.03%
2023/06/303227.471027.5227.452237,7170.06%
2023/06/2942.828.422828.6928.5014.837,6640.04%
2023/06/28227.3000.0027.20236,2520.01%
2023/06/271326.91427.0026.95936,2430.02%
2023/06/26927.85328.0028.00635,9590.02%
2023/06/213328.543428.7428.95-136,3020.00%
2023/06/20428.682728.8128.85-2335,895-0.06%
2023/06/193328.5900.0028.553335,8260.09%
2023/06/161228.73528.9129.20735,6640.02%
2023/06/151229.35229.3029.101035,4340.03%
2023/06/145.228.87829.3629.25-2.935,395-0.01%
2023/06/132128.984829.1828.95-2735,053-0.08%
2023/06/12628.481728.6328.60-1134,595-0.03%
2023/06/090.328.101028.0928.10-9.734,330-0.03%
2023/06/084127.77927.6527.203234,2300.09%
2023/06/077.128.62428.4528.603.134,1070.01%
2023/06/06728.585628.6528.70-4934,479-0.14%
2023/06/051028.610.228.2528.159.834,4920.03%
2023/06/029.627.98133.528.1728.50-123.934,432-0.36% 大賣/鉅額交易
2023/06/011426.385526.3526.60-4133,801-0.12%
2023/05/319.227.032226.8426.65-12.836,137-0.04%
2023/05/30826.557726.5426.70-6937,493-0.18%
2023/05/292.227.1840.127.0626.90-37.937,521-0.10%
2023/05/26626.40126.1026.05536,7650.01%
2023/05/25926.18426.1026.05536,8480.01%
2023/05/24126.05126.0026.00036,8100.00%
2023/05/23225.55126.0025.50136,8920.00%
2023/05/22726.33126.1025.80637,0530.02%
2023/05/194.125.893925.7926.00-34.936,978-0.09%
2023/05/18525.224625.6125.80-4137,021-0.11%
2023/05/17624.661724.8024.65-1136,565-0.03%
2023/05/1600.00124.1024.10-136,4040.00%
2023/05/151523.61223.5023.501336,3740.04%
2023/05/121123.89224.0323.90936,6770.02%
2023/05/111123.89224.0323.75937,3080.02%
2023/05/10123.9500.0024.25137,5110.00%
2023/05/081724.74224.5024.501537,7680.04%
2023/05/051824.611.124.6424.6516.938,0000.04%
2023/05/045825.061525.1025.054339,0570.11%
2023/05/035125.2200.0025.255139,3610.13%
2023/05/02125.45825.5425.55-739,312-0.02%
2023/04/287226.04526.0825.956739,3290.17%
2023/04/27225.15525.4025.50-338,499-0.01%
2023/04/261024.585.324.7424.754.738,0720.01%
2023/04/25924.94624.9824.60337,8450.01%
2023/04/24125.35525.4025.25-437,532-0.01%
2023/04/211825.06325.4825.051537,4250.04%
2023/04/2048.525.501125.5825.5037.537,4500.10%
2023/04/192626.00126.0025.802537,3440.07%
2023/04/18026.2500.0026.00037,2110.00%
2023/04/17426.21326.3026.55137,2120.00%
2023/04/141026.26226.2526.25836,9960.02%
2023/04/1314.126.65926.5726.405.136,6770.01%
2023/04/122126.811926.8826.90236,2200.01%
2023/04/111127.222327.1726.90-1235,781-0.03%
2023/04/104626.825126.4626.40-534,818-0.01%
2023/04/073126.443726.5726.50-633,724-0.02%
2023/04/062525.701025.6325.601532,7090.05%
2023/03/3110826.66148.126.6726.50-40.131,690-0.13% 大買/大賣/
2023/03/30325.407.525.6225.25-4.529,508-0.02%
2023/03/29224.5300.0024.50228,7430.01%
2023/03/28525.05524.9024.65028,7700.00%
2023/03/27625.2712.225.1325.10-6.228,641-0.02%
2023/03/242225.484525.5325.55-2328,218-0.08%
2023/03/2300.00524.5024.70-527,063-0.02%
2023/03/225.124.553424.6724.50-2927,132-0.11%
2023/03/21624.494124.6924.60-3527,100-0.13%
2023/03/200.324.404224.2424.40-41.726,812-0.16%
2023/03/17823.992024.3023.90-1226,712-0.04%
2023/03/16323.881224.1024.00-926,592-0.03%
2023/03/151124.233024.2823.95-1926,619-0.07%
2023/03/144.124.052124.3323.85-16.926,782-0.06%
2023/03/131023.96124.4524.45926,6420.03%
2023/03/1096.124.487024.2524.1026.126,3760.10%
2023/03/091.225.443625.6225.10-34.826,066-0.13%
2023/03/0832.124.70824.9125.1024.125,6470.09%
2023/03/07424.79325.0024.90125,2940.00%
2023/03/0624.125.293825.3325.15-13.924,739-0.06%
2023/03/03109.225.19236.125.4125.60-126.923,658-0.54% 大買/大賣/鉅額交易
2023/03/0211.523.8916823.7724.00-156.521,123-0.74% 大賣/鉅額交易
2023/03/0137.122.47122.4522.5036.119,2320.19%
2023/02/246523.058023.3423.05-1518,895-0.08%
2023/02/23723.0500.0023.05718,6440.04%
2023/02/22105.123.16623.1823.0599.118,6400.53% 大買/
2023/02/2100.0014.423.9323.65-14.418,479-0.08%
2023/02/202.123.7917723.7923.85-174.918,422-0.95% 大賣/鉅額交易
2023/02/1721.123.199023.5323.15-68.918,149-0.38%
2023/02/16123.107422.9323.40-7318,056-0.40%
2023/02/1540.122.3300.0022.3540.117,9810.22%
2023/02/14322.60622.5422.50-317,859-0.02%
2023/02/1337.222.091222.3822.3525.217,9520.14%
2023/02/1038.222.42122.4022.3537.217,9740.21%
2023/02/099.123.0511523.1622.90-10617,722-0.60% 大賣/鉅額交易
2023/02/082222.48422.7322.701817,0560.11%
2023/02/0724.222.24122.2022.2023.216,7390.14%
2023/02/068222.75722.5922.507516,4630.46%
2023/02/035123.352823.4823.252316,1740.14%
2023/02/0254.223.20130.123.2023.60-75.915,797-0.48% 大賣/
2023/02/016221.803322.0322.102914,4530.20%
2023/01/31221.63721.6221.55-514,069-0.04%
2023/01/300.221.753021.8021.80-29.814,075-0.21%
2023/01/17221.0015720.9521.00-15513,801-1.12% 大賣/鉅額交易
2023/01/16320.80320.9020.80013,8750.00%
2023/01/130.120.70320.6820.70-2.913,917-0.02%
2023/01/12120.8500.0020.85114,1970.01%
2023/01/11420.95321.0020.95114,3420.01%
2023/01/1000.001020.8820.90-1014,581-0.07%
2023/01/09520.35520.5020.50014,3880.00%
2023/01/05620.193.520.2120.002.514,5750.02%
2023/01/04519.60819.8019.75-314,496-0.02%
2022/12/3000.00019.7019.60014,6990.00%
2022/12/291319.33119.4519.451214,7940.08%
2022/12/2862.219.62119.5019.4561.214,9710.41%
2022/12/2700.00120.0520.05-114,903-0.01%
2022/12/235.119.90320.1020.102.115,1780.01%
2022/12/22120.2500.0020.30115,5220.01%
2022/12/2145.120.20520.1020.0540.115,7300.25%
2022/12/20165.120.46520.3520.35160.115,7431.02% 大買/鉅額交易
2022/12/19520.60520.9521.00015,7940.00%
2022/12/15021.1000.0021.10015,6530.00%
2022/12/1400.00221.1521.15-215,667-0.01%
2022/12/132520.7000.0020.652515,5610.16%
2022/12/12520.50220.7020.95315,4460.02%
2022/12/09520.8500.0020.70515,6180.03%
2022/12/0825.120.8500.0020.8025.115,5380.16%
2022/12/0730.121.1700.0021.1030.115,4460.19%
2022/12/063921.39221.5821.203715,2570.24%
2022/12/0500.00422.2822.10-415,022-0.03%
2022/12/027.322.041021.9322.00-2.815,010-0.02%
2022/12/01122.3026.522.1821.95-25.514,913-0.17%
2022/11/304121.1700.0021.204114,5720.28%
2022/11/291021.0000.0021.251014,3920.07%
2022/11/281.121.40521.6021.35-3.914,389-0.03%
2022/11/2500.00821.6521.65-814,440-0.06%
2022/11/2400.00121.7021.90-114,468-0.01%
2022/11/23121.5500.0021.55114,5030.01%
2022/11/22121.4500.0021.50114,6320.01%
2022/11/21121.45121.4521.45014,7120.00%
2022/11/182.522.05322.1221.90-0.514,6820.00%
2022/11/176.621.75221.8521.854.614,5590.03%
2022/11/1600.003622.4922.30-3614,310-0.25%
2022/11/15821.97421.9122.10414,0060.03%
2022/11/14121.50321.6821.75-213,875-0.01%
2022/11/11421.8410.122.0721.85-6.113,581-0.04%
2022/11/10420.91221.0521.10213,0690.02%
2022/11/09420.90820.8521.00-413,083-0.03%
2022/11/08220.43620.7720.40-412,963-0.03%
2022/11/07620.601020.6020.55-412,959-0.03%
2022/11/0200.00220.0020.10-213,787-0.01%
2022/11/01120.00119.8019.85013,9740.00%
2022/10/3100.00919.6519.50-914,298-0.06%
2022/10/28319.1800.0019.20314,2840.02%
2022/10/2700.00319.8019.80-314,277-0.02%
2022/10/26919.6200.0019.35914,3540.06%
2022/10/2500.00220.1019.85-214,247-0.01%
2022/10/244020.454020.3520.30014,2480.00%
2022/10/212520.252020.1520.05514,2230.04%
2022/10/205119.605119.5020.50014,4140.00%
2022/10/192720.301520.4620.251214,2640.08%
2022/10/182120.712020.2120.80114,1980.01%
2022/10/17319.182819.8319.90-2514,210-0.18%
2022/10/1400.001019.5319.55-1014,263-0.07%
2022/10/13518.55519.2518.55014,3670.00%
2022/10/1200.001019.5519.50-1014,378-0.07%
2022/10/111019.300.219.3519.009.814,4910.07%
2022/10/072020.0500.0020.202014,4750.14%
2022/10/051020.651.520.5720.608.514,8340.06%
2022/10/04220.33220.3820.45014,8470.00%
2022/09/30119.55219.7519.75-115,255-0.01%
2022/09/29519.65419.2619.35115,6860.01%
2022/09/281718.931018.7518.60716,0830.04%
2022/09/27319.251219.3219.50-916,676-0.05%
2022/09/261119.46119.2019.101017,1560.06%
2022/09/2300.001020.1020.10-1017,836-0.06%
2022/09/22620.0700.0020.15618,5070.03%
2022/09/21120.4000.0020.35118,5470.01%
2022/09/20220.4000.0020.50218,6150.01%
2022/09/19120.55320.5020.55-218,690-0.01%
2022/09/161120.8000.0020.701118,8320.06%
2022/09/15121.3500.0021.30118,9150.01%
2022/09/1400.00521.0021.25-519,166-0.03%
2022/09/1200.003521.6921.60-3519,600-0.18%
2022/09/0800.003521.2121.20-3519,905-0.18%
2022/09/065520.7815.220.7320.5039.820,3510.20%
2022/09/050.521.00920.9521.00-8.520,363-0.04%
2022/09/024921.37121.4021.204820,6540.23%
2022/09/0110.121.77121.8021.709.120,8130.04%
2022/08/31121.85321.9722.20-220,770-0.01%
2022/08/301721.721021.9021.85720,8020.03%
2022/08/291921.761121.8021.75820,8240.04%
2022/08/26122.70322.7222.60-220,877-0.01%
2022/08/2500.008422.2122.35-8420,911-0.40%
2022/08/244721.795.521.8921.7541.520,9840.20%
2022/08/23122.1500.0022.15121,1570.00%
2022/08/2243.322.29322.3022.2540.321,3760.19%
2022/08/19122.75822.8822.75-721,398-0.03%
2022/08/186422.156222.2522.35221,4260.01%
2022/08/17222.30222.2022.45021,6560.00%
2022/08/16122.2000.0022.20121,8340.00%
2022/08/15322.2500.0022.45321,9500.01%
2022/08/12521.642821.6721.80-2322,119-0.10%
2022/08/114121.293221.2321.30922,4820.04%
2022/08/1027.120.832220.9720.755.123,1000.02%
2022/08/093021.6214.321.5321.4515.723,0200.07%
2022/08/08522.461.122.4522.45422,9100.02%
2022/08/055.223.151823.1823.10-12.822,899-0.06%
2022/08/04522.13822.0622.25-322,827-0.01%
2022/08/03422.2000.0022.30422,9370.02%
2022/08/021622.2800.0022.151623,1900.07%
2022/08/01122.9500.0022.85123,1920.00%
2022/07/291.123.00523.0523.15-423,497-0.02%
2022/07/281422.7114.322.8522.70-0.323,9190.00%
2022/07/275.222.854.322.9122.850.924,1260.00%
2022/07/26622.69222.6822.55423,9710.02%
2022/07/25223.03123.0022.95124,1090.00%
2022/07/221.222.931023.1623.25-8.824,257-0.04%
2022/07/21922.621522.6622.90-624,402-0.02%
2022/07/206.122.43122.4022.255.124,3800.02%
2022/07/190.321.9011.321.7321.95-1124,500-0.04%
2022/07/18221.60421.5321.55-224,747-0.01%
2022/07/1513.420.97921.1321.204.424,9760.02%
2022/07/141.120.28221.0021.00-125,4570.00%
2022/07/13420.53620.5620.55-225,571-0.01%
2022/07/1200.00119.7019.70-125,6250.00%
2022/07/11720.391.320.3520.405.726,0720.02%
2022/07/0821.320.1510320.0120.25-81.727,122-0.30% 大賣/
2022/07/07319.353.519.4619.75-0.527,3130.00%
2022/07/06318.9530819.0918.70-30528,086-1.09% 大賣/鉅額交易
2022/07/0517.719.7420.119.9619.60-2.427,795-0.01%
2022/07/044920.385419.9720.05-527,389-0.02%
2022/07/016.621.15420.3820.052.627,7550.01%
2022/06/30921.867.521.8321.701.528,3090.01%
2022/06/2900.002.322.9423.15-2.328,995-0.01%
2022/06/287.323.17923.1823.20-1.729,393-0.01%
2022/06/27523.752.323.6123.752.729,6700.01%
2022/06/24223.1000.0023.05229,9300.01%
2022/06/23923.171823.2323.00-930,180-0.03%
2022/06/229.123.12223.1022.807.130,8740.02%
2022/06/21123.80424.1324.30-333,231-0.01%
2022/06/204.124.20323.6523.651.133,9930.00%
2022/06/175.224.55124.7524.754.234,0370.01%
2022/06/161726.2900.0025.451734,1440.05%
2022/06/15227.05127.2026.85135,1470.00%
2022/06/14626.68027.0027.20636,0030.02%
2022/06/13527.02126.9326.75436,1280.01%
2022/06/1022.228.04928.0227.8513.236,0490.04%
2022/06/093.128.60728.6628.50-3.936,060-0.01%
2022/06/081528.8700.0028.801536,3840.04%
2022/06/071.129.131229.0029.00-10.936,738-0.03%
2022/06/06128.6500.0029.10136,8690.00%
2022/06/022028.961028.7028.901037,1050.03%
2022/06/013.129.05229.0028.951.137,3670.00%
2022/05/3010328.95329.1029.1010037,6920.27% 大買/
2022/05/27228.45528.6028.50-337,660-0.01%
2022/05/260.128.4000.0028.250.137,9930.00%
2022/05/2530328.611428.4228.5028938,2920.75% 大買/鉅額交易
2022/05/241128.291128.0728.25038,9920.00%
2022/05/23428.5816.428.7128.70-12.439,584-0.03%
2022/05/20629.139.529.0928.95-3.540,397-0.01%
2022/05/193228.725529.0929.30-2341,439-0.06%
2022/05/181029.181729.1829.20-743,499-0.02%
2022/05/171.228.13728.4128.45-5.846,659-0.01%
2022/05/16528.118.528.2227.90-3.547,921-0.01%
2022/05/1300.00927.6527.80-947,988-0.02%
2022/05/123.227.375427.2627.25-50.849,039-0.10%
2022/05/11627.471027.6027.60-449,354-0.01%
2022/05/10226.856.627.3527.60-4.650,615-0.01%
2022/05/091027.44827.3127.20251,1110.00%
2022/05/061727.7310.527.6827.856.551,9490.01%
2022/05/05827.862027.9428.25-1251,793-0.02%
2022/05/042427.10127.0527.252351,5980.04%
2022/05/0300.00227.3527.35-251,5270.00%
2022/04/29727.4019.327.6927.25-12.351,605-0.02%
2022/04/281126.35726.8627.05451,5410.01%
2022/04/272.125.883026.2426.45-27.951,400-0.05%
2022/04/261026.94226.7526.95851,1480.02%
2022/04/251627.105427.2827.00-3851,359-0.07%
2022/04/224.128.14527.9428.10-0.951,2040.00%
2022/04/217128.151628.3328.505551,1040.11%
2022/04/201027.914828.0228.25-3850,710-0.07%
2022/04/1943.127.603927.6127.404.150,5130.01%
2022/04/185427.241327.2127.254150,5120.08%
2022/04/1546.127.213426.9527.0012.150,4470.02%
2022/04/144627.421427.3827.303250,2180.06%
2022/04/1328.128.12828.1828.4520.149,6420.04%
2022/04/12116.127.284827.5227.4568.149,7200.14% 大買/
2022/04/1136.128.42228.0328.1034.149,0060.07%
2022/04/0837.528.66428.9328.6033.550,4300.07%
2022/04/0721.229.01928.7428.6012.253,7470.02%
2022/04/0638.229.18329.2029.2035.252,9070.07%
2022/04/0132.230.13430.0030.0528.251,7110.05%
2022/03/313.131.305731.5531.20-53.950,640-0.11%
2022/03/308.632.05931.7531.60-0.450,8590.00%
2022/03/29431.9911.231.9631.85-7.250,742-0.01%
2022/03/28160.531.5046.131.4531.55114.451,2120.22% 大買/鉅額交易
2022/03/2522.231.854231.9932.05-19.851,462-0.04%
2022/03/24120.432.664.532.8932.20115.950,6240.23% 大買/鉅額交易
2022/03/233135.103435.4034.90-348,123-0.01%
2022/03/227.234.37734.4034.300.247,4270.00%
2022/03/211735.28335.2534.951447,3030.03%
2022/03/188235.7896.335.5135.50-14.347,163-0.03%
2022/03/1733.234.73367.134.7434.90-333.945,975-0.73% 大賣/鉅額交易
2022/03/161233.033432.5332.65-2245,193-0.05%
2022/03/153333.311533.2833.251845,1380.04%
2022/03/144333.9354.133.9534.20-11.145,339-0.02%
2022/03/1126.233.493133.4133.65-4.845,695-0.01%
2022/03/101033.31933.2133.30146,0250.00%
2022/03/09131.95831.8931.75-746,287-0.02%
2022/03/089.531.951432.0531.30-4.547,557-0.01%
2022/03/072132.4115.532.4732.355.548,2470.01%
2022/03/04233.85134.5033.85149,9230.00%
2022/03/032.334.54734.7134.50-4.750,389-0.01%
2022/03/02733.54233.7533.75550,7360.01%
2022/03/01834.061933.8134.00-1151,017-0.02%
2022/02/251133.28833.2233.00351,2230.01%
2022/02/243033.2954.533.0332.80-24.552,171-0.05%
2022/02/233834.775134.7834.80-1353,469-0.02%
2022/02/2221.133.8414.833.7934.156.353,2940.01%
2022/02/2160.535.0434.834.7534.7525.752,8210.05%
2022/02/1884.335.678035.8535.954.252,4850.01%
2022/02/1711635.35269.835.4735.00-153.850,827-0.30% 大買/大賣/鉅額交易
2022/02/1673.333.638033.6233.85-6.747,874-0.01%
2022/02/151132.361932.4332.15-847,738-0.02%
2022/02/144631.3119.631.8732.1026.447,9300.06%
2022/02/119.633.181633.2033.10-6.447,223-0.01%
2022/02/101833.203133.2333.30-1347,156-0.03%
2022/02/092732.4733.532.5332.55-6.546,154-0.01%
2022/02/0862.431.7574.631.6531.85-12.245,717-0.03%
2022/02/07529.9833.130.3830.40-28.145,247-0.06%
2022/01/2635.530.0944.430.2429.95-8.945,712-0.02%
2022/01/251229.60329.6729.60945,9670.02%
2022/01/241729.532.229.2929.5014.945,9870.03%
2022/01/21130.4500.0030.00146,2150.00%
2022/01/201830.5992.630.6330.75-74.646,435-0.16%
2022/01/194430.35103.130.2230.45-59.146,717-0.13% 大賣/
2022/01/1838.130.724030.7130.45-1.947,0630.00%
2022/01/172430.132230.0430.60246,9030.00%
2022/01/148529.5610630.0129.70-2147,055-0.04% 大賣/
2022/01/132130.132130.2030.10047,0910.00%
2022/01/1236.129.933230.1730.104.147,4560.01%
2022/01/112130.3124.230.4530.00-3.248,247-0.01%
2022/01/102930.392030.3930.65948,1260.02%
2022/01/071430.4519.330.5430.30-5.348,287-0.01%
2022/01/064230.6613.530.8030.6528.548,4620.06%
2022/01/0510031.706731.9731.303348,4740.07%
2022/01/0445.231.903432.1231.7011.248,1170.02%
2022/01/0312832.836832.3732.106047,7450.13% 大買/
2021/12/30121.532.90168.433.1034.00-46.946,047-0.10% 大買/大賣/
2021/12/29731.74631.7431.65142,6790.00%
2021/12/283431.59631.7331.602842,9690.07%
2021/12/27831.521431.4731.40-643,163-0.01%
2021/12/242931.804631.9431.65-1743,390-0.04%
2021/12/2319.131.541531.4531.454.143,1170.01%
2021/12/2211631.8511231.3531.25443,4720.01% 大買/大賣/
2021/12/212531.254531.0030.95-2042,827-0.05%
2021/12/205330.765230.6530.55142,4930.00%
2021/12/17230.852030.6030.55-1842,624-0.04%
2021/12/1621.330.922730.9530.80-5.742,963-0.01%
2021/12/1546.330.524630.6730.750.343,4440.00%
2021/12/141130.19430.1629.90744,3500.02%
2021/12/1310631.1011530.9130.70-944,148-0.02% 大買/大賣/
2021/12/10930.981630.9830.90-744,195-0.02%
2021/12/094431.684031.5231.40444,1330.01%
2021/12/08231.602431.8631.45-2244,100-0.05%
2021/12/07531.411331.5831.50-844,127-0.02%
2021/12/061931.823.631.8631.9015.443,9070.04%
2021/12/03432.3112.432.4432.60-8.443,953-0.02%
2021/12/0242.232.715432.3831.75-11.843,613-0.03%
2021/12/014432.187532.3732.40-3143,114-0.07%
2021/11/303932.0886.332.3132.05-47.343,219-0.11%
2021/11/292929.9118.730.3030.9010.341,8720.02%
2021/11/2613.130.7352.630.1830.15-39.542,105-0.09%
2021/11/251031.362531.2131.15-1541,665-0.04%
2021/11/244331.0016.531.1431.2526.541,4940.06%
2021/11/2322.231.671431.3831.308.241,2650.02%
2021/11/229731.1011631.4631.75-1940,414-0.05% 大賣/
2021/11/19129.861529.9429.70-1438,656-0.04%
2021/11/186.130.53630.6330.550.138,5740.00%
2021/11/172430.761231.0330.301238,4800.03%
2021/11/166130.5836.230.5230.6024.938,0040.07%
2021/11/1532.430.212130.2430.1511.437,8050.03%
2021/11/125229.2311429.5029.35-6237,740-0.16% 大賣/
2021/11/112228.1724.128.2728.35-2.137,226-0.01%
2021/11/102428.242527.9528.35-137,9850.00%
2021/11/0971.628.026128.0928.1510.639,9530.03%
2021/11/08327.331027.3627.35-741,429-0.02%
2021/11/054726.933526.8426.851243,3450.03%
2021/11/0417.126.651326.7126.554.143,7620.01%
2021/11/031.627.01927.0227.25-7.444,168-0.02%
2021/11/023.426.553326.9026.20-29.645,745-0.06%
2021/11/010.226.41126.3026.35-0.847,3880.00%
2021/10/291526.562926.4126.30-1449,066-0.03%
2021/10/28126.501126.3026.15-1050,575-0.02%
2021/10/278.325.741825.9126.15-9.752,444-0.02%
2021/10/2620.326.0300.0026.1020.354,6320.04%
2021/10/25425.401525.3725.70-1154,687-0.02%
2021/10/2216.225.28825.1025.108.256,0560.01%
2021/10/21325.30825.2425.00-556,402-0.01%
2021/10/206024.806924.9624.90-956,960-0.02%
2021/10/192424.661024.3024.701457,5740.02%
2021/10/18125.50225.4825.50-157,4990.00%
2021/10/154225.703525.7625.75758,5430.01%
2021/10/142.124.81724.9025.20-4.959,292-0.01%
2021/10/13723.9400.0024.00760,3660.01%
2021/10/08826.082226.1025.55-1461,887-0.02%
2021/10/0700.00325.1825.50-366,3910.00%
2021/10/061025.4300.0024.751074,6120.01%
2021/10/051125.48225.7525.70975,8700.01%
2021/10/044425.074725.1325.05-378,6350.00%
2021/10/013.125.911125.9625.60-7.979,199-0.01%
2021/09/30026.65326.8026.50-379,4680.00%
2021/09/29826.27526.2226.25379,6740.00%
2021/09/28827.1900.0027.15880,4610.01%
2021/09/271027.700.127.7027.659.981,5490.01%
2021/09/24327.38227.1327.35182,1230.00%
2021/09/23426.9500.0026.95482,7270.00%
2021/09/22326.73127.1527.35283,4680.00%
2021/09/1710428.08827.8127.709684,0790.11% 大買/
2021/09/16128.75128.9028.70087,4960.00%
2021/09/15528.8800.0028.90589,9380.01%
2021/09/142229.52229.7329.402090,9640.02%
2021/09/134.130.001529.8429.70-10.991,629-0.01%
2021/09/10929.672729.6830.10-1892,729-0.02%
2021/09/093429.013229.3129.40293,6440.00%
2021/09/0814.229.34629.1328.858.294,1150.01%
2021/09/07530.143.530.0430.151.594,5950.00%
2021/09/061730.5914.330.8430.302.795,5750.00%
2021/09/0312330.5511830.6830.85597,3330.01% 大買/大賣/
2021/09/0213.630.16330.4829.9510.696,9210.01%
2021/09/0115.130.38930.4930.556.197,0310.01%
2021/08/31629.58629.7229.50096,9310.00%
2021/08/3051.529.456729.6329.65-15.597,463-0.02%
2021/08/271629.27329.3529.151398,3330.01%
2021/08/262029.38429.5329.201699,2510.02%
2021/08/2553.129.386029.5029.70-6.9100,540-0.01%
2021/08/244129.72104.729.0528.90-63.7102,892-0.06% 大賣/
2021/08/235629.0457.129.3429.50-1.1104,6010.00%
2021/08/201828.74628.7328.4012107,3250.01%
2021/08/196929.717229.4528.90-3108,0120.00%
2021/08/1891.229.152229.4830.1069.2109,2430.06%
2021/08/1738.128.933829.1628.750.1112,1450.00%
2021/08/1619.228.9036428.5529.10-344.8112,428-0.31% 大賣/鉅額交易
2021/08/13404.329.2239429.4728.5010.3111,7030.01% 大買/大賣/
2021/08/1252.430.8047.130.7830.655.3110,0520.00%
2021/08/11363.532.622132.1531.85342.5110,1320.31% 大買/鉅額交易
2021/08/101233.72434.2933.658108,9800.01%
2021/08/097.133.939.134.1433.95-2109,7860.00%
2021/08/06402.434.4527234.7134.10130.4110,2770.12% 大買/大賣/鉅額交易
2021/08/0514135.3119335.5535.80-52109,968-0.05% 大買/大賣/
2021/08/046834.65104.334.8935.30-36.3110,404-0.03% 大賣/
2021/08/039034.056134.0433.9529110,2390.03%
2021/08/0298.135.0113534.9735.30-37110,429-0.03% 大賣/
2021/07/3015234.29581.834.1434.20-429.8109,823-0.39% 大買/大賣/鉅額交易
2021/07/29532.055632.8333.00-51108,812-0.05%
2021/07/2894.231.5016.231.9032.0078109,8770.07%
2021/07/2712.333.931634.1133.65-3.7110,3930.00%
2021/07/2661.234.0057.133.8833.754.1111,5170.00%
2021/07/23356.233.26533.5533.55351.2112,5490.31% 大買/鉅額交易
2021/07/2236232.7352.132.9833.20309.9113,8520.27% 大買/鉅額交易
2021/07/2137.132.6417.232.5832.1020115,4530.02%
2021/07/2076.333.283833.3233.0538.3117,5250.03%
2021/07/19239.533.912434.0034.00215.5117,9600.18% 大買/鉅額交易
2021/07/1628734.894534.8935.00242119,6020.20% 大買/鉅額交易
2021/07/154935.334335.3735.206120,6610.00%
2021/07/1422235.9812736.7035.1095121,2650.08% 大買/大賣/
2021/07/13332.337.31618.937.4238.05-286.6119,749-0.24% 大買/大賣/鉅額交易
2021/07/1213435.3623235.1735.00-98114,426-0.09% 大買/大賣/
2021/07/0923435.5832835.7635.30-94114,947-0.08% 大買/大賣/
2021/07/086734.947035.4434.85-3115,9760.00%
2021/07/072134.963434.8535.00-13119,942-0.01%
2021/07/0640.334.7810535.3734.70-64.7128,126-0.05% 大賣/
2021/07/054235.418735.4935.20-45135,042-0.03%
2021/07/029534.395834.8034.8037135,2750.03%
2021/07/01100.334.251534.1534.0085.3135,1770.06%
2021/06/301134.501534.5134.85-4136,5100.00%
2021/06/2946.134.6313.135.2534.1033139,7260.02%
2021/06/2848234.7844635.3234.9036139,2170.03% 大買/大賣/
2021/06/2537935.15359.235.2934.6019.8138,9700.01% 大買/大賣/
2021/06/2410134.11528.534.2734.45-427.5136,185-0.31% 大買/大賣/鉅額交易
2021/06/2352.333.2359.133.2733.50-6.8135,432-0.01%
2021/06/222732.93933.2232.5018134,7130.01%
2021/06/2153933.3412533.2233.10414134,6080.31% 大買/大賣/鉅額交易
2021/06/183534.677534.9034.55-40134,792-0.03%
2021/06/1710234.3751133.8034.45-409134,171-0.30% 大買/大賣/鉅額交易
2021/06/1653334.392333.8933.65510134,8490.38% 大買/鉅額交易
2021/06/156634.9815634.9635.00-90134,260-0.07% 大賣/
2021/06/1111034.9511835.0634.20-8133,394-0.01% 大買/大賣/
2021/06/103433.516033.4433.50-26131,196-0.02%
2021/06/09733.302833.1432.95-21130,979-0.02%
2021/06/082034.119.234.3133.7010.8131,4890.01%
2021/06/072134.142034.1734.101131,7810.00%
2021/06/041433.99133.8533.9513131,7150.01%
2021/06/032434.6145.634.5234.75-21.6132,009-0.02%
2021/06/024334.255534.5033.90-12131,817-0.01%
2021/06/0129235.2649535.5234.50-203131,606-0.15% 大買/大賣/鉅額交易
2021/05/3125334.21231.134.4034.1521.9130,8970.02% 大買/大賣/
2021/05/2810733.64692.633.0533.85-585.6130,275-0.45% 大買/大賣/鉅額交易
2021/05/277131.078231.2631.20-11128,647-0.01%
2021/05/2657031.6944.131.7831.55526129,0600.41% 大買/鉅額交易
2021/05/25247.231.8630332.2631.90-55.8129,082-0.04% 大買/大賣/
2021/05/246229.1710829.5229.90-46128,289-0.04% 大賣/
2021/05/214528.755228.7428.90-7129,832-0.01%
2021/05/2013728.7410928.7428.0528133,0050.02% 大買/大賣/
2021/05/195428.664128.6528.8513136,6760.01%
2021/05/181427.1848.127.5728.20-34.1140,850-0.02%
2021/05/1749.126.4966.226.5525.65-17.1142,972-0.01%
2021/05/144229.5032.129.2428.459.9145,8730.01%
2021/05/1351.328.7842.428.7728.858.9145,3450.01%
2021/05/126328.908328.8528.25-20145,223-0.01%
2021/05/111031.171231.2030.55-2144,0750.00%
2021/05/10198.133.8220234.0532.80-3.9143,6910.00% 大買/大賣/
2021/05/074933.2240.233.4933.908.8142,9570.01%
2021/05/069431.884331.5830.8551143,0810.04%
2021/05/05120.232.263332.8631.4087.2142,6000.06% 大買/
2021/05/0475.133.04127.233.3733.65-52.1142,982-0.04% 大賣/
2021/05/0311534.3011234.4433.503143,5200.00% 大買/大賣/
2021/04/29159.336.042836.0235.70131.3143,2280.09% 大買/鉅額交易
2021/04/28140.237.8747.537.8937.4592.6143,5960.06% 大買/
2021/04/276038.0476.638.1138.50-16.6143,362-0.01%
2021/04/2617137.63303.637.7537.40-132.6142,201-0.09% 大買/大賣/鉅額交易
2021/04/2340.535.4149.235.4335.65-8.7141,657-0.01%
2021/04/2227535.4717935.2234.2596141,5730.07% 大買/大賣/
2021/04/2191.136.738436.6036.457.2139,7570.01%
2021/04/20100.236.789536.8236.705.2138,8000.00%
2021/04/1941537.0542436.7536.00-9139,029-0.01% 大買/大賣/
2021/04/16130.535.35124.235.1035.806.3137,6390.00% 大買/大賣/
2021/04/15209.134.10174.333.9734.1034.8138,8170.03% 大買/大賣/
2021/04/1423234.25198.134.2934.8033.9138,9750.02% 大買/大賣/
2021/04/1322235.7321035.8034.0512137,8890.01% 大買/大賣/
2021/04/12689.135.3871135.5834.85-21.9135,283-0.02% 大買/大賣/
2021/04/0925833.2345633.1634.30-198130,146-0.15% 大買/大賣/鉅額交易
2021/04/086030.8513130.7731.20-71129,813-0.05% 大賣/
2021/04/0769.929.9510330.0130.15-33.1134,775-0.02% 大賣/
2021/04/06175.330.4112930.8230.1546.3140,5950.03% 大買/大賣/
2021/04/0111330.77166.330.4930.60-53.3143,913-0.04% 大買/大賣/
2021/03/315129.543529.5629.5016144,3990.01%
2021/03/30133.129.5168.129.5729.6065149,1390.04% 大買/
2021/03/298329.4991.229.6529.80-8.2149,698-0.01%
2021/03/263328.9966028.8729.10-627149,983-0.42% 大賣/鉅額交易
2021/03/259427.8731528.0527.95-221150,448-0.15% 大賣/鉅額交易
2021/03/2454.228.081528.1328.0039.2151,4290.03%
2021/03/2326028.95266.228.6928.40-6.2152,2910.00% 大買/大賣/
2021/03/224128.02113.128.1228.35-72.1153,789-0.05% 大賣/
2021/03/1994.327.765428.0328.2040.3154,7950.03%
2021/03/185828.239328.4528.30-35155,192-0.02%
2021/03/176528.163128.3028.1534157,4880.02%
2021/03/164128.269828.3428.20-57161,098-0.04%
2021/03/1527227.9122127.8327.9051163,3520.03% 大買/大賣/
2021/03/12314.228.6124928.3428.2065.2167,9570.04% 大買/大賣/
2021/03/115527.5318027.3728.20-125173,341-0.07% 大賣/鉅額交易
2021/03/1031326.9631927.1126.85-6177,3700.00% 大買/大賣/
2021/03/0930426.61282.426.7226.5521.6181,0100.01% 大買/大賣/
2021/03/0850927.4243827.7427.1071188,1560.04% 大買/大賣/
2021/03/05292.527.3636027.4827.40-67.5192,747-0.04% 大買/大賣/
2021/03/04617.328.4223528.4728.25382.3192,9780.20% 大買/大賣/鉅額交易
2021/03/03301.229.5929129.5529.6010.2192,7150.01% 大買/大賣/
2021/03/0213430.8212431.2429.9510191,7720.01% 大買/大賣/
2021/02/26275.230.6817030.7930.55105.2192,5760.05% 大買/大賣/鉅額交易
2021/02/2514631.2542031.4231.45-274193,847-0.14% 大買/大賣/鉅額交易
2021/02/24213.231.5014831.6430.7065.2194,3300.03% 大買/大賣/
2021/02/2310230.8418931.0431.70-87192,360-0.05% 大買/大賣/
2021/02/2228931.3924931.5130.9040190,0010.02% 大買/大賣/
2021/02/1942330.32396.130.4730.4526.9186,6430.01% 大買/大賣/
2021/02/1842130.2468930.2231.50-268182,784-0.15% 大買/大賣/鉅額交易
2021/02/1717229.3919429.5129.05-22177,643-0.01% 大買/大賣/
2021/02/0534928.6927728.7528.3072176,1230.04% 大買/大賣/
2021/02/0495.127.8412027.9327.90-24.9172,763-0.01% 大賣/
2021/02/0312127.9511727.8127.804172,4510.00% 大買/大賣/
2021/02/02259.127.73206.127.6827.3553171,5240.03% 大買/大賣/
2021/02/013426.837727.0327.45-43170,562-0.03%
2021/01/296126.918627.0526.45-25170,825-0.01%
2021/01/2817526.6613126.7726.5044170,4680.03% 大買/大賣/
2021/01/2714027.7615927.9827.80-19170,602-0.01% 大買/大賣/
2021/01/2616328.166028.1127.70103172,0340.06% 大買/鉅額交易
2021/01/2510928.35112.128.5228.80-3.1170,8420.00% 大買/大賣/
2021/01/227627.4011927.5928.00-43169,732-0.03% 大賣/
2021/01/2116727.2716627.3527.001170,4710.00% 大買/大賣/
2021/01/205226.6854526.2026.25-493171,041-0.29% 大賣/鉅額交易
2021/01/195926.454926.2626.6010173,1550.01%
2021/01/1867.125.75102.125.7025.75-35179,072-0.02% 大賣/
2021/01/1561.527.827427.9127.50-12.5182,515-0.01%
2021/01/14115.228.305828.3328.4557.2185,7410.03% 大買/
2021/01/133027.9025.227.8827.704.8185,3660.00%
2021/01/124027.794527.9627.30-5184,4970.00%
2021/01/116928.5539.228.6028.4529.8182,5040.02%
2021/01/0812828.9010328.9429.0025181,1300.01% 大買/大賣/
2021/01/076427.43107.127.4227.60-43.1177,275-0.02% 大賣/
2021/01/06147.527.83172.227.9727.35-24.7176,380-0.01% 大買/大賣/
2021/01/0510028.3111828.3928.45-18174,775-0.01% 大賣/
2021/01/0433028.21290.528.2428.0039.5174,6290.02% 大買/大賣/
2020/12/31432.129.80314.129.7629.05117.9171,4560.07% 大買/大賣/鉅額交易
2020/12/3034729.8839729.9029.90-50165,316-0.03% 大買/大賣/
2020/12/2951229.57483.129.3928.4028.9159,3600.02% 大買/大賣/
2020/12/2823128.4445228.7629.35-221154,236-0.14% 大買/大賣/鉅額交易
2020/12/2515026.5214626.4826.704149,7560.00% 大買/大賣/
2020/12/24300.125.67261.125.7925.8039147,1660.03% 大買/大賣/
2020/12/2341.224.172724.0324.7014.2142,5850.01%
2020/12/2250.124.5217024.1123.80-119.9141,318-0.08% 大賣/鉅額交易
2020/12/217524.195624.2024.4019139,5630.01%
2020/12/184424.7411.424.3524.0532.6137,7750.02%
2020/12/1776.424.407424.4224.452.4136,5790.00%
2020/12/1620124.6719224.6224.159135,2240.01% 大買/大賣/
2020/12/1516824.0019823.7723.65-30132,685-0.02% 大買/大賣/
2020/12/1414324.8312724.7024.4016131,6990.01% 大買/大賣/
2020/12/1126924.4111523.9624.00154130,0410.12% 大買/大賣/鉅額交易
2020/12/1013125.2617524.8224.40-44127,372-0.03% 大買/大賣/
2020/12/0997.125.925226.0526.5045.1123,7970.04%
2020/12/08480.125.92485.125.8126.35-5121,3540.00% 大買/大賣/
2020/12/0713625.74276.225.7126.05-140.2116,631-0.12% 大買/大賣/鉅額交易
2020/12/0441723.22769.123.3223.70-352.1110,676-0.32% 大買/大賣/鉅額交易
2020/12/03241.121.9933421.7621.55-92.9106,197-0.09% 大買/大賣/
2020/12/0233121.2647621.6521.90-145103,400-0.14% 大買/大賣/鉅額交易
2020/12/0145319.1320718.7719.9524695,5630.26% 大買/大賣/鉅額交易
2020/11/309718.425218.4218.304590,6210.05%
2020/11/27517.972818.1518.20-2388,964-0.03%
2020/11/261517.67117.6017.651487,1780.02%
2020/11/254818.126918.1217.70-2186,867-0.02%
2020/11/2414518.658018.5718.506584,6460.08% 大買/
2020/11/231518.0815.117.9718.10-0.182,1590.00%
2020/11/206317.67617.6317.555780,0010.07%
2020/11/191917.401017.4317.45979,1140.01%
2020/11/1800.0011.217.4717.40-11.279,007-0.01%
2020/11/1753.117.406417.3317.20-10.979,003-0.01%
2020/11/1621.117.113017.0817.05-8.979,084-0.01%
2020/11/1335017.50317.4317.4034779,4460.44% 大買/鉅額交易
2020/11/121717.624117.7017.90-2477,823-0.03%
2020/11/11117.5500.0017.45176,8850.00%
2020/11/102217.36217.4817.502076,3900.03%
2020/11/09117.3510217.4017.40-10175,692-0.13% 大賣/鉅額交易
2020/11/061617.541117.5217.35575,2460.01%
2020/11/05317.382.217.7817.350.973,7950.00%
2020/11/041917.812117.8717.75-272,9410.00%
2020/11/0310017.6016117.5417.60-6171,220-0.09% 大賣/
2020/11/0210416.95117.1516.9510369,2720.15% 大買/鉅額交易
2020/10/3067.116.97917.0716.9558.169,0990.08%
2020/10/2926417.0723217.1717.203267,7810.05% 大買/大賣/
2020/10/286217.182017.3317.204265,8840.06%
2020/10/277717.998117.8517.80-463,866-0.01%
2020/10/2681218.27901.218.4618.60-89.260,816-0.15% 大買/大賣/
2020/10/2314916.8631917.1217.40-17053,613-0.32% 大買/大賣/鉅額交易
2020/10/2219415.5013115.5215.856347,7510.13% 大買/大賣/
2020/10/21614.98314.9015.15343,3150.01%
2020/10/20114.451114.5514.65-1042,698-0.02%
2020/10/1900.00214.7514.55-242,8570.00%
2020/10/16114.55314.5514.50-243,1380.00%
2020/10/1500.00314.9514.65-342,871-0.01%
2020/10/141315.221615.0415.05-342,666-0.01%
2020/10/131414.303414.3815.00-2041,633-0.05%
2020/10/125914.772114.7514.403840,3230.09%
2020/10/08314.532414.3114.40-2138,370-0.05%
2020/10/071114.30814.4914.50337,8580.01%
2020/10/0600.001114.1014.20-1137,144-0.03%
2020/10/051214.222014.1313.95-836,937-0.02%
2020/09/302513.822213.7613.95335,3920.01%
2020/09/291913.7111913.7213.70-10034,649-0.29% 大賣/
2020/09/28912.8720913.4413.45-20033,328-0.60% 大賣/鉅額交易
2020/09/25302.312.28212.3012.25300.333,0510.91% 大買/鉅額交易
2020/09/231013.30813.1913.00232,7880.01%
2020/09/22113.2500.0013.30132,5300.00%
2020/09/211313.30113.3513.251232,3800.04%
2020/09/182213.991013.7313.701232,2260.04%
2020/09/17213.6000.0013.80231,9860.01%
2020/09/16113.55113.5513.55031,3460.00%
2020/09/15213.60513.6513.60-331,103-0.01%
2020/09/142313.704613.7413.60-2331,005-0.07%
2020/09/11113.70113.4013.50030,8850.00%
2020/09/10113.50213.5013.50-131,0690.00%
2020/09/09413.4600.0013.60431,5850.01%
2020/09/081013.30413.3013.30631,0610.02%
2020/09/071013.42713.3713.30331,0600.01%
2020/09/045.212.8132412.8512.95-318.829,840-1.07% 大賣/鉅額交易
2020/09/03112.55912.5812.45-829,353-0.03%
2020/09/02412.1500.0012.10429,0300.01%
2020/09/01300.112.3000.0012.30300.129,5701.01% 大買/鉅額交易
2020/08/31112.15612.3512.15-529,875-0.02%
2020/08/275012.495212.3912.60-230,199-0.01%
2020/08/267412.212012.2012.255430,2360.18%
2020/08/251012.151211.9812.20-230,553-0.01%
2020/08/2411.111.621111.6711.850.131,3060.00%
2020/08/2195.311.664011.6811.7055.333,8930.16%
2020/08/2086.311.9811111.5811.80-24.735,651-0.07% 大賣/
2020/08/1915612.4612212.4512.403435,2690.10% 大買/大賣/
2020/08/182013.1000.0013.102034,0510.06%
2020/08/1700.00513.1013.10-534,250-0.01%
2020/08/1300.00413.2013.20-434,339-0.01%
2020/08/122613.0200.0013.102634,2660.08%
2020/08/113013.15113.1513.152934,2270.08%
2020/08/0600.00313.5213.35-334,588-0.01%
2020/08/04113.104313.0513.05-4233,817-0.12%
2020/08/032413.02513.1013.001933,8180.06%
2020/07/31913.29113.1513.10833,6470.02%
2020/07/30813.35813.4413.55033,0390.00%
2020/07/291012.75212.8012.80832,1060.02%
2020/07/2820.112.871512.9812.855.132,3240.02%
2020/07/272013.152013.1013.00032,7380.00%
2020/07/246613.402413.5813.204232,6850.13%
2020/07/23213.60213.5513.70032,4810.00%
2020/07/2200.00813.5113.55-832,472-0.02%
2020/07/211213.231113.2013.20132,3130.00%
2020/07/202012.9500.0012.952032,2960.06%
2020/07/175713.081013.2513.004732,3730.15%
2020/07/162013.2300.0013.202032,5000.06%
2020/07/1517813.291013.4013.2016832,5020.52% 大買/鉅額交易
2020/07/1432113.361013.4513.4031133,0440.94% 大買/鉅額交易
2020/07/1319813.35313.5713.6519533,2730.59% 大買/鉅額交易
2020/07/101513.181013.4513.10533,4060.01%
2020/07/092013.7100.0013.602033,6410.06%
2020/07/08513.751013.7513.90-533,495-0.01%
2020/07/073213.77114.1013.803133,3710.09%
2020/07/062013.55113.7013.801933,2040.06%
2020/07/011813.501013.6013.55833,6010.02%
2020/06/30913.3000.0013.35933,4990.03%
2020/06/240.113.4000.0013.400.133,7260.00%
2020/06/234813.4700.0013.604834,0200.14%
2020/06/228.113.4500.0013.458.134,2720.02%
2020/06/19213.485.213.5613.40-3.234,816-0.01%
2020/06/1821313.4500.0013.4521334,9870.61% 大買/鉅額交易
2020/06/173213.70313.9013.702934,9510.08%
2020/06/162813.762913.7413.95-135,0250.00%
2020/06/151213.25113.0513.051134,7150.03%
2020/06/121013.00513.0713.25534,9680.01%
2020/06/105.414.090.314.1014.105.135,2350.01%
2020/06/090.214.0000.0014.050.235,7640.00%
2020/06/082014.002413.9813.90-436,143-0.01%
2020/06/051013.8042.813.7613.85-32.835,693-0.09%
2020/06/0400.001013.5513.55-1035,604-0.03%
2020/06/0328013.76260.213.5713.7019.835,6590.06% 大買/大賣/
2020/06/022513.4711713.6013.50-9235,326-0.26% 大賣/
2020/06/012913.672713.6713.55235,0720.01%
2020/05/2936613.7641713.9413.75-5134,653-0.15% 大買/大賣/
2020/05/284514.612714.7014.201833,9750.05%
2020/05/275114.061713.5214.303431,6740.11%
2020/05/2610.112.981012.9513.000.129,9290.00%
2020/05/2510.212.65212.6012.608.230,0570.03%
2020/05/2272.212.842013.0812.7552.230,0870.17%
2020/05/21113.254213.2013.15-4130,192-0.14%
2020/05/20213.151013.2013.10-830,790-0.03%
2020/05/193112.8000.0012.903131,2430.10%
2020/05/1813112.80112.9012.7513031,5280.41% 大買/鉅額交易
2020/05/1529412.9121012.9012.908431,5700.27% 大買/大賣/
2020/05/149513.06212.8012.809331,7240.29%
2020/05/133613.3800.0013.403631,5750.11%
2020/05/122713.60113.6013.502631,7350.08%
2020/05/111513.6800.0013.701531,9940.05%
2020/05/0847013.5047013.5013.50032,2230.00% 大買/大賣/
2020/05/06113.251013.2513.20-933,354-0.03%
2020/05/0500.00313.2513.30-333,346-0.01%
2020/05/04913.542213.4113.40-1333,813-0.04%
2020/04/30913.75513.9214.00433,7290.01%
2020/04/2900.004113.5013.50-4133,566-0.12%
2020/04/282113.4000.0013.402134,0790.06%
2020/04/2716.113.23313.3013.4513.134,5120.04%
2020/04/2427313.0223013.0313.004334,1970.13% 大買/大賣/
2020/04/2310.113.0200.0013.0010.133,9930.03%
2020/04/2200.002412.8713.00-2433,834-0.07%
2020/04/17213.601213.5713.30-1033,361-0.03%
2020/04/161113.32213.2513.40932,6730.03%
2020/04/15713.19113.3013.25632,5530.02%
2020/04/14213.05213.0013.05032,4540.00%
2020/04/09313.1200.0012.80335,3020.01%
2020/04/08112.55112.8012.75035,6970.00%
2020/04/07212.43512.4412.50-335,417-0.01%
2020/04/0173.111.318211.4511.60-934,914-0.03%
2020/03/3100.00211.9011.35-234,868-0.01%
2020/03/30811.3700.0011.70834,7010.02%
2020/03/2720.112.151611.9011.654.134,8270.01%
2020/03/260.111.651011.5011.65-9.934,706-0.03%
2020/03/252411.58411.6011.652035,2210.06%
2020/03/24510.50310.6810.60235,3470.01%
2020/03/23110.001010.059.96-935,300-0.03%
2020/03/201210.78211.0510.751035,8150.03%
2020/03/19210.45310.5710.15-136,2860.00%
2020/03/1700.00511.7011.50-536,410-0.01%
2020/03/16413.2900.0012.50436,8370.01%
2020/03/13512.9000.0013.60537,1420.01%
2020/03/12514.40314.8014.20237,0540.01%
2020/03/11115.80115.7015.65036,9300.00%
2020/03/1000.001015.5516.15-1038,411-0.03%
2020/03/09615.8800.0015.60638,5320.02%
2020/03/05416.73416.7916.65038,4170.00%
2020/03/04316.3500.0016.60338,5780.01%
2020/03/03116.35216.3816.30-139,3460.00%
2020/03/0200.00115.9015.80-139,2480.00%
2020/02/27516.23816.4916.00-339,017-0.01%
2020/02/26116.6000.0016.55138,6400.00%
2020/02/25316.68416.7817.00-138,3470.00%
2020/02/241017.07817.2516.90238,5280.01%
2020/02/211017.152917.1017.00-1938,935-0.05%
2020/02/2015016.832816.9817.1512238,5920.32% 大買/鉅額交易
2020/02/19516.5000.0016.45538,5140.01%
2020/02/14116.50416.5016.50-337,792-0.01%
2020/02/1300.00216.9516.65-237,531-0.01%
2020/02/121916.72216.7816.801737,2970.05%
2020/02/1100.00116.3016.40-136,8460.00%
2020/02/101416.0800.0016.101436,5280.04%
2020/02/071717.1400.0016.951735,8730.05%
2020/02/06217.65517.6717.75-335,236-0.01%
2020/02/05417.49817.6317.55-435,192-0.01%
2020/02/03216.5500.0016.55234,1740.01%
2020/01/31717.04716.7116.95033,6750.00%
2020/01/301617.4500.0017.301632,9960.05%
2020/01/20319.15119.1019.20232,4400.01%
2020/01/17319.17719.0519.05-432,591-0.01%
2020/01/16919.231619.2119.25-732,491-0.02%
2020/01/14119.503.219.5719.60-2.232,318-0.01%
2020/01/1300.00119.5019.55-132,1530.00%
2020/01/10219.15119.2519.15132,3600.00%
2020/01/09619.38119.4019.30532,2970.02%
2020/01/08619.20719.1519.10-132,0900.00%
2020/01/074319.313219.2419.051131,8080.03%
2020/01/061620.101320.4319.45331,3630.01%
2020/01/031319.93419.9119.90929,6340.03%
2020/01/022019.932420.0619.65-428,977-0.01%
2019/12/31219.40319.4719.55-128,1450.00%
2019/12/30119.5000.0019.55128,1430.00%
2019/12/27519.53619.6719.55-128,1650.00%
2019/12/261319.63519.6019.45827,9060.03%
2019/12/25119.35419.6519.65-328,005-0.01%
2019/12/24419.481119.5819.40-728,210-0.02%
2019/12/231819.931019.8319.75828,0560.03%
2019/12/20420.062619.9619.80-2228,023-0.08%
2019/12/191219.80119.7519.751127,3500.04%
2019/12/18119.55119.6019.45026,7460.00%
2019/12/17519.70119.6019.70426,9340.01%
2019/12/164219.568819.6719.50-4626,265-0.18%
2019/12/132519.03719.0019.001825,7220.07%
2019/12/12519.041318.8618.85-825,693-0.03%
2019/12/112519.233919.2619.00-1425,212-0.06%
2019/12/101218.762818.9619.05-1624,698-0.06%
2019/12/09818.691418.3618.70-624,211-0.02%
2019/12/064118.72818.7418.603323,6950.14%
2019/12/052318.503018.4418.70-723,377-0.03%
2019/12/04517.763117.7717.80-2622,045-0.12%
2019/12/03217.4000.0017.70222,2030.01%
2019/12/02317.25317.2517.20022,0220.00%
2019/11/292017.4500.0017.452022,4310.09%
2019/11/282317.931817.8717.75523,0630.02%
2019/11/271617.53617.6217.451022,5700.04%
2019/11/263517.254817.4017.40-1322,792-0.06%
2019/11/25717.1100.0017.30722,7350.03%
2019/11/21217.4500.0017.40223,1690.01%
2019/11/202717.482917.6117.65-223,547-0.01%
2019/11/19716.91217.0517.00522,9540.02%
2019/11/181516.781416.6017.00122,8630.00%
2019/11/151016.251016.2516.25022,7680.00%
2019/11/121116.3500.0016.401123,5080.05%
2019/11/0800.0010216.5516.65-10224,480-0.42% 大賣/鉅額交易
2019/11/06516.8500.0016.80525,8920.02%
2019/11/0400.0010016.9016.90-10027,063-0.37%
2019/11/01317.25317.0517.05027,4400.00%
2019/10/25318.00318.1017.75034,3250.00%
2019/10/1500.00517.5017.25-541,079-0.01%
2019/10/1400.00517.3017.65-541,666-0.01%
2019/10/09817.0200.0016.90842,4590.02%
2019/10/08617.6400.0017.60643,4780.01%
2019/10/0400.00117.9017.75-145,1830.00%
2019/10/03617.73617.7417.70045,4750.00%
2019/10/02618.0300.0017.95645,5540.01%
2019/10/01418.091018.0518.05-645,733-0.01%
2019/09/27817.93217.8817.85645,9520.01%
2019/09/2600.002018.3018.15-2045,792-0.04%
2019/09/25818.15818.2118.50045,8320.00%
2019/09/242318.91318.7018.602045,6550.04%
2019/09/23618.86118.9018.65545,4490.01%
2019/09/201918.851118.9218.80845,4410.02%
2019/09/19418.801218.8918.75-845,151-0.02%
2019/09/18219.03419.1818.90-245,1260.00%
2019/09/17519.011018.9618.95-544,722-0.01%
2019/09/16218.501018.5518.55-844,150-0.02%
2019/09/121318.72318.8518.651044,0780.02%
2019/09/11518.40418.5318.30143,5800.00%
2019/09/10118.30117.9018.30043,1090.00%
2019/09/091118.421518.2018.20-442,880-0.01%
2019/09/06218.3500.0018.30242,4570.00%
2019/09/051318.23218.1018.001142,0120.03%
2019/09/0400.00117.7517.80-141,3830.00%
2019/09/03317.781217.7717.55-941,261-0.02%
2019/09/02717.52517.6417.90240,7380.00%
2019/08/30417.102317.2017.05-1939,738-0.05%
2019/08/293117.09517.0517.102639,2900.07%
2019/08/282017.20516.9517.401538,9090.04%
2019/08/27517.05417.0516.90138,7690.00%
2019/08/261416.9500.0016.851438,6880.04%
2019/08/2300.001617.3317.50-1638,245-0.04%
2019/08/21416.8500.0016.90437,2790.01%
2019/08/20516.75217.5016.75337,0620.01%
2019/08/19217.300.617.1517.201.436,5600.00%
2019/08/162016.952216.9016.90-236,467-0.01%
2019/08/15416.95416.9517.05036,1480.00%
2019/08/141317.355.617.5117.557.435,9090.02%
2019/08/13517.203016.9516.90-2535,298-0.07%
2019/08/1200.00117.5017.25-134,8700.00%
2019/08/08617.58517.5017.35134,4270.00%
2019/08/07118.0000.0017.80133,6320.00%
2019/08/06217.50717.5718.20-533,318-0.02%
2019/08/02718.89218.5018.60532,6350.02%
2019/08/012219.24619.3019.451631,6080.05%
2019/07/315319.328419.5219.25-3130,780-0.10%
2019/07/303819.802119.9419.801729,2650.06%
2019/07/294819.993520.0320.051328,0530.05%
2019/07/262019.063419.1819.40-1425,856-0.05%
2019/07/252318.351418.3918.50923,5040.04%
2019/07/241617.603017.4017.50-1421,743-0.06%
2019/07/23517.55417.5417.55121,0460.00%
2019/07/222317.101017.0017.251320,2880.06%
2019/07/19317.05116.8516.80220,2870.01%
2019/07/18116.9500.0016.75120,1510.00%
2019/07/171016.85416.7816.85619,9820.03%
2019/07/16417.2316717.1216.95-16320,102-0.81% 大賣/鉅額交易
2019/07/158816.9712.116.9917.1575.920,0430.38%
2019/07/121016.752116.7516.70-1119,474-0.06%
2019/07/111816.331016.4116.45818,6160.04%
2019/07/106216.692416.7716.853817,7100.21%
2019/07/09116.603816.5016.45-3716,887-0.22%
2019/07/08116.50616.4316.40-516,732-0.03%
2019/07/05516.335216.4416.40-4717,084-0.28%
2019/07/04316.201316.1416.30-1017,151-0.06%
2019/07/03215.75315.7515.90-117,544-0.01%
2019/07/02115.702315.7515.70-2218,720-0.12%
2019/07/012515.39115.4015.502419,0500.13%
2019/06/2800.001315.2715.20-1319,080-0.07%
2019/06/2700.00115.2515.15-119,145-0.01%
2019/06/262015.2300.0015.052019,0430.11%
2019/06/25515.1000.0014.95518,8320.03%
2019/06/24114.8000.0015.20118,6240.01%
2019/06/21114.95114.8514.80018,4860.00%
2019/06/19214.60214.5014.60018,5730.00%
2019/06/1800.00214.2814.30-218,489-0.01%
2019/06/1700.00114.3014.30-118,525-0.01%
2019/06/12314.3500.0014.35318,8920.02%
2019/06/111014.4000.0014.401018,8960.05%
2019/06/1000.00114.2014.20-118,814-0.01%
2019/05/31314.05314.2314.25019,4490.00%
2019/05/3000.00114.0514.05-119,371-0.01%
2019/05/29213.7000.0013.80219,3900.01%
2019/05/24213.8000.0013.80220,4210.01%
2019/05/21213.95213.9014.10021,8140.00%
2019/05/171414.01513.9013.85921,6920.04%
2019/05/16514.1000.0014.00521,6570.02%
2019/05/15214.3300.0014.25221,7520.01%
2019/05/1300.00414.4514.35-421,427-0.02%
2019/05/10714.982.515.1315.004.621,2960.02%
2019/05/09515.3000.0015.35520,9810.02%
2019/05/07316.10416.1616.10-120,8130.00%
2019/05/06315.8500.0015.90321,3050.01%
2019/05/03116.20316.2016.25-221,253-0.01%
2019/04/30116.0000.0016.05121,2730.00%
2019/04/292116.0900.0015.952121,2730.10%
2019/04/26616.31116.2516.30521,2110.02%
2019/04/25816.91716.8116.65120,9140.00%
2019/04/2300.00216.5516.60-220,457-0.01%
2019/04/221016.851117.0516.95-120,2870.00%
2019/04/192516.733916.7616.75-1419,881-0.07%
2019/04/18216.75816.8516.35-619,377-0.03%
2019/04/17816.721716.8016.80-919,186-0.05%
2019/04/1600.00116.2016.20-118,541-0.01%
2019/04/1500.00316.0216.00-318,621-0.02%
2019/04/1200.001015.9515.90-1018,706-0.05%
2019/04/112116.551016.9516.301118,6670.06%
2019/04/1000.0020216.5716.60-20218,210-1.11% 大賣/鉅額交易
2019/04/097916.581,43616.5616.45-1,35717,910-7.58% 大賣/鉅額交易
2019/04/08416.001,96316.1816.35-1,95917,166-11.41% 大賣/鉅額交易
2019/04/03515.3350215.2315.50-49715,823-3.14% 大賣/鉅額交易
2019/04/021015.1050715.0815.05-49715,266-3.26% 大賣/鉅額交易
2019/04/0100.0020014.8514.85-20015,089-1.33% 大賣/鉅額交易
2019/03/2700.005014.6514.65-5015,211-0.33%
2019/03/26114.605514.6514.60-5415,480-0.35%
2019/03/25214.63214.5514.65015,7900.00%
2019/03/225115.0000.0014.905115,8390.32%
2019/03/20214.4500.0014.55215,8450.01%
2019/03/1900.001114.4814.60-1115,870-0.07%
2019/03/13514.2000.0014.15516,7780.03%
2019/03/1100.00514.1014.10-517,832-0.03%
2019/03/08214.001514.1814.20-1318,688-0.07%
2019/03/07514.60614.5214.40-118,765-0.01%
2019/03/0600.00514.9514.95-519,222-0.03%
2019/03/0500.00714.9514.95-719,763-0.04%
2019/03/04115.1000.0015.10120,1670.00%
2019/02/2700.00115.2015.35-120,2240.00%
2019/02/262115.45315.6515.301820,3320.09%
2019/02/25915.721515.6315.65-620,474-0.03%
2019/02/224015.39615.3315.303419,8880.17%
2019/02/2100.000.214.8014.90-0.218,9110.00%
2019/02/1900.00114.5014.55-118,865-0.01%
2019/02/1800.00614.4414.40-619,000-0.03%
2019/02/15314.3000.0014.30319,1550.02%
2019/02/1300.002114.7314.70-2119,408-0.11%
2019/02/1200.00314.4814.45-319,281-0.02%
2019/01/292014.65114.6014.651920,2440.09%
2019/01/28514.892114.7514.80-1620,527-0.08%
2019/01/251014.602714.5714.70-1721,695-0.08%
2019/01/235013.755713.8913.95-722,921-0.03%
2019/01/2200.00114.0513.80-123,6490.00%
2019/01/1800.005113.8513.95-5124,518-0.21%
2019/01/16113.6000.0013.65125,2410.00%
2019/01/1500.005113.6513.70-5125,272-0.20%
2019/01/1400.00913.4513.55-925,595-0.04%
2019/01/115013.3500.0013.405026,2720.19%
2019/01/10113.5500.0013.65126,3580.00%
2019/01/0900.005013.4513.40-5026,449-0.19%
2019/01/0700.005013.2513.15-5026,651-0.19%
2019/01/0400.001012.8012.90-1027,076-0.04%
2019/01/0315112.975013.1512.9010127,6300.37% 大買/鉅額交易
2018/12/285013.551113.6513.553927,9510.14%
2018/12/27513.755713.8413.70-5229,025-0.18%
2018/12/265513.575513.6513.45029,4910.00%
2018/12/2510013.48513.5513.459529,5950.32%
2018/12/24513.6012513.6613.75-12030,136-0.40% 大賣/鉅額交易
2018/12/222513.5000.0013.452530,2930.08%
2018/12/215013.355013.4513.60030,5840.00%
2018/12/2010113.755413.9413.604730,7390.15% 大買/
2018/12/197013.777213.9214.00-230,936-0.01%
2018/12/18114.1011114.1113.90-11030,953-0.36% 大賣/鉅額交易
2018/12/17314.00313.9313.85031,0270.00%
2018/12/145613.9500.0013.855631,3010.18%
2018/12/1300.00114.3514.40-131,4770.00%
2018/12/11514.005014.0513.90-4532,377-0.14%
2018/12/107413.75313.8013.857132,8410.22%
2018/12/07114.205014.3514.10-4932,972-0.15%
2018/12/0644314.252114.4314.0042233,3101.27% 大買/鉅額交易
2018/12/0520014.8700.0014.9020033,2600.60% 大買/鉅額交易
2018/12/045015.652215.8015.752833,3430.08%
2018/12/032415.645615.7115.95-3234,617-0.09%
2018/11/30515.19315.1015.00234,5990.01%
2018/11/29915.452815.3915.05-1934,238-0.06%
2018/11/282815.021014.9015.151833,6160.05%
2018/11/271014.485614.4214.80-4633,129-0.14%
2018/11/2610014.1511514.3214.20-1532,944-0.05% 大賣/
2018/11/235013.9510714.1414.00-5732,988-0.17% 大賣/
2018/11/2210414.036414.1414.004033,0350.12% 大買/
2018/11/211713.915013.9514.00-3333,163-0.10%
2018/11/205013.751813.8813.853233,2520.10%
2018/11/193513.905313.9413.95-1833,289-0.05%
2018/11/1600.006013.6413.50-6033,131-0.18%
2018/11/15613.3700.0013.40633,1760.02%
2018/11/145013.45113.5013.454933,3700.15%
2018/11/13213.38113.6013.50133,7840.00%
2018/11/095513.456313.6013.65-834,950-0.02%
2018/11/0811313.946314.2013.655035,3500.14% 大買/
2018/11/071013.695313.7413.90-4335,344-0.12%
2018/11/0610513.734513.7013.256035,5490.17% 大買/
2018/11/052113.93313.9013.951835,2700.05%
2018/11/021214.161214.1514.20035,0790.00%
2018/11/013513.693513.7413.70034,0060.00%
2018/10/315013.045913.1413.40-933,450-0.03%
2018/10/302212.0812312.3512.45-10132,844-0.31% 大賣/鉅額交易
2018/10/2921411.565011.7011.7516432,7470.50% 大買/鉅額交易
2018/10/265011.356011.6011.45-1032,641-0.03%
2018/10/2513212.0000.0011.9513232,3420.41% 大買/鉅額交易
2018/10/2410612.7110712.9512.85-132,7090.00% 大買/大賣/
2018/10/235713.04913.0613.004832,8760.15%
2018/10/22412.7900.0013.30433,2960.01%
2018/10/195012.4524912.5912.60-19933,492-0.59% 大賣/鉅額交易
2018/10/18112.70912.7912.70-833,055-0.02%
2018/10/17612.98213.0312.85433,0480.01%
2018/10/161312.846012.6712.75-4732,952-0.14%
2018/10/15412.46412.5112.45033,0750.00%
2018/10/125212.4410312.4012.65-5133,217-0.15% 大賣/
2018/10/111,03312.1900.0012.051,03332,8573.14% 大買/鉅額交易
2018/10/0921213.41213.5513.3521032,2040.65% 大買/鉅額交易
2018/10/0825413.135413.2513.2020032,1120.62% 大買/鉅額交易
2018/10/0576513.421113.5513.2075433,1012.28% 大買/鉅額交易
2018/10/0486314.26114.1014.1086232,2982.67% 大買/鉅額交易
2018/10/0330214.70114.6514.6530131,9200.94% 大買/鉅額交易
2018/10/0220114.951215.0214.9518932,1390.59% 大買/鉅額交易
2018/09/2840214.55114.5514.5040132,8471.22% 大買/鉅額交易
2018/09/2700.00914.7714.70-932,764-0.03%
2018/09/2600.001.414.7514.75-1.432,6380.00%
2018/09/2500.00214.5014.55-232,627-0.01%
2018/09/21114.1500.0014.20132,7090.00%
2018/09/20214.35314.4214.25-133,0660.00%
2018/09/19614.51114.5514.30532,8660.02%
2018/09/18614.281314.3414.30-732,623-0.02%
2018/09/17114.95114.9514.75032,4380.00%
2018/09/14514.671114.6814.65-632,255-0.02%
2018/09/131214.41514.2614.20732,0500.02%
2018/09/122714.4300.0014.352732,1610.08%
2018/09/11714.711414.8314.90-732,305-0.02%
2018/09/1020014.202414.0814.0517633,0120.53% 大買/鉅額交易
2018/09/0722114.762715.1514.4519433,0150.59% 大買/鉅額交易
2018/09/061216.181116.1115.95132,1300.00%
2018/09/051017.0000.0016.901031,9520.03%
2018/09/04417.10417.0017.05034,3390.00%
2018/09/03217.05217.2016.90034,6210.00%
2018/08/31217.052117.2417.25-1934,988-0.05%
2018/08/30416.90417.0017.00035,3290.00%
2018/08/281016.9510417.0016.95-9436,246-0.26% 大賣/
2018/08/272216.501216.4016.501036,5840.03%
2018/08/24616.14516.2516.15136,6210.00%
2018/08/235516.3600.0016.405537,2830.15%
2018/08/22216.401716.4116.35-1538,658-0.04%
2018/08/2100.001316.3716.45-1339,760-0.03%
2018/08/203116.30816.3016.002340,0810.06%
2018/08/171916.172316.2315.95-440,505-0.01%
2018/08/166316.271416.3416.404940,8340.12%
2018/08/15917.092217.2516.90-1340,689-0.03%
2018/08/14217.581617.6717.65-1440,926-0.03%
2018/08/134518.8400.0018.504541,5630.11%
2018/08/10519.100.119.2019.104.941,7850.01%
2018/08/0900.000.119.2519.20-0.144,0090.00%
2018/08/08119.3500.0019.35146,4090.00%
2018/08/072019.1000.0019.052046,3020.04%
2018/08/064019.0800.0019.204046,1770.09%
2018/08/036719.402019.7519.254746,0530.10%
2018/08/024519.5800.0019.654545,6440.10%
2018/08/01219.904019.9019.95-3845,565-0.08%
2018/07/31219.835219.9319.95-5045,621-0.11%
2018/07/302219.595219.5919.40-3044,987-0.07%
2018/07/2710.520.091019.9019.900.544,6100.00%
2018/07/2600.007419.8119.95-7444,463-0.17%
2018/07/252019.5500.0019.502044,6460.04%
2018/07/2400.001019.2819.30-1044,836-0.02%
2018/07/202518.961119.0719.051445,6280.03%
2018/07/1912219.7313119.4019.25-946,186-0.02% 大買/大賣/
2018/07/182719.61519.6519.602246,2530.05%
2018/07/162819.791019.9019.701846,5030.04%
2018/07/13119.802419.9419.75-2346,454-0.05%
2018/07/121519.223319.1619.40-1845,512-0.04%
2018/07/113518.9500.0018.903545,4010.08%
2018/07/101319.112219.4519.20-945,352-0.02%
2018/07/092019.002219.2419.50-245,2280.00%
2018/07/0600.00418.0018.00-444,506-0.01%
2018/07/0500.00118.9518.65-144,3250.00%
2018/07/04418.65418.7518.80044,4070.00%
2018/07/022219.2500.0019.102244,4680.05%
2018/06/29919.462319.4519.50-1444,339-0.03%
2018/06/28218.851618.8518.85-1443,645-0.03%
2018/06/272018.852019.1518.70043,7020.00%
2018/06/262518.9500.0018.902543,6240.06%
2018/06/25119.303619.3819.25-3543,362-0.08%
2018/06/222019.152019.3019.30043,5480.00%
2018/06/21319.382419.5419.40-2143,517-0.05%
2018/06/202019.2500.0019.202043,7290.05%
2018/06/192819.70119.7519.502743,6160.06%
2018/06/152220.433120.4220.10-942,583-0.02%
2018/06/143320.174120.0520.00-842,163-0.02%
2018/06/131820.812720.6920.60-941,884-0.02%
2018/06/129721.404921.5721.104842,4200.11%
2018/06/11620.64120.8020.65540,4350.01%
2018/06/08220.731020.7820.50-840,827-0.02%
2018/06/071020.7000.0020.601041,9750.02%
2018/06/0600.00420.8020.65-441,833-0.01%
2018/06/0528.720.672220.7920.656.742,4510.02%
2018/06/04820.502020.5120.40-1242,132-0.03%
2018/06/01319.80219.8019.75141,7310.00%
2018/05/3100.00220.1020.05-241,8220.00%
2018/05/30720.00320.0019.80441,3100.01%
2018/05/2948.220.863.221.0920.704540,1870.11%
2018/05/28320.53120.7520.55239,4380.01%
2018/05/254420.843320.5420.501141,1850.03%
2018/05/241420.573720.5020.50-2340,648-0.06%
2018/05/232020.281320.4420.00740,3120.02%
2018/05/2200.001519.9319.85-1540,235-0.04%
2018/05/21620.50620.4920.40040,4820.00%
2018/05/182019.881120.1720.15940,0140.02%
2018/05/177520.85720.5720.406840,2800.17%
2018/05/16719.773719.8920.25-3039,326-0.08%
2018/05/142018.5500.0018.602039,2030.05%
2018/05/1100.00118.7518.40-140,0960.00%
2018/05/10118.45118.4518.45040,7250.00%
2018/05/0800.0025.218.1018.05-25.241,690-0.06%
2018/05/07817.801717.8218.00-941,668-0.02%
2018/05/04417.551517.6517.65-1141,734-0.03%
2018/05/035717.651217.9017.554542,6680.11%
2018/05/022918.732518.8018.10442,6230.01%
2018/04/30518.12118.2518.30442,4340.01%
2018/04/262518.21817.9517.451743,4770.04%
2018/04/252118.052718.2118.15-643,430-0.01%
2018/04/2400.001317.0516.95-1343,061-0.03%
2018/04/201218.253118.3018.25-1943,600-0.04%
2018/04/192018.6500.0018.702043,5360.05%
2018/04/18118.7000.0018.65143,8280.00%
2018/04/17718.91218.8518.60544,2710.01%
2018/04/132019.202119.1019.10-145,2740.00%
2018/04/122019.152019.1519.00045,1300.00%
2018/04/103019.103119.0018.90-145,2170.00%
2018/04/09418.9800.0018.75445,5690.01%
2018/04/02319.8000.0019.75345,6090.01%
2018/03/30419.701.919.7319.552.145,6810.00%
2018/03/29319.6000.0019.55345,6780.01%
2018/03/28619.793119.9519.75-2545,841-0.05%
2018/03/27120.2000.0020.20146,4780.00%
2018/03/2600.006720.0019.85-6746,371-0.14%
2018/03/231819.71619.6519.901246,7310.03%
2018/03/22620.39420.5820.20246,4910.00%
2018/03/21220.80320.9520.80-146,0060.00%
2018/03/2000.00420.6820.60-445,878-0.01%
2018/03/198521.15421.2121.008145,9270.18%
2018/03/166421.47321.4521.206145,8500.13%
2018/03/15120.80121.1021.10045,0700.00%
2018/03/142020.98821.0120.751245,3360.03%
2018/03/131520.879720.6321.15-8245,288-0.18%
2018/03/122020.002019.8519.85044,6210.00%
2018/03/092320.10520.2720.051845,1410.04%
2018/03/08119.402719.4419.60-2645,410-0.06%
2018/03/071019.26619.0819.05445,9940.01%
2018/03/062019.40419.2919.301647,0860.03%
2018/03/05419.3400.0018.90451,9670.01%
2018/03/022019.15219.1519.151853,0740.03%
2018/03/01219.7000.0019.55254,8950.00%
2018/02/274219.682819.8719.901455,8040.03%
2018/02/2600.00718.9418.70-753,916-0.01%
2018/02/231018.9900.0018.651054,2100.02%
2018/02/22718.572.118.5618.654.954,6890.01%
2018/02/212619.07718.7919.101954,3700.03%
2018/02/12618.43118.3018.20554,0750.01%
2018/02/09218.30518.1518.55-354,177-0.01%
2018/02/081719.30819.4519.00953,7870.02%
2018/02/071620.33420.6519.901253,0680.02%
2018/02/066020.24421.0320.105653,5390.10%
2018/02/051922.15122.1022.251853,0630.03%
2018/02/022023.59623.7323.401452,8700.03%
2018/02/011824.05824.0424.101052,4780.02%
2018/01/31523.65923.6423.65-452,991-0.01%
2018/01/30423.68123.9023.55354,3660.01%
2018/01/29523.92123.9524.00454,3590.01%
2018/01/26223.951824.0023.85-1654,345-0.03%
2018/01/25623.391223.3823.40-653,427-0.01%
2018/01/2422.323.586.523.5523.4515.853,6270.03%
2018/01/233924.013724.0423.80253,3500.00%
2018/01/22123.5500.0023.55152,3330.00%
2018/01/191523.72131.423.6823.85-116.452,490-0.22% 大賣/鉅額交易
2018/01/183223.49223.5823.353052,1860.06%
2018/01/1712223.46223.4523.3012053,4230.22% 大買/鉅額交易
2018/01/16623.56623.7824.00052,9680.00%
2018/01/15123.3000.0023.45152,5330.00%
2018/01/122523.24123.1023.102452,8430.05%
2018/01/111223.5400.0023.301252,6810.02%
2018/01/10124.00424.0524.05-352,809-0.01%
2018/01/091024.45324.6724.35752,6140.01%
2018/01/08224.15124.1524.00152,9530.00%
2018/01/051324.53124.5524.401254,5150.02%
2018/01/04824.7400.0024.50855,3050.01%
2018/01/03224.8035.424.6624.80-33.456,864-0.06%
2018/01/0200.00423.7623.85-456,860-0.01%
華邦電 相關文章