華邦電 (2344)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.30
漲跌
▲0.40
漲幅
+1.61%
成交量
14,556張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	6	25.25	25.30	-6	27,535	-0.02%
2024/05/09	5	25.07	5	24.90	24.90	0	27,442	0.00%
2024/05/08	5	25.30	0	0.00	25.35	5	27,422	0.02%
2024/05/07	7	25.45	10	25.25	25.25	-3	27,562	-0.01%
2024/05/06	3	25.68	6	25.52	25.45	-3	27,190	-0.01%
2024/05/03	4	25.39	0	0.00	25.20	4	27,280	0.01%
2024/04/30	0	0.00	1	26.00	26.00	-1	27,987	0.00%
2024/04/29	8	25.98	13	25.78	26.00	-5	28,665	-0.02%
2024/04/26	7	25.39	5	25.15	25.15	2	28,699	0.01%
2024/04/25	1	25.60	17	25.44	25.20	-16	28,459	-0.06%
2024/04/24	1	25.35	0	0.00	25.65	1	28,880	0.00%
2024/04/23	2.1	24.83	8	24.85	24.90	-6	29,847	-0.02%
2024/04/22	7.1	25.25	5	24.85	24.70	2.1	30,157	0.01%
2024/04/19	9	25.36	1	25.60	25.40	8	30,479	0.03%
2024/04/18	0	0.00	2	25.70	25.90	-2	30,172	-0.01%
2024/04/17	16	25.93	3	25.88	26.05	13	30,275	0.04%
2024/04/16	15	25.99	6	25.78	25.50	9	30,072	0.03%
2024/04/15	17	26.51	4.1	26.43	26.65	12.9	29,512	0.04%
2024/04/12	170	26.92	0	0.00	26.90	170	29,285	0.58%	大買/鉅額交易
2024/04/11	6	27.42	15	27.31	27.30	-9	29,136	-0.03%
2024/04/10	45	27.64	206	27.89	27.55	-161	29,135	-0.55%	大賣/鉅額交易
2024/04/09	12	26.81	0	0.00	27.00	12	28,638	0.04%
2024/04/08	8	26.85	7	26.86	26.80	1	29,095	0.00%
2024/04/03	40	26.70	2	26.85	26.70	38	30,677	0.12%
2024/04/02	5.1	27.35	5	27.05	27.05	0.1	33,158	0.00%
2024/04/01	2	27.63	10	27.51	27.45	-8	34,463	-0.02%
2024/03/29	5	27.19	3	27.27	27.20	2	34,829	0.01%
2024/03/28	8.7	26.95	5	27.00	27.00	3.7	34,957	0.01%
2024/03/27	4	26.91	8	26.96	26.95	-4	36,755	-0.01%
2024/03/26	225	27.24	203	27.98	27.10	22	37,276	0.06%	大買/大賣/
2024/03/25	4	27.26	2	27.40	27.45	2	36,953	0.01%
2024/03/22	29	27.59	45.1	27.77	27.50	-16.1	37,245	-0.04%
2024/03/21	40	27.58	23	27.40	27.70	17	37,915	0.04%
2024/03/20	2	26.10	0	0.00	26.05	2	38,134	0.01%
2024/03/19	1.8	26.73	6	26.95	26.60	-4.2	38,127	-0.01%
2024/03/18	1	26.50	1	26.55	26.90	0	38,104	0.00%
2024/03/15	2	26.58	0	0.00	26.50	2	38,293	0.01%
2024/03/14	8	26.75	0	0.00	26.80	8	38,328	0.02%
2024/03/13	191	27.20	5	26.80	26.80	186	38,362	0.48%	大買/鉅額交易
2024/03/12	32	27.37	0	0.00	27.50	32	38,020	0.08%
2024/03/11	8	27.46	0	0.00	27.45	8	38,023	0.02%
2024/03/08	19	27.83	17	27.79	27.60	2	37,934	0.01%
2024/03/07	47.1	28.10	7	28.23	27.65	40.1	37,354	0.11%
2024/03/06	16	27.38	31	27.35	27.20	-15	36,362	-0.04%
2024/03/05	8	27.61	17	27.55	27.55	-9	37,160	-0.02%
2024/03/04	513	27.86	203.7	28.30	27.75	309.3	37,708	0.82%	大買/大賣/鉅額交易
2024/02/29	0	0.00	7	27.54	27.95	-7	37,736	-0.02%
2024/02/27	4	27.48	0	0.00	27.45	4	37,708	0.01%
2024/02/26	1	27.40	1	27.55	27.55	0	37,564	0.00%
2024/02/22	0	0.00	6	27.89	27.90	-6	37,519	-0.02%
2024/02/21	0	0.00	5	27.80	27.70	-5	37,721	-0.01%
2024/02/20	6.1	27.30	0.6	27.40	27.30	5.5	38,022	0.01%
2024/02/19	1.1	27.65	0	0.00	27.70	1.1	39,455	0.00%
2024/02/16	2	26.78	6	27.06	27.15	-4	42,673	-0.01%
2024/02/15	8	26.46	15	26.60	26.35	-7	43,062	-0.02%
2024/02/01	10	27.10	0	0.00	27.35	10	42,279	0.02%
2024/01/31	20	27.14	5	27.35	27.20	15	42,326	0.04%
2024/01/30	131	27.40	5	27.40	27.35	126	42,242	0.30%	大買/鉅額交易
2024/01/29	6	27.83	0	0.00	27.90	6	42,353	0.01%
2024/01/26	6	27.85	6.2	27.93	28.00	-0.2	42,418	0.00%
2024/01/25	2	28.15	9	28.22	27.85	-7	42,090	-0.02%
2024/01/24	54	27.96	150	28.85	27.90	-96	41,707	-0.23%	大賣/
2024/01/23	12	28.02	21	28.45	28.15	-9	41,540	-0.02%
2024/01/22	3	27.67	5	27.83	27.90	-2	41,005	0.00%
2024/01/19	5	27.60	0	0.00	27.65	5	40,828	0.01%
2024/01/18	6	26.95	11	27.52	27.50	-5	41,282	-0.01%
2024/01/17	183	27.49	5.1	27.10	26.85	177.9	40,759	0.44%	大買/鉅額交易
2024/01/16	13	28.31	2	28.18	28.10	11	39,661	0.03%
2024/01/15	4	28.95	31.9	29.01	29.00	-27.9	39,213	-0.07%
2024/01/12	5	27.86	5	27.95	27.95	0	38,625	0.00%
2024/01/11	9	27.85	0	0.00	27.85	9	38,803	0.02%
2024/01/10	2	28.10	6	27.97	28.10	-4	39,010	-0.01%
2024/01/09	8	28.49	6	28.55	28.10	2	39,399	0.01%
2024/01/08	9	28.72	0.3	28.50	28.55	8.7	40,579	0.02%
2024/01/05	6	28.98	6	28.96	28.85	0	40,571	0.00%
2024/01/04	18	29.23	0.5	29.10	29.10	17.5	41,543	0.04%
2024/01/03	8	29.13	12.1	29.35	29.35	-4.1	42,468	-0.01%
2024/01/02	66	29.96	12.3	30.16	30.00	53.7	42,626	0.13%
2023/12/29	49	30.92	47	30.95	30.45	2	42,395	0.00%
2023/12/28	137	30.57	128.1	30.81	30.75	8.9	40,897	0.02%	大買/大賣/
2023/12/27	36.2	29.78	56.3	29.87	29.75	-20.1	38,468	-0.05%
2023/12/26	5	28.94	7	28.91	28.95	-2	36,964	-0.01%
2023/12/25	3	28.25	0	0.00	28.20	3	36,688	0.01%
2023/12/22	56	29.30	34	29.44	28.50	22	36,532	0.06%
2023/12/21	12	28.28	20.1	28.40	28.40	-8.1	34,794	-0.02%
2023/12/19	26	28.06	11	27.82	27.85	15	33,922	0.04%
2023/12/18	43	29.09	52	29.19	28.55	-9	33,427	-0.03%
2023/12/15	31	28.72	25	28.58	28.55	6	32,223	0.02%
2023/12/14	17.1	27.54	16	28.04	27.55	1.1	30,909	0.00%
2023/12/12	0	27.50	0	0.00	27.45	0	31,352	0.00%
2023/12/11	0	27.75	19	27.63	27.80	-19	31,251	-0.06%
2023/12/08	10	27.40	1	27.40	27.40	9	31,037	0.03%
2023/12/07	3	27.15	2	27.00	27.00	1	30,895	0.00%
2023/12/06	1	27.15	1	27.20	27.20	0	30,692	0.00%
2023/12/05	22	27.42	0	0.00	27.45	22	30,545	0.07%
2023/12/04	4	28.20	5	28.40	28.10	-1	30,380	0.00%
2023/12/01	5.1	27.97	6	28.05	28.10	-0.9	30,381	0.00%
2023/11/30	18	28.41	6	28.83	28.35	12	30,565	0.04%
2023/11/29	14	28.03	59	28.11	28.45	-45	29,773	-0.15%
2023/11/28	24	27.49	23.6	27.49	27.85	0.4	29,616	0.00%
2023/11/27	13	27.17	16	27.40	26.80	-3	29,504	-0.01%
2023/11/24	12	27.20	10	27.40	27.40	2	29,685	0.01%
2023/11/23	1	27.40	0	0.00	27.50	1	29,608	0.00%
2023/11/22	20	27.55	4	27.63	27.60	16	29,536	0.05%
2023/11/21	3	27.75	6	27.73	27.80	-3	29,424	-0.01%
2023/11/20	4.7	28.17	5	27.93	27.85	-0.3	29,393	0.00%
2023/11/17	22.1	27.75	18	27.68	27.65	4.1	29,093	0.01%
2023/11/16	55.2	27.83	53	28.30	27.65	2.2	28,699	0.01%
2023/11/15	29.2	28.03	250	27.87	28.60	-220.8	27,228	-0.81%	大賣/鉅額交易
2023/11/14	15	25.87	11.4	26.00	26.20	3.6	23,784	0.02%
2023/11/13	75	25.38	2	25.40	25.50	73	23,206	0.31%
2023/11/10	6	25.05	0	0.00	25.00	6	23,256	0.03%
2023/11/09	22	25.19	0	0.00	25.10	22	23,448	0.09%
2023/11/08	30	25.35	0	0.00	25.40	30	23,907	0.13%
2023/11/07	0	0.00	3	25.47	25.40	-3	23,891	-0.01%
2023/11/06	1	25.70	2	25.83	25.85	-1	23,980	0.00%
2023/11/03	2	25.35	1	25.35	25.35	1	24,002	0.00%
2023/11/02	0	0.00	0	25.55	25.55	0	24,017	0.00%
2023/11/01	0.1	25.30	0	0.00	24.95	0.1	24,075	0.00%
2023/10/31	21	25.70	17.1	25.10	24.95	4	25,674	0.02%
2023/10/30	0	0.00	84	25.25	25.35	-84	25,614	-0.33%
2023/10/26	12.1	24.82	0	0.00	24.65	12.1	27,613	0.04%
2023/10/25	3	25.95	8	26.15	25.80	-5	27,539	-0.02%
2023/10/24	0	26.00	0	0.00	26.05	0	27,884	0.00%
2023/10/23	1	25.95	0	0.00	25.85	1	27,999	0.00%
2023/10/20	3	26.08	1	26.00	26.05	2	28,015	0.01%
2023/10/19	1.1	26.38	5	26.40	26.40	-3.9	27,984	-0.01%
2023/10/18	10	26.08	5	26.80	25.95	5	28,212	0.02%
2023/10/17	11	26.34	8	26.69	26.60	3	27,807	0.01%
2023/10/16	79	26.25	0	0.00	26.05	79	27,512	0.29%
2023/10/13	37	28.67	6	28.41	28.35	31	26,303	0.12%
2023/10/12	4.5	28.36	147	28.90	28.90	-142.5	26,443	-0.54%	大賣/鉅額交易
2023/10/11	1	28.00	19	27.96	27.95	-18	25,404	-0.07%
2023/10/06	72	27.23	81.1	26.97	27.45	-9.1	25,395	-0.04%
2023/10/05	33	26.72	34	26.41	26.75	-1	25,248	0.00%
2023/10/04	51	25.31	5	25.50	25.50	46	24,972	0.18%
2023/10/03	40	25.85	11	25.98	25.85	29	24,975	0.12%
2023/10/02	5	25.50	0	0.00	25.60	5	25,301	0.02%
2023/09/28	18	25.59	0	0.00	25.30	18	25,352	0.07%
2023/09/26	13	26.06	0	0.00	25.70	13	25,259	0.05%
2023/09/25	7	26.36	3	26.20	26.20	4	25,241	0.02%
2023/09/21	3	26.50	5	26.45	26.50	-2	27,514	-0.01%
2023/09/20	2.1	26.57	3	26.55	26.50	-0.9	27,604	0.00%
2023/09/19	3	28.23	273	27.86	27.85	-270	28,054	-0.96%	大賣/鉅額交易
2023/09/18	0	28.05	1	27.80	27.80	-1	28,559	0.00%
2023/09/15	21	27.45	42	27.90	28.15	-21	28,753	-0.07%
2023/09/14	1	27.20	1	27.25	27.30	0	28,274	0.00%
2023/09/13	0	0.00	2	26.90	26.95	-2	28,573	-0.01%
2023/09/11	0	26.75	0	0.00	26.45	0	29,269	0.00%
2023/09/07	0.1	26.95	1	27.15	26.90	-1	30,265	0.00%
2023/09/06	0	0.00	2	26.88	26.85	-2	30,670	-0.01%
2023/09/05	1	27.05	7	27.32	27.20	-6	31,056	-0.02%
2023/09/01	2	26.98	9	27.02	27.10	-7	31,756	-0.02%
2023/08/31	2	26.45	13	26.41	26.35	-11	31,715	-0.03%
2023/08/30	10	26.47	3	26.45	26.30	7	32,157	0.02%
2023/08/29	2	25.90	0	0.00	26.20	2	33,491	0.01%
2023/08/24	1	26.20	1	26.00	26.25	0	34,356	0.00%
2023/08/23	0	25.40	1	25.15	25.70	-1	35,219	0.00%
2023/08/22	40	25.53	3	25.30	25.25	37	35,252	0.10%
2023/08/21	14	25.64	4	25.38	25.50	10	35,537	0.03%
2023/08/18	2	25.63	1	25.60	25.65	1	35,676	0.00%
2023/08/17	0	25.90	17	25.22	25.90	-17	35,895	-0.05%
2023/08/16	2	25.55	0	0.00	25.65	2	36,187	0.01%
2023/08/15	6	26.23	5	26.28	26.15	1	36,649	0.00%
2023/08/14	13	26.05	11	25.45	25.45	2	37,137	0.01%
2023/08/11	4	27.05	6	26.88	26.80	-2	36,897	-0.01%
2023/08/10	5	26.83	5	26.80	26.80	0	36,971	0.00%
2023/08/09	6	26.95	6	27.00	27.05	0	36,885	0.00%
2023/08/08	6.1	27.21	2	27.10	27.10	4.1	36,586	0.01%
2023/08/07	0	27.60	2	27.45	27.70	-2	36,475	-0.01%
2023/08/04	36	26.86	20	27.20	27.25	16	36,476	0.04%
2023/08/02	34.1	28.41	16	28.59	28.10	18.1	34,905	0.05%
2023/08/01	23	29.42	22	29.84	29.30	1	34,678	0.00%
2023/07/31	17	29.82	32	29.81	29.35	-15	34,461	-0.04%
2023/07/28	9	28.58	6	28.61	28.60	3	32,833	0.01%
2023/07/27	5.1	27.94	19	28.06	28.20	-13.9	32,458	-0.04%
2023/07/26	0	26.85	3	26.92	26.80	-3	32,390	-0.01%
2023/07/25	1	27.20	1	27.45	27.15	0	33,063	0.00%
2023/07/24	0	27.25	6	27.10	27.25	-6	33,406	-0.02%
2023/07/21	15	27.08	1	27.10	27.45	14	33,577	0.04%
2023/07/20	0.1	28.09	7	27.86	27.80	-6.9	33,311	-0.02%
2023/07/19	0	28.10	0	0.00	27.95	0	33,387	0.00%
2023/07/18	4	28.61	2	28.25	28.25	2	33,488	0.01%
2023/07/17	7	29.09	24.1	28.95	28.80	-17.1	33,443	-0.05%
2023/07/14	39	28.44	34	28.54	28.35	5	33,112	0.02%
2023/07/13	10.5	28.93	33	28.96	28.60	-22.5	33,055	-0.07%
2023/07/12	31	28.11	65	28.01	27.90	-34	32,088	-0.11%
2023/07/11	1.3	27.20	4	27.35	27.50	-2.7	31,809	-0.01%
2023/07/10	0	0.00	5	26.80	26.70	-5	32,066	-0.02%
2023/07/07	36	26.67	1.2	26.42	26.40	34.8	32,406	0.11%
2023/07/06	20	27.12	1	27.20	27.25	19	33,017	0.06%
2023/07/05	0.6	27.45	0	0.00	27.45	0.6	33,954	0.00%
2023/07/04	3	27.32	4	27.35	27.50	-1	34,773	0.00%
2023/07/03	10	27.44	0	0.00	27.40	10	35,689	0.03%
2023/06/30	32	27.47	10	27.52	27.45	22	37,717	0.06%
2023/06/29	42.8	28.42	28	28.69	28.50	14.8	37,664	0.04%
2023/06/28	2	27.30	0	0.00	27.20	2	36,252	0.01%
2023/06/27	13	26.91	4	27.00	26.95	9	36,243	0.02%
2023/06/26	9	27.85	3	28.00	28.00	6	35,959	0.02%
2023/06/21	33	28.54	34	28.74	28.95	-1	36,302	0.00%
2023/06/20	4	28.68	27	28.81	28.85	-23	35,895	-0.06%
2023/06/19	33	28.59	0	0.00	28.55	33	35,826	0.09%
2023/06/16	12	28.73	5	28.91	29.20	7	35,664	0.02%
2023/06/15	12	29.35	2	29.30	29.10	10	35,434	0.03%
2023/06/14	5.2	28.87	8	29.36	29.25	-2.9	35,395	-0.01%
2023/06/13	21	28.98	48	29.18	28.95	-27	35,053	-0.08%
2023/06/12	6	28.48	17	28.63	28.60	-11	34,595	-0.03%
2023/06/09	0.3	28.10	10	28.09	28.10	-9.7	34,330	-0.03%
2023/06/08	41	27.77	9	27.65	27.20	32	34,230	0.09%
2023/06/07	7.1	28.62	4	28.45	28.60	3.1	34,107	0.01%
2023/06/06	7	28.58	56	28.65	28.70	-49	34,479	-0.14%
2023/06/05	10	28.61	0.2	28.25	28.15	9.8	34,492	0.03%
2023/06/02	9.6	27.98	133.5	28.17	28.50	-123.9	34,432	-0.36%	大賣/鉅額交易
2023/06/01	14	26.38	55	26.35	26.60	-41	33,801	-0.12%
2023/05/31	9.2	27.03	22	26.84	26.65	-12.8	36,137	-0.04%
2023/05/30	8	26.55	77	26.54	26.70	-69	37,493	-0.18%
2023/05/29	2.2	27.18	40.1	27.06	26.90	-37.9	37,521	-0.10%
2023/05/26	6	26.40	1	26.10	26.05	5	36,765	0.01%
2023/05/25	9	26.18	4	26.10	26.05	5	36,848	0.01%
2023/05/24	1	26.05	1	26.00	26.00	0	36,810	0.00%
2023/05/23	2	25.55	1	26.00	25.50	1	36,892	0.00%
2023/05/22	7	26.33	1	26.10	25.80	6	37,053	0.02%
2023/05/19	4.1	25.89	39	25.79	26.00	-34.9	36,978	-0.09%
2023/05/18	5	25.22	46	25.61	25.80	-41	37,021	-0.11%
2023/05/17	6	24.66	17	24.80	24.65	-11	36,565	-0.03%
2023/05/16	0	0.00	1	24.10	24.10	-1	36,404	0.00%
2023/05/15	15	23.61	2	23.50	23.50	13	36,374	0.04%
2023/05/12	11	23.89	2	24.03	23.90	9	36,677	0.02%
2023/05/11	11	23.89	2	24.03	23.75	9	37,308	0.02%
2023/05/10	1	23.95	0	0.00	24.25	1	37,511	0.00%
2023/05/08	17	24.74	2	24.50	24.50	15	37,768	0.04%
2023/05/05	18	24.61	1.1	24.64	24.65	16.9	38,000	0.04%
2023/05/04	58	25.06	15	25.10	25.05	43	39,057	0.11%
2023/05/03	51	25.22	0	0.00	25.25	51	39,361	0.13%
2023/05/02	1	25.45	8	25.54	25.55	-7	39,312	-0.02%
2023/04/28	72	26.04	5	26.08	25.95	67	39,329	0.17%
2023/04/27	2	25.15	5	25.40	25.50	-3	38,499	-0.01%
2023/04/26	10	24.58	5.3	24.74	24.75	4.7	38,072	0.01%
2023/04/25	9	24.94	6	24.98	24.60	3	37,845	0.01%
2023/04/24	1	25.35	5	25.40	25.25	-4	37,532	-0.01%
2023/04/21	18	25.06	3	25.48	25.05	15	37,425	0.04%
2023/04/20	48.5	25.50	11	25.58	25.50	37.5	37,450	0.10%
2023/04/19	26	26.00	1	26.00	25.80	25	37,344	0.07%
2023/04/18	0	26.25	0	0.00	26.00	0	37,211	0.00%
2023/04/17	4	26.21	3	26.30	26.55	1	37,212	0.00%
2023/04/14	10	26.26	2	26.25	26.25	8	36,996	0.02%
2023/04/13	14.1	26.65	9	26.57	26.40	5.1	36,677	0.01%
2023/04/12	21	26.81	19	26.88	26.90	2	36,220	0.01%
2023/04/11	11	27.22	23	27.17	26.90	-12	35,781	-0.03%
2023/04/10	46	26.82	51	26.46	26.40	-5	34,818	-0.01%
2023/04/07	31	26.44	37	26.57	26.50	-6	33,724	-0.02%
2023/04/06	25	25.70	10	25.63	25.60	15	32,709	0.05%
2023/03/31	108	26.66	148.1	26.67	26.50	-40.1	31,690	-0.13%	大買/大賣/
2023/03/30	3	25.40	7.5	25.62	25.25	-4.5	29,508	-0.02%
2023/03/29	2	24.53	0	0.00	24.50	2	28,743	0.01%
2023/03/28	5	25.05	5	24.90	24.65	0	28,770	0.00%
2023/03/27	6	25.27	12.2	25.13	25.10	-6.2	28,641	-0.02%
2023/03/24	22	25.48	45	25.53	25.55	-23	28,218	-0.08%
2023/03/23	0	0.00	5	24.50	24.70	-5	27,063	-0.02%
2023/03/22	5.1	24.55	34	24.67	24.50	-29	27,132	-0.11%
2023/03/21	6	24.49	41	24.69	24.60	-35	27,100	-0.13%
2023/03/20	0.3	24.40	42	24.24	24.40	-41.7	26,812	-0.16%
2023/03/17	8	23.99	20	24.30	23.90	-12	26,712	-0.04%
2023/03/16	3	23.88	12	24.10	24.00	-9	26,592	-0.03%
2023/03/15	11	24.23	30	24.28	23.95	-19	26,619	-0.07%
2023/03/14	4.1	24.05	21	24.33	23.85	-16.9	26,782	-0.06%
2023/03/13	10	23.96	1	24.45	24.45	9	26,642	0.03%
2023/03/10	96.1	24.48	70	24.25	24.10	26.1	26,376	0.10%
2023/03/09	1.2	25.44	36	25.62	25.10	-34.8	26,066	-0.13%
2023/03/08	32.1	24.70	8	24.91	25.10	24.1	25,647	0.09%
2023/03/07	4	24.79	3	25.00	24.90	1	25,294	0.00%
2023/03/06	24.1	25.29	38	25.33	25.15	-13.9	24,739	-0.06%
2023/03/03	109.2	25.19	236.1	25.41	25.60	-126.9	23,658	-0.54%	大買/大賣/鉅額交易
2023/03/02	11.5	23.89	168	23.77	24.00	-156.5	21,123	-0.74%	大賣/鉅額交易
2023/03/01	37.1	22.47	1	22.45	22.50	36.1	19,232	0.19%
2023/02/24	65	23.05	80	23.34	23.05	-15	18,895	-0.08%
2023/02/23	7	23.05	0	0.00	23.05	7	18,644	0.04%
2023/02/22	105.1	23.16	6	23.18	23.05	99.1	18,640	0.53%	大買/
2023/02/21	0	0.00	14.4	23.93	23.65	-14.4	18,479	-0.08%
2023/02/20	2.1	23.79	177	23.79	23.85	-174.9	18,422	-0.95%	大賣/鉅額交易
2023/02/17	21.1	23.19	90	23.53	23.15	-68.9	18,149	-0.38%
2023/02/16	1	23.10	74	22.93	23.40	-73	18,056	-0.40%
2023/02/15	40.1	22.33	0	0.00	22.35	40.1	17,981	0.22%
2023/02/14	3	22.60	6	22.54	22.50	-3	17,859	-0.02%
2023/02/13	37.2	22.09	12	22.38	22.35	25.2	17,952	0.14%
2023/02/10	38.2	22.42	1	22.40	22.35	37.2	17,974	0.21%
2023/02/09	9.1	23.05	115	23.16	22.90	-106	17,722	-0.60%	大賣/鉅額交易
2023/02/08	22	22.48	4	22.73	22.70	18	17,056	0.11%
2023/02/07	24.2	22.24	1	22.20	22.20	23.2	16,739	0.14%
2023/02/06	82	22.75	7	22.59	22.50	75	16,463	0.46%
2023/02/03	51	23.35	28	23.48	23.25	23	16,174	0.14%
2023/02/02	54.2	23.20	130.1	23.20	23.60	-75.9	15,797	-0.48%	大賣/
2023/02/01	62	21.80	33	22.03	22.10	29	14,453	0.20%
2023/01/31	2	21.63	7	21.62	21.55	-5	14,069	-0.04%
2023/01/30	0.2	21.75	30	21.80	21.80	-29.8	14,075	-0.21%
2023/01/17	2	21.00	157	20.95	21.00	-155	13,801	-1.12%	大賣/鉅額交易
2023/01/16	3	20.80	3	20.90	20.80	0	13,875	0.00%
2023/01/13	0.1	20.70	3	20.68	20.70	-2.9	13,917	-0.02%
2023/01/12	1	20.85	0	0.00	20.85	1	14,197	0.01%
2023/01/11	4	20.95	3	21.00	20.95	1	14,342	0.01%
2023/01/10	0	0.00	10	20.88	20.90	-10	14,581	-0.07%
2023/01/09	5	20.35	5	20.50	20.50	0	14,388	0.00%
2023/01/05	6	20.19	3.5	20.21	20.00	2.5	14,575	0.02%
2023/01/04	5	19.60	8	19.80	19.75	-3	14,496	-0.02%
2022/12/30	0	0.00	0	19.70	19.60	0	14,699	0.00%
2022/12/29	13	19.33	1	19.45	19.45	12	14,794	0.08%
2022/12/28	62.2	19.62	1	19.50	19.45	61.2	14,971	0.41%
2022/12/27	0	0.00	1	20.05	20.05	-1	14,903	-0.01%
2022/12/23	5.1	19.90	3	20.10	20.10	2.1	15,178	0.01%
2022/12/22	1	20.25	0	0.00	20.30	1	15,522	0.01%
2022/12/21	45.1	20.20	5	20.10	20.05	40.1	15,730	0.25%
2022/12/20	165.1	20.46	5	20.35	20.35	160.1	15,743	1.02%	大買/鉅額交易
2022/12/19	5	20.60	5	20.95	21.00	0	15,794	0.00%
2022/12/15	0	21.10	0	0.00	21.10	0	15,653	0.00%
2022/12/14	0	0.00	2	21.15	21.15	-2	15,667	-0.01%
2022/12/13	25	20.70	0	0.00	20.65	25	15,561	0.16%
2022/12/12	5	20.50	2	20.70	20.95	3	15,446	0.02%
2022/12/09	5	20.85	0	0.00	20.70	5	15,618	0.03%
2022/12/08	25.1	20.85	0	0.00	20.80	25.1	15,538	0.16%
2022/12/07	30.1	21.17	0	0.00	21.10	30.1	15,446	0.19%
2022/12/06	39	21.39	2	21.58	21.20	37	15,257	0.24%
2022/12/05	0	0.00	4	22.28	22.10	-4	15,022	-0.03%
2022/12/02	7.3	22.04	10	21.93	22.00	-2.8	15,010	-0.02%
2022/12/01	1	22.30	26.5	22.18	21.95	-25.5	14,913	-0.17%
2022/11/30	41	21.17	0	0.00	21.20	41	14,572	0.28%
2022/11/29	10	21.00	0	0.00	21.25	10	14,392	0.07%
2022/11/28	1.1	21.40	5	21.60	21.35	-3.9	14,389	-0.03%
2022/11/25	0	0.00	8	21.65	21.65	-8	14,440	-0.06%
2022/11/24	0	0.00	1	21.70	21.90	-1	14,468	-0.01%
2022/11/23	1	21.55	0	0.00	21.55	1	14,503	0.01%
2022/11/22	1	21.45	0	0.00	21.50	1	14,632	0.01%
2022/11/21	1	21.45	1	21.45	21.45	0	14,712	0.00%
2022/11/18	2.5	22.05	3	22.12	21.90	-0.5	14,682	0.00%
2022/11/17	6.6	21.75	2	21.85	21.85	4.6	14,559	0.03%
2022/11/16	0	0.00	36	22.49	22.30	-36	14,310	-0.25%
2022/11/15	8	21.97	4	21.91	22.10	4	14,006	0.03%
2022/11/14	1	21.50	3	21.68	21.75	-2	13,875	-0.01%
2022/11/11	4	21.84	10.1	22.07	21.85	-6.1	13,581	-0.04%
2022/11/10	4	20.91	2	21.05	21.10	2	13,069	0.02%
2022/11/09	4	20.90	8	20.85	21.00	-4	13,083	-0.03%
2022/11/08	2	20.43	6	20.77	20.40	-4	12,963	-0.03%
2022/11/07	6	20.60	10	20.60	20.55	-4	12,959	-0.03%
2022/11/02	0	0.00	2	20.00	20.10	-2	13,787	-0.01%
2022/11/01	1	20.00	1	19.80	19.85	0	13,974	0.00%
2022/10/31	0	0.00	9	19.65	19.50	-9	14,298	-0.06%
2022/10/28	3	19.18	0	0.00	19.20	3	14,284	0.02%
2022/10/27	0	0.00	3	19.80	19.80	-3	14,277	-0.02%
2022/10/26	9	19.62	0	0.00	19.35	9	14,354	0.06%
2022/10/25	0	0.00	2	20.10	19.85	-2	14,247	-0.01%
2022/10/24	40	20.45	40	20.35	20.30	0	14,248	0.00%
2022/10/21	25	20.25	20	20.15	20.05	5	14,223	0.04%
2022/10/20	51	19.60	51	19.50	20.50	0	14,414	0.00%
2022/10/19	27	20.30	15	20.46	20.25	12	14,264	0.08%
2022/10/18	21	20.71	20	20.21	20.80	1	14,198	0.01%
2022/10/17	3	19.18	28	19.83	19.90	-25	14,210	-0.18%
2022/10/14	0	0.00	10	19.53	19.55	-10	14,263	-0.07%
2022/10/13	5	18.55	5	19.25	18.55	0	14,367	0.00%
2022/10/12	0	0.00	10	19.55	19.50	-10	14,378	-0.07%
2022/10/11	10	19.30	0.2	19.35	19.00	9.8	14,491	0.07%
2022/10/07	20	20.05	0	0.00	20.20	20	14,475	0.14%
2022/10/05	10	20.65	1.5	20.57	20.60	8.5	14,834	0.06%
2022/10/04	2	20.33	2	20.38	20.45	0	14,847	0.00%
2022/09/30	1	19.55	2	19.75	19.75	-1	15,255	-0.01%
2022/09/29	5	19.65	4	19.26	19.35	1	15,686	0.01%
2022/09/28	17	18.93	10	18.75	18.60	7	16,083	0.04%
2022/09/27	3	19.25	12	19.32	19.50	-9	16,676	-0.05%
2022/09/26	11	19.46	1	19.20	19.10	10	17,156	0.06%
2022/09/23	0	0.00	10	20.10	20.10	-10	17,836	-0.06%
2022/09/22	6	20.07	0	0.00	20.15	6	18,507	0.03%
2022/09/21	1	20.40	0	0.00	20.35	1	18,547	0.01%
2022/09/20	2	20.40	0	0.00	20.50	2	18,615	0.01%
2022/09/19	1	20.55	3	20.50	20.55	-2	18,690	-0.01%
2022/09/16	11	20.80	0	0.00	20.70	11	18,832	0.06%
2022/09/15	1	21.35	0	0.00	21.30	1	18,915	0.01%
2022/09/14	0	0.00	5	21.00	21.25	-5	19,166	-0.03%
2022/09/12	0	0.00	35	21.69	21.60	-35	19,600	-0.18%
2022/09/08	0	0.00	35	21.21	21.20	-35	19,905	-0.18%
2022/09/06	55	20.78	15.2	20.73	20.50	39.8	20,351	0.20%
2022/09/05	0.5	21.00	9	20.95	21.00	-8.5	20,363	-0.04%
2022/09/02	49	21.37	1	21.40	21.20	48	20,654	0.23%
2022/09/01	10.1	21.77	1	21.80	21.70	9.1	20,813	0.04%
2022/08/31	1	21.85	3	21.97	22.20	-2	20,770	-0.01%
2022/08/30	17	21.72	10	21.90	21.85	7	20,802	0.03%
2022/08/29	19	21.76	11	21.80	21.75	8	20,824	0.04%
2022/08/26	1	22.70	3	22.72	22.60	-2	20,877	-0.01%
2022/08/25	0	0.00	84	22.21	22.35	-84	20,911	-0.40%
2022/08/24	47	21.79	5.5	21.89	21.75	41.5	20,984	0.20%
2022/08/23	1	22.15	0	0.00	22.15	1	21,157	0.00%
2022/08/22	43.3	22.29	3	22.30	22.25	40.3	21,376	0.19%
2022/08/19	1	22.75	8	22.88	22.75	-7	21,398	-0.03%
2022/08/18	64	22.15	62	22.25	22.35	2	21,426	0.01%
2022/08/17	2	22.30	2	22.20	22.45	0	21,656	0.00%
2022/08/16	1	22.20	0	0.00	22.20	1	21,834	0.00%
2022/08/15	3	22.25	0	0.00	22.45	3	21,950	0.01%
2022/08/12	5	21.64	28	21.67	21.80	-23	22,119	-0.10%
2022/08/11	41	21.29	32	21.23	21.30	9	22,482	0.04%
2022/08/10	27.1	20.83	22	20.97	20.75	5.1	23,100	0.02%
2022/08/09	30	21.62	14.3	21.53	21.45	15.7	23,020	0.07%
2022/08/08	5	22.46	1.1	22.45	22.45	4	22,910	0.02%
2022/08/05	5.2	23.15	18	23.18	23.10	-12.8	22,899	-0.06%
2022/08/04	5	22.13	8	22.06	22.25	-3	22,827	-0.01%
2022/08/03	4	22.20	0	0.00	22.30	4	22,937	0.02%
2022/08/02	16	22.28	0	0.00	22.15	16	23,190	0.07%
2022/08/01	1	22.95	0	0.00	22.85	1	23,192	0.00%
2022/07/29	1.1	23.00	5	23.05	23.15	-4	23,497	-0.02%
2022/07/28	14	22.71	14.3	22.85	22.70	-0.3	23,919	0.00%
2022/07/27	5.2	22.85	4.3	22.91	22.85	0.9	24,126	0.00%
2022/07/26	6	22.69	2	22.68	22.55	4	23,971	0.02%
2022/07/25	2	23.03	1	23.00	22.95	1	24,109	0.00%
2022/07/22	1.2	22.93	10	23.16	23.25	-8.8	24,257	-0.04%
2022/07/21	9	22.62	15	22.66	22.90	-6	24,402	-0.02%
2022/07/20	6.1	22.43	1	22.40	22.25	5.1	24,380	0.02%
2022/07/19	0.3	21.90	11.3	21.73	21.95	-11	24,500	-0.04%
2022/07/18	2	21.60	4	21.53	21.55	-2	24,747	-0.01%
2022/07/15	13.4	20.97	9	21.13	21.20	4.4	24,976	0.02%
2022/07/14	1.1	20.28	2	21.00	21.00	-1	25,457	0.00%
2022/07/13	4	20.53	6	20.56	20.55	-2	25,571	-0.01%
2022/07/12	0	0.00	1	19.70	19.70	-1	25,625	0.00%
2022/07/11	7	20.39	1.3	20.35	20.40	5.7	26,072	0.02%
2022/07/08	21.3	20.15	103	20.01	20.25	-81.7	27,122	-0.30%	大賣/
2022/07/07	3	19.35	3.5	19.46	19.75	-0.5	27,313	0.00%
2022/07/06	3	18.95	308	19.09	18.70	-305	28,086	-1.09%	大賣/鉅額交易
2022/07/05	17.7	19.74	20.1	19.96	19.60	-2.4	27,795	-0.01%
2022/07/04	49	20.38	54	19.97	20.05	-5	27,389	-0.02%
2022/07/01	6.6	21.15	4	20.38	20.05	2.6	27,755	0.01%
2022/06/30	9	21.86	7.5	21.83	21.70	1.5	28,309	0.01%
2022/06/29	0	0.00	2.3	22.94	23.15	-2.3	28,995	-0.01%
2022/06/28	7.3	23.17	9	23.18	23.20	-1.7	29,393	-0.01%
2022/06/27	5	23.75	2.3	23.61	23.75	2.7	29,670	0.01%
2022/06/24	2	23.10	0	0.00	23.05	2	29,930	0.01%
2022/06/23	9	23.17	18	23.23	23.00	-9	30,180	-0.03%
2022/06/22	9.1	23.12	2	23.10	22.80	7.1	30,874	0.02%
2022/06/21	1	23.80	4	24.13	24.30	-3	33,231	-0.01%
2022/06/20	4.1	24.20	3	23.65	23.65	1.1	33,993	0.00%
2022/06/17	5.2	24.55	1	24.75	24.75	4.2	34,037	0.01%
2022/06/16	17	26.29	0	0.00	25.45	17	34,144	0.05%
2022/06/15	2	27.05	1	27.20	26.85	1	35,147	0.00%
2022/06/14	6	26.68	0	27.00	27.20	6	36,003	0.02%
2022/06/13	5	27.02	1	26.93	26.75	4	36,128	0.01%
2022/06/10	22.2	28.04	9	28.02	27.85	13.2	36,049	0.04%
2022/06/09	3.1	28.60	7	28.66	28.50	-3.9	36,060	-0.01%
2022/06/08	15	28.87	0	0.00	28.80	15	36,384	0.04%
2022/06/07	1.1	29.13	12	29.00	29.00	-10.9	36,738	-0.03%
2022/06/06	1	28.65	0	0.00	29.10	1	36,869	0.00%
2022/06/02	20	28.96	10	28.70	28.90	10	37,105	0.03%
2022/06/01	3.1	29.05	2	29.00	28.95	1.1	37,367	0.00%
2022/05/30	103	28.95	3	29.10	29.10	100	37,692	0.27%	大買/
2022/05/27	2	28.45	5	28.60	28.50	-3	37,660	-0.01%
2022/05/26	0.1	28.40	0	0.00	28.25	0.1	37,993	0.00%
2022/05/25	303	28.61	14	28.42	28.50	289	38,292	0.75%	大買/鉅額交易
2022/05/24	11	28.29	11	28.07	28.25	0	38,992	0.00%
2022/05/23	4	28.58	16.4	28.71	28.70	-12.4	39,584	-0.03%
2022/05/20	6	29.13	9.5	29.09	28.95	-3.5	40,397	-0.01%
2022/05/19	32	28.72	55	29.09	29.30	-23	41,439	-0.06%
2022/05/18	10	29.18	17	29.18	29.20	-7	43,499	-0.02%
2022/05/17	1.2	28.13	7	28.41	28.45	-5.8	46,659	-0.01%
2022/05/16	5	28.11	8.5	28.22	27.90	-3.5	47,921	-0.01%
2022/05/13	0	0.00	9	27.65	27.80	-9	47,988	-0.02%
2022/05/12	3.2	27.37	54	27.26	27.25	-50.8	49,039	-0.10%
2022/05/11	6	27.47	10	27.60	27.60	-4	49,354	-0.01%
2022/05/10	2	26.85	6.6	27.35	27.60	-4.6	50,615	-0.01%
2022/05/09	10	27.44	8	27.31	27.20	2	51,111	0.00%
2022/05/06	17	27.73	10.5	27.68	27.85	6.5	51,949	0.01%
2022/05/05	8	27.86	20	27.94	28.25	-12	51,793	-0.02%
2022/05/04	24	27.10	1	27.05	27.25	23	51,598	0.04%
2022/05/03	0	0.00	2	27.35	27.35	-2	51,527	0.00%
2022/04/29	7	27.40	19.3	27.69	27.25	-12.3	51,605	-0.02%
2022/04/28	11	26.35	7	26.86	27.05	4	51,541	0.01%
2022/04/27	2.1	25.88	30	26.24	26.45	-27.9	51,400	-0.05%
2022/04/26	10	26.94	2	26.75	26.95	8	51,148	0.02%
2022/04/25	16	27.10	54	27.28	27.00	-38	51,359	-0.07%
2022/04/22	4.1	28.14	5	27.94	28.10	-0.9	51,204	0.00%
2022/04/21	71	28.15	16	28.33	28.50	55	51,104	0.11%
2022/04/20	10	27.91	48	28.02	28.25	-38	50,710	-0.07%
2022/04/19	43.1	27.60	39	27.61	27.40	4.1	50,513	0.01%
2022/04/18	54	27.24	13	27.21	27.25	41	50,512	0.08%
2022/04/15	46.1	27.21	34	26.95	27.00	12.1	50,447	0.02%
2022/04/14	46	27.42	14	27.38	27.30	32	50,218	0.06%
2022/04/13	28.1	28.12	8	28.18	28.45	20.1	49,642	0.04%
2022/04/12	116.1	27.28	48	27.52	27.45	68.1	49,720	0.14%	大買/
2022/04/11	36.1	28.42	2	28.03	28.10	34.1	49,006	0.07%
2022/04/08	37.5	28.66	4	28.93	28.60	33.5	50,430	0.07%
2022/04/07	21.2	29.01	9	28.74	28.60	12.2	53,747	0.02%
2022/04/06	38.2	29.18	3	29.20	29.20	35.2	52,907	0.07%
2022/04/01	32.2	30.13	4	30.00	30.05	28.2	51,711	0.05%
2022/03/31	3.1	31.30	57	31.55	31.20	-53.9	50,640	-0.11%
2022/03/30	8.6	32.05	9	31.75	31.60	-0.4	50,859	0.00%
2022/03/29	4	31.99	11.2	31.96	31.85	-7.2	50,742	-0.01%
2022/03/28	160.5	31.50	46.1	31.45	31.55	114.4	51,212	0.22%	大買/鉅額交易
2022/03/25	22.2	31.85	42	31.99	32.05	-19.8	51,462	-0.04%
2022/03/24	120.4	32.66	4.5	32.89	32.20	115.9	50,624	0.23%	大買/鉅額交易
2022/03/23	31	35.10	34	35.40	34.90	-3	48,123	-0.01%
2022/03/22	7.2	34.37	7	34.40	34.30	0.2	47,427	0.00%
2022/03/21	17	35.28	3	35.25	34.95	14	47,303	0.03%
2022/03/18	82	35.78	96.3	35.51	35.50	-14.3	47,163	-0.03%
2022/03/17	33.2	34.73	367.1	34.74	34.90	-333.9	45,975	-0.73%	大賣/鉅額交易
2022/03/16	12	33.03	34	32.53	32.65	-22	45,193	-0.05%
2022/03/15	33	33.31	15	33.28	33.25	18	45,138	0.04%
2022/03/14	43	33.93	54.1	33.95	34.20	-11.1	45,339	-0.02%
2022/03/11	26.2	33.49	31	33.41	33.65	-4.8	45,695	-0.01%
2022/03/10	10	33.31	9	33.21	33.30	1	46,025	0.00%
2022/03/09	1	31.95	8	31.89	31.75	-7	46,287	-0.02%
2022/03/08	9.5	31.95	14	32.05	31.30	-4.5	47,557	-0.01%
2022/03/07	21	32.41	15.5	32.47	32.35	5.5	48,247	0.01%
2022/03/04	2	33.85	1	34.50	33.85	1	49,923	0.00%
2022/03/03	2.3	34.54	7	34.71	34.50	-4.7	50,389	-0.01%
2022/03/02	7	33.54	2	33.75	33.75	5	50,736	0.01%
2022/03/01	8	34.06	19	33.81	34.00	-11	51,017	-0.02%
2022/02/25	11	33.28	8	33.22	33.00	3	51,223	0.01%
2022/02/24	30	33.29	54.5	33.03	32.80	-24.5	52,171	-0.05%
2022/02/23	38	34.77	51	34.78	34.80	-13	53,469	-0.02%
2022/02/22	21.1	33.84	14.8	33.79	34.15	6.3	53,294	0.01%
2022/02/21	60.5	35.04	34.8	34.75	34.75	25.7	52,821	0.05%
2022/02/18	84.3	35.67	80	35.85	35.95	4.2	52,485	0.01%
2022/02/17	116	35.35	269.8	35.47	35.00	-153.8	50,827	-0.30%	大買/大賣/鉅額交易
2022/02/16	73.3	33.63	80	33.62	33.85	-6.7	47,874	-0.01%
2022/02/15	11	32.36	19	32.43	32.15	-8	47,738	-0.02%
2022/02/14	46	31.31	19.6	31.87	32.10	26.4	47,930	0.06%
2022/02/11	9.6	33.18	16	33.20	33.10	-6.4	47,223	-0.01%
2022/02/10	18	33.20	31	33.23	33.30	-13	47,156	-0.03%
2022/02/09	27	32.47	33.5	32.53	32.55	-6.5	46,154	-0.01%
2022/02/08	62.4	31.75	74.6	31.65	31.85	-12.2	45,717	-0.03%
2022/02/07	5	29.98	33.1	30.38	30.40	-28.1	45,247	-0.06%
2022/01/26	35.5	30.09	44.4	30.24	29.95	-8.9	45,712	-0.02%
2022/01/25	12	29.60	3	29.67	29.60	9	45,967	0.02%
2022/01/24	17	29.53	2.2	29.29	29.50	14.9	45,987	0.03%
2022/01/21	1	30.45	0	0.00	30.00	1	46,215	0.00%
2022/01/20	18	30.59	92.6	30.63	30.75	-74.6	46,435	-0.16%
2022/01/19	44	30.35	103.1	30.22	30.45	-59.1	46,717	-0.13%	大賣/
2022/01/18	38.1	30.72	40	30.71	30.45	-1.9	47,063	0.00%
2022/01/17	24	30.13	22	30.04	30.60	2	46,903	0.00%
2022/01/14	85	29.56	106	30.01	29.70	-21	47,055	-0.04%	大賣/
2022/01/13	21	30.13	21	30.20	30.10	0	47,091	0.00%
2022/01/12	36.1	29.93	32	30.17	30.10	4.1	47,456	0.01%
2022/01/11	21	30.31	24.2	30.45	30.00	-3.2	48,247	-0.01%
2022/01/10	29	30.39	20	30.39	30.65	9	48,126	0.02%
2022/01/07	14	30.45	19.3	30.54	30.30	-5.3	48,287	-0.01%
2022/01/06	42	30.66	13.5	30.80	30.65	28.5	48,462	0.06%
2022/01/05	100	31.70	67	31.97	31.30	33	48,474	0.07%
2022/01/04	45.2	31.90	34	32.12	31.70	11.2	48,117	0.02%
2022/01/03	128	32.83	68	32.37	32.10	60	47,745	0.13%	大買/
2021/12/30	121.5	32.90	168.4	33.10	34.00	-46.9	46,047	-0.10%	大買/大賣/
2021/12/29	7	31.74	6	31.74	31.65	1	42,679	0.00%
2021/12/28	34	31.59	6	31.73	31.60	28	42,969	0.07%
2021/12/27	8	31.52	14	31.47	31.40	-6	43,163	-0.01%
2021/12/24	29	31.80	46	31.94	31.65	-17	43,390	-0.04%
2021/12/23	19.1	31.54	15	31.45	31.45	4.1	43,117	0.01%
2021/12/22	116	31.85	112	31.35	31.25	4	43,472	0.01%	大買/大賣/
2021/12/21	25	31.25	45	31.00	30.95	-20	42,827	-0.05%
2021/12/20	53	30.76	52	30.65	30.55	1	42,493	0.00%
2021/12/17	2	30.85	20	30.60	30.55	-18	42,624	-0.04%
2021/12/16	21.3	30.92	27	30.95	30.80	-5.7	42,963	-0.01%
2021/12/15	46.3	30.52	46	30.67	30.75	0.3	43,444	0.00%
2021/12/14	11	30.19	4	30.16	29.90	7	44,350	0.02%
2021/12/13	106	31.10	115	30.91	30.70	-9	44,148	-0.02%	大買/大賣/
2021/12/10	9	30.98	16	30.98	30.90	-7	44,195	-0.02%
2021/12/09	44	31.68	40	31.52	31.40	4	44,133	0.01%
2021/12/08	2	31.60	24	31.86	31.45	-22	44,100	-0.05%
2021/12/07	5	31.41	13	31.58	31.50	-8	44,127	-0.02%
2021/12/06	19	31.82	3.6	31.86	31.90	15.4	43,907	0.04%
2021/12/03	4	32.31	12.4	32.44	32.60	-8.4	43,953	-0.02%
2021/12/02	42.2	32.71	54	32.38	31.75	-11.8	43,613	-0.03%
2021/12/01	44	32.18	75	32.37	32.40	-31	43,114	-0.07%
2021/11/30	39	32.08	86.3	32.31	32.05	-47.3	43,219	-0.11%
2021/11/29	29	29.91	18.7	30.30	30.90	10.3	41,872	0.02%
2021/11/26	13.1	30.73	52.6	30.18	30.15	-39.5	42,105	-0.09%
2021/11/25	10	31.36	25	31.21	31.15	-15	41,665	-0.04%
2021/11/24	43	31.00	16.5	31.14	31.25	26.5	41,494	0.06%
2021/11/23	22.2	31.67	14	31.38	31.30	8.2	41,265	0.02%
2021/11/22	97	31.10	116	31.46	31.75	-19	40,414	-0.05%	大賣/
2021/11/19	1	29.86	15	29.94	29.70	-14	38,656	-0.04%
2021/11/18	6.1	30.53	6	30.63	30.55	0.1	38,574	0.00%
2021/11/17	24	30.76	12	31.03	30.30	12	38,480	0.03%
2021/11/16	61	30.58	36.2	30.52	30.60	24.9	38,004	0.07%
2021/11/15	32.4	30.21	21	30.24	30.15	11.4	37,805	0.03%
2021/11/12	52	29.23	114	29.50	29.35	-62	37,740	-0.16%	大賣/
2021/11/11	22	28.17	24.1	28.27	28.35	-2.1	37,226	-0.01%
2021/11/10	24	28.24	25	27.95	28.35	-1	37,985	0.00%
2021/11/09	71.6	28.02	61	28.09	28.15	10.6	39,953	0.03%
2021/11/08	3	27.33	10	27.36	27.35	-7	41,429	-0.02%
2021/11/05	47	26.93	35	26.84	26.85	12	43,345	0.03%
2021/11/04	17.1	26.65	13	26.71	26.55	4.1	43,762	0.01%
2021/11/03	1.6	27.01	9	27.02	27.25	-7.4	44,168	-0.02%
2021/11/02	3.4	26.55	33	26.90	26.20	-29.6	45,745	-0.06%
2021/11/01	0.2	26.41	1	26.30	26.35	-0.8	47,388	0.00%
2021/10/29	15	26.56	29	26.41	26.30	-14	49,066	-0.03%
2021/10/28	1	26.50	11	26.30	26.15	-10	50,575	-0.02%
2021/10/27	8.3	25.74	18	25.91	26.15	-9.7	52,444	-0.02%
2021/10/26	20.3	26.03	0	0.00	26.10	20.3	54,632	0.04%
2021/10/25	4	25.40	15	25.37	25.70	-11	54,687	-0.02%
2021/10/22	16.2	25.28	8	25.10	25.10	8.2	56,056	0.01%
2021/10/21	3	25.30	8	25.24	25.00	-5	56,402	-0.01%
2021/10/20	60	24.80	69	24.96	24.90	-9	56,960	-0.02%
2021/10/19	24	24.66	10	24.30	24.70	14	57,574	0.02%
2021/10/18	1	25.50	2	25.48	25.50	-1	57,499	0.00%
2021/10/15	42	25.70	35	25.76	25.75	7	58,543	0.01%
2021/10/14	2.1	24.81	7	24.90	25.20	-4.9	59,292	-0.01%
2021/10/13	7	23.94	0	0.00	24.00	7	60,366	0.01%
2021/10/08	8	26.08	22	26.10	25.55	-14	61,887	-0.02%
2021/10/07	0	0.00	3	25.18	25.50	-3	66,391	0.00%
2021/10/06	10	25.43	0	0.00	24.75	10	74,612	0.01%
2021/10/05	11	25.48	2	25.75	25.70	9	75,870	0.01%
2021/10/04	44	25.07	47	25.13	25.05	-3	78,635	0.00%
2021/10/01	3.1	25.91	11	25.96	25.60	-7.9	79,199	-0.01%
2021/09/30	0	26.65	3	26.80	26.50	-3	79,468	0.00%
2021/09/29	8	26.27	5	26.22	26.25	3	79,674	0.00%
2021/09/28	8	27.19	0	0.00	27.15	8	80,461	0.01%
2021/09/27	10	27.70	0.1	27.70	27.65	9.9	81,549	0.01%
2021/09/24	3	27.38	2	27.13	27.35	1	82,123	0.00%
2021/09/23	4	26.95	0	0.00	26.95	4	82,727	0.00%
2021/09/22	3	26.73	1	27.15	27.35	2	83,468	0.00%
2021/09/17	104	28.08	8	27.81	27.70	96	84,079	0.11%	大買/
2021/09/16	1	28.75	1	28.90	28.70	0	87,496	0.00%
2021/09/15	5	28.88	0	0.00	28.90	5	89,938	0.01%
2021/09/14	22	29.52	2	29.73	29.40	20	90,964	0.02%
2021/09/13	4.1	30.00	15	29.84	29.70	-10.9	91,629	-0.01%
2021/09/10	9	29.67	27	29.68	30.10	-18	92,729	-0.02%
2021/09/09	34	29.01	32	29.31	29.40	2	93,644	0.00%
2021/09/08	14.2	29.34	6	29.13	28.85	8.2	94,115	0.01%
2021/09/07	5	30.14	3.5	30.04	30.15	1.5	94,595	0.00%
2021/09/06	17	30.59	14.3	30.84	30.30	2.7	95,575	0.00%
2021/09/03	123	30.55	118	30.68	30.85	5	97,333	0.01%	大買/大賣/
2021/09/02	13.6	30.16	3	30.48	29.95	10.6	96,921	0.01%
2021/09/01	15.1	30.38	9	30.49	30.55	6.1	97,031	0.01%
2021/08/31	6	29.58	6	29.72	29.50	0	96,931	0.00%
2021/08/30	51.5	29.45	67	29.63	29.65	-15.5	97,463	-0.02%
2021/08/27	16	29.27	3	29.35	29.15	13	98,333	0.01%
2021/08/26	20	29.38	4	29.53	29.20	16	99,251	0.02%
2021/08/25	53.1	29.38	60	29.50	29.70	-6.9	100,540	-0.01%
2021/08/24	41	29.72	104.7	29.05	28.90	-63.7	102,892	-0.06%	大賣/
2021/08/23	56	29.04	57.1	29.34	29.50	-1.1	104,601	0.00%
2021/08/20	18	28.74	6	28.73	28.40	12	107,325	0.01%
2021/08/19	69	29.71	72	29.45	28.90	-3	108,012	0.00%
2021/08/18	91.2	29.15	22	29.48	30.10	69.2	109,243	0.06%
2021/08/17	38.1	28.93	38	29.16	28.75	0.1	112,145	0.00%
2021/08/16	19.2	28.90	364	28.55	29.10	-344.8	112,428	-0.31%	大賣/鉅額交易
2021/08/13	404.3	29.22	394	29.47	28.50	10.3	111,703	0.01%	大買/大賣/
2021/08/12	52.4	30.80	47.1	30.78	30.65	5.3	110,052	0.00%
2021/08/11	363.5	32.62	21	32.15	31.85	342.5	110,132	0.31%	大買/鉅額交易
2021/08/10	12	33.72	4	34.29	33.65	8	108,980	0.01%
2021/08/09	7.1	33.93	9.1	34.14	33.95	-2	109,786	0.00%
2021/08/06	402.4	34.45	272	34.71	34.10	130.4	110,277	0.12%	大買/大賣/鉅額交易
2021/08/05	141	35.31	193	35.55	35.80	-52	109,968	-0.05%	大買/大賣/
2021/08/04	68	34.65	104.3	34.89	35.30	-36.3	110,404	-0.03%	大賣/
2021/08/03	90	34.05	61	34.04	33.95	29	110,239	0.03%
2021/08/02	98.1	35.01	135	34.97	35.30	-37	110,429	-0.03%	大賣/
2021/07/30	152	34.29	581.8	34.14	34.20	-429.8	109,823	-0.39%	大買/大賣/鉅額交易
2021/07/29	5	32.05	56	32.83	33.00	-51	108,812	-0.05%
2021/07/28	94.2	31.50	16.2	31.90	32.00	78	109,877	0.07%
2021/07/27	12.3	33.93	16	34.11	33.65	-3.7	110,393	0.00%
2021/07/26	61.2	34.00	57.1	33.88	33.75	4.1	111,517	0.00%
2021/07/23	356.2	33.26	5	33.55	33.55	351.2	112,549	0.31%	大買/鉅額交易
2021/07/22	362	32.73	52.1	32.98	33.20	309.9	113,852	0.27%	大買/鉅額交易
2021/07/21	37.1	32.64	17.2	32.58	32.10	20	115,453	0.02%
2021/07/20	76.3	33.28	38	33.32	33.05	38.3	117,525	0.03%
2021/07/19	239.5	33.91	24	34.00	34.00	215.5	117,960	0.18%	大買/鉅額交易
2021/07/16	287	34.89	45	34.89	35.00	242	119,602	0.20%	大買/鉅額交易
2021/07/15	49	35.33	43	35.37	35.20	6	120,661	0.00%
2021/07/14	222	35.98	127	36.70	35.10	95	121,265	0.08%	大買/大賣/
2021/07/13	332.3	37.31	618.9	37.42	38.05	-286.6	119,749	-0.24%	大買/大賣/鉅額交易
2021/07/12	134	35.36	232	35.17	35.00	-98	114,426	-0.09%	大買/大賣/
2021/07/09	234	35.58	328	35.76	35.30	-94	114,947	-0.08%	大買/大賣/
2021/07/08	67	34.94	70	35.44	34.85	-3	115,976	0.00%
2021/07/07	21	34.96	34	34.85	35.00	-13	119,942	-0.01%
2021/07/06	40.3	34.78	105	35.37	34.70	-64.7	128,126	-0.05%	大賣/
2021/07/05	42	35.41	87	35.49	35.20	-45	135,042	-0.03%
2021/07/02	95	34.39	58	34.80	34.80	37	135,275	0.03%
2021/07/01	100.3	34.25	15	34.15	34.00	85.3	135,177	0.06%
2021/06/30	11	34.50	15	34.51	34.85	-4	136,510	0.00%
2021/06/29	46.1	34.63	13.1	35.25	34.10	33	139,726	0.02%
2021/06/28	482	34.78	446	35.32	34.90	36	139,217	0.03%	大買/大賣/
2021/06/25	379	35.15	359.2	35.29	34.60	19.8	138,970	0.01%	大買/大賣/
2021/06/24	101	34.11	528.5	34.27	34.45	-427.5	136,185	-0.31%	大買/大賣/鉅額交易
2021/06/23	52.3	33.23	59.1	33.27	33.50	-6.8	135,432	-0.01%
2021/06/22	27	32.93	9	33.22	32.50	18	134,713	0.01%
2021/06/21	539	33.34	125	33.22	33.10	414	134,608	0.31%	大買/大賣/鉅額交易
2021/06/18	35	34.67	75	34.90	34.55	-40	134,792	-0.03%
2021/06/17	102	34.37	511	33.80	34.45	-409	134,171	-0.30%	大買/大賣/鉅額交易
2021/06/16	533	34.39	23	33.89	33.65	510	134,849	0.38%	大買/鉅額交易
2021/06/15	66	34.98	156	34.96	35.00	-90	134,260	-0.07%	大賣/
2021/06/11	110	34.95	118	35.06	34.20	-8	133,394	-0.01%	大買/大賣/
2021/06/10	34	33.51	60	33.44	33.50	-26	131,196	-0.02%
2021/06/09	7	33.30	28	33.14	32.95	-21	130,979	-0.02%
2021/06/08	20	34.11	9.2	34.31	33.70	10.8	131,489	0.01%
2021/06/07	21	34.14	20	34.17	34.10	1	131,781	0.00%
2021/06/04	14	33.99	1	33.85	33.95	13	131,715	0.01%
2021/06/03	24	34.61	45.6	34.52	34.75	-21.6	132,009	-0.02%
2021/06/02	43	34.25	55	34.50	33.90	-12	131,817	-0.01%
2021/06/01	292	35.26	495	35.52	34.50	-203	131,606	-0.15%	大買/大賣/鉅額交易
2021/05/31	253	34.21	231.1	34.40	34.15	21.9	130,897	0.02%	大買/大賣/
2021/05/28	107	33.64	692.6	33.05	33.85	-585.6	130,275	-0.45%	大買/大賣/鉅額交易
2021/05/27	71	31.07	82	31.26	31.20	-11	128,647	-0.01%
2021/05/26	570	31.69	44.1	31.78	31.55	526	129,060	0.41%	大買/鉅額交易
2021/05/25	247.2	31.86	303	32.26	31.90	-55.8	129,082	-0.04%	大買/大賣/
2021/05/24	62	29.17	108	29.52	29.90	-46	128,289	-0.04%	大賣/
2021/05/21	45	28.75	52	28.74	28.90	-7	129,832	-0.01%
2021/05/20	137	28.74	109	28.74	28.05	28	133,005	0.02%	大買/大賣/
2021/05/19	54	28.66	41	28.65	28.85	13	136,676	0.01%
2021/05/18	14	27.18	48.1	27.57	28.20	-34.1	140,850	-0.02%
2021/05/17	49.1	26.49	66.2	26.55	25.65	-17.1	142,972	-0.01%
2021/05/14	42	29.50	32.1	29.24	28.45	9.9	145,873	0.01%
2021/05/13	51.3	28.78	42.4	28.77	28.85	8.9	145,345	0.01%
2021/05/12	63	28.90	83	28.85	28.25	-20	145,223	-0.01%
2021/05/11	10	31.17	12	31.20	30.55	-2	144,075	0.00%
2021/05/10	198.1	33.82	202	34.05	32.80	-3.9	143,691	0.00%	大買/大賣/
2021/05/07	49	33.22	40.2	33.49	33.90	8.8	142,957	0.01%
2021/05/06	94	31.88	43	31.58	30.85	51	143,081	0.04%
2021/05/05	120.2	32.26	33	32.86	31.40	87.2	142,600	0.06%	大買/
2021/05/04	75.1	33.04	127.2	33.37	33.65	-52.1	142,982	-0.04%	大賣/
2021/05/03	115	34.30	112	34.44	33.50	3	143,520	0.00%	大買/大賣/
2021/04/29	159.3	36.04	28	36.02	35.70	131.3	143,228	0.09%	大買/鉅額交易
2021/04/28	140.2	37.87	47.5	37.89	37.45	92.6	143,596	0.06%	大買/
2021/04/27	60	38.04	76.6	38.11	38.50	-16.6	143,362	-0.01%
2021/04/26	171	37.63	303.6	37.75	37.40	-132.6	142,201	-0.09%	大買/大賣/鉅額交易
2021/04/23	40.5	35.41	49.2	35.43	35.65	-8.7	141,657	-0.01%
2021/04/22	275	35.47	179	35.22	34.25	96	141,573	0.07%	大買/大賣/
2021/04/21	91.1	36.73	84	36.60	36.45	7.2	139,757	0.01%
2021/04/20	100.2	36.78	95	36.82	36.70	5.2	138,800	0.00%
2021/04/19	415	37.05	424	36.75	36.00	-9	139,029	-0.01%	大買/大賣/
2021/04/16	130.5	35.35	124.2	35.10	35.80	6.3	137,639	0.00%	大買/大賣/
2021/04/15	209.1	34.10	174.3	33.97	34.10	34.8	138,817	0.03%	大買/大賣/
2021/04/14	232	34.25	198.1	34.29	34.80	33.9	138,975	0.02%	大買/大賣/
2021/04/13	222	35.73	210	35.80	34.05	12	137,889	0.01%	大買/大賣/
2021/04/12	689.1	35.38	711	35.58	34.85	-21.9	135,283	-0.02%	大買/大賣/
2021/04/09	258	33.23	456	33.16	34.30	-198	130,146	-0.15%	大買/大賣/鉅額交易
2021/04/08	60	30.85	131	30.77	31.20	-71	129,813	-0.05%	大賣/
2021/04/07	69.9	29.95	103	30.01	30.15	-33.1	134,775	-0.02%	大賣/
2021/04/06	175.3	30.41	129	30.82	30.15	46.3	140,595	0.03%	大買/大賣/
2021/04/01	113	30.77	166.3	30.49	30.60	-53.3	143,913	-0.04%	大買/大賣/
2021/03/31	51	29.54	35	29.56	29.50	16	144,399	0.01%
2021/03/30	133.1	29.51	68.1	29.57	29.60	65	149,139	0.04%	大買/
2021/03/29	83	29.49	91.2	29.65	29.80	-8.2	149,698	-0.01%
2021/03/26	33	28.99	660	28.87	29.10	-627	149,983	-0.42%	大賣/鉅額交易
2021/03/25	94	27.87	315	28.05	27.95	-221	150,448	-0.15%	大賣/鉅額交易
2021/03/24	54.2	28.08	15	28.13	28.00	39.2	151,429	0.03%
2021/03/23	260	28.95	266.2	28.69	28.40	-6.2	152,291	0.00%	大買/大賣/
2021/03/22	41	28.02	113.1	28.12	28.35	-72.1	153,789	-0.05%	大賣/
2021/03/19	94.3	27.76	54	28.03	28.20	40.3	154,795	0.03%
2021/03/18	58	28.23	93	28.45	28.30	-35	155,192	-0.02%
2021/03/17	65	28.16	31	28.30	28.15	34	157,488	0.02%
2021/03/16	41	28.26	98	28.34	28.20	-57	161,098	-0.04%
2021/03/15	272	27.91	221	27.83	27.90	51	163,352	0.03%	大買/大賣/
2021/03/12	314.2	28.61	249	28.34	28.20	65.2	167,957	0.04%	大買/大賣/
2021/03/11	55	27.53	180	27.37	28.20	-125	173,341	-0.07%	大賣/鉅額交易
2021/03/10	313	26.96	319	27.11	26.85	-6	177,370	0.00%	大買/大賣/
2021/03/09	304	26.61	282.4	26.72	26.55	21.6	181,010	0.01%	大買/大賣/
2021/03/08	509	27.42	438	27.74	27.10	71	188,156	0.04%	大買/大賣/
2021/03/05	292.5	27.36	360	27.48	27.40	-67.5	192,747	-0.04%	大買/大賣/
2021/03/04	617.3	28.42	235	28.47	28.25	382.3	192,978	0.20%	大買/大賣/鉅額交易
2021/03/03	301.2	29.59	291	29.55	29.60	10.2	192,715	0.01%	大買/大賣/
2021/03/02	134	30.82	124	31.24	29.95	10	191,772	0.01%	大買/大賣/
2021/02/26	275.2	30.68	170	30.79	30.55	105.2	192,576	0.05%	大買/大賣/鉅額交易
2021/02/25	146	31.25	420	31.42	31.45	-274	193,847	-0.14%	大買/大賣/鉅額交易
2021/02/24	213.2	31.50	148	31.64	30.70	65.2	194,330	0.03%	大買/大賣/
2021/02/23	102	30.84	189	31.04	31.70	-87	192,360	-0.05%	大買/大賣/
2021/02/22	289	31.39	249	31.51	30.90	40	190,001	0.02%	大買/大賣/
2021/02/19	423	30.32	396.1	30.47	30.45	26.9	186,643	0.01%	大買/大賣/
2021/02/18	421	30.24	689	30.22	31.50	-268	182,784	-0.15%	大買/大賣/鉅額交易
2021/02/17	172	29.39	194	29.51	29.05	-22	177,643	-0.01%	大買/大賣/
2021/02/05	349	28.69	277	28.75	28.30	72	176,123	0.04%	大買/大賣/
2021/02/04	95.1	27.84	120	27.93	27.90	-24.9	172,763	-0.01%	大賣/
2021/02/03	121	27.95	117	27.81	27.80	4	172,451	0.00%	大買/大賣/
2021/02/02	259.1	27.73	206.1	27.68	27.35	53	171,524	0.03%	大買/大賣/
2021/02/01	34	26.83	77	27.03	27.45	-43	170,562	-0.03%
2021/01/29	61	26.91	86	27.05	26.45	-25	170,825	-0.01%
2021/01/28	175	26.66	131	26.77	26.50	44	170,468	0.03%	大買/大賣/
2021/01/27	140	27.76	159	27.98	27.80	-19	170,602	-0.01%	大買/大賣/
2021/01/26	163	28.16	60	28.11	27.70	103	172,034	0.06%	大買/鉅額交易
2021/01/25	109	28.35	112.1	28.52	28.80	-3.1	170,842	0.00%	大買/大賣/
2021/01/22	76	27.40	119	27.59	28.00	-43	169,732	-0.03%	大賣/
2021/01/21	167	27.27	166	27.35	27.00	1	170,471	0.00%	大買/大賣/
2021/01/20	52	26.68	545	26.20	26.25	-493	171,041	-0.29%	大賣/鉅額交易
2021/01/19	59	26.45	49	26.26	26.60	10	173,155	0.01%
2021/01/18	67.1	25.75	102.1	25.70	25.75	-35	179,072	-0.02%	大賣/
2021/01/15	61.5	27.82	74	27.91	27.50	-12.5	182,515	-0.01%
2021/01/14	115.2	28.30	58	28.33	28.45	57.2	185,741	0.03%	大買/
2021/01/13	30	27.90	25.2	27.88	27.70	4.8	185,366	0.00%
2021/01/12	40	27.79	45	27.96	27.30	-5	184,497	0.00%
2021/01/11	69	28.55	39.2	28.60	28.45	29.8	182,504	0.02%
2021/01/08	128	28.90	103	28.94	29.00	25	181,130	0.01%	大買/大賣/
2021/01/07	64	27.43	107.1	27.42	27.60	-43.1	177,275	-0.02%	大賣/
2021/01/06	147.5	27.83	172.2	27.97	27.35	-24.7	176,380	-0.01%	大買/大賣/
2021/01/05	100	28.31	118	28.39	28.45	-18	174,775	-0.01%	大賣/
2021/01/04	330	28.21	290.5	28.24	28.00	39.5	174,629	0.02%	大買/大賣/
2020/12/31	432.1	29.80	314.1	29.76	29.05	117.9	171,456	0.07%	大買/大賣/鉅額交易
2020/12/30	347	29.88	397	29.90	29.90	-50	165,316	-0.03%	大買/大賣/
2020/12/29	512	29.57	483.1	29.39	28.40	28.9	159,360	0.02%	大買/大賣/
2020/12/28	231	28.44	452	28.76	29.35	-221	154,236	-0.14%	大買/大賣/鉅額交易
2020/12/25	150	26.52	146	26.48	26.70	4	149,756	0.00%	大買/大賣/
2020/12/24	300.1	25.67	261.1	25.79	25.80	39	147,166	0.03%	大買/大賣/
2020/12/23	41.2	24.17	27	24.03	24.70	14.2	142,585	0.01%
2020/12/22	50.1	24.52	170	24.11	23.80	-119.9	141,318	-0.08%	大賣/鉅額交易
2020/12/21	75	24.19	56	24.20	24.40	19	139,563	0.01%
2020/12/18	44	24.74	11.4	24.35	24.05	32.6	137,775	0.02%
2020/12/17	76.4	24.40	74	24.42	24.45	2.4	136,579	0.00%
2020/12/16	201	24.67	192	24.62	24.15	9	135,224	0.01%	大買/大賣/
2020/12/15	168	24.00	198	23.77	23.65	-30	132,685	-0.02%	大買/大賣/
2020/12/14	143	24.83	127	24.70	24.40	16	131,699	0.01%	大買/大賣/
2020/12/11	269	24.41	115	23.96	24.00	154	130,041	0.12%	大買/大賣/鉅額交易
2020/12/10	131	25.26	175	24.82	24.40	-44	127,372	-0.03%	大買/大賣/
2020/12/09	97.1	25.92	52	26.05	26.50	45.1	123,797	0.04%
2020/12/08	480.1	25.92	485.1	25.81	26.35	-5	121,354	0.00%	大買/大賣/
2020/12/07	136	25.74	276.2	25.71	26.05	-140.2	116,631	-0.12%	大買/大賣/鉅額交易
2020/12/04	417	23.22	769.1	23.32	23.70	-352.1	110,676	-0.32%	大買/大賣/鉅額交易
2020/12/03	241.1	21.99	334	21.76	21.55	-92.9	106,197	-0.09%	大買/大賣/
2020/12/02	331	21.26	476	21.65	21.90	-145	103,400	-0.14%	大買/大賣/鉅額交易
2020/12/01	453	19.13	207	18.77	19.95	246	95,563	0.26%	大買/大賣/鉅額交易
2020/11/30	97	18.42	52	18.42	18.30	45	90,621	0.05%
2020/11/27	5	17.97	28	18.15	18.20	-23	88,964	-0.03%
2020/11/26	15	17.67	1	17.60	17.65	14	87,178	0.02%
2020/11/25	48	18.12	69	18.12	17.70	-21	86,867	-0.02%
2020/11/24	145	18.65	80	18.57	18.50	65	84,646	0.08%	大買/
2020/11/23	15	18.08	15.1	17.97	18.10	-0.1	82,159	0.00%
2020/11/20	63	17.67	6	17.63	17.55	57	80,001	0.07%
2020/11/19	19	17.40	10	17.43	17.45	9	79,114	0.01%
2020/11/18	0	0.00	11.2	17.47	17.40	-11.2	79,007	-0.01%
2020/11/17	53.1	17.40	64	17.33	17.20	-10.9	79,003	-0.01%
2020/11/16	21.1	17.11	30	17.08	17.05	-8.9	79,084	-0.01%
2020/11/13	350	17.50	3	17.43	17.40	347	79,446	0.44%	大買/鉅額交易
2020/11/12	17	17.62	41	17.70	17.90	-24	77,823	-0.03%
2020/11/11	1	17.55	0	0.00	17.45	1	76,885	0.00%
2020/11/10	22	17.36	2	17.48	17.50	20	76,390	0.03%
2020/11/09	1	17.35	102	17.40	17.40	-101	75,692	-0.13%	大賣/鉅額交易
2020/11/06	16	17.54	11	17.52	17.35	5	75,246	0.01%
2020/11/05	3	17.38	2.2	17.78	17.35	0.9	73,795	0.00%
2020/11/04	19	17.81	21	17.87	17.75	-2	72,941	0.00%
2020/11/03	100	17.60	161	17.54	17.60	-61	71,220	-0.09%	大賣/
2020/11/02	104	16.95	1	17.15	16.95	103	69,272	0.15%	大買/鉅額交易
2020/10/30	67.1	16.97	9	17.07	16.95	58.1	69,099	0.08%
2020/10/29	264	17.07	232	17.17	17.20	32	67,781	0.05%	大買/大賣/
2020/10/28	62	17.18	20	17.33	17.20	42	65,884	0.06%
2020/10/27	77	17.99	81	17.85	17.80	-4	63,866	-0.01%
2020/10/26	812	18.27	901.2	18.46	18.60	-89.2	60,816	-0.15%	大買/大賣/
2020/10/23	149	16.86	319	17.12	17.40	-170	53,613	-0.32%	大買/大賣/鉅額交易
2020/10/22	194	15.50	131	15.52	15.85	63	47,751	0.13%	大買/大賣/
2020/10/21	6	14.98	3	14.90	15.15	3	43,315	0.01%
2020/10/20	1	14.45	11	14.55	14.65	-10	42,698	-0.02%
2020/10/19	0	0.00	2	14.75	14.55	-2	42,857	0.00%
2020/10/16	1	14.55	3	14.55	14.50	-2	43,138	0.00%
2020/10/15	0	0.00	3	14.95	14.65	-3	42,871	-0.01%
2020/10/14	13	15.22	16	15.04	15.05	-3	42,666	-0.01%
2020/10/13	14	14.30	34	14.38	15.00	-20	41,633	-0.05%
2020/10/12	59	14.77	21	14.75	14.40	38	40,323	0.09%
2020/10/08	3	14.53	24	14.31	14.40	-21	38,370	-0.05%
2020/10/07	11	14.30	8	14.49	14.50	3	37,858	0.01%
2020/10/06	0	0.00	11	14.10	14.20	-11	37,144	-0.03%
2020/10/05	12	14.22	20	14.13	13.95	-8	36,937	-0.02%
2020/09/30	25	13.82	22	13.76	13.95	3	35,392	0.01%
2020/09/29	19	13.71	119	13.72	13.70	-100	34,649	-0.29%	大賣/
2020/09/28	9	12.87	209	13.44	13.45	-200	33,328	-0.60%	大賣/鉅額交易
2020/09/25	302.3	12.28	2	12.30	12.25	300.3	33,051	0.91%	大買/鉅額交易
2020/09/23	10	13.30	8	13.19	13.00	2	32,788	0.01%
2020/09/22	1	13.25	0	0.00	13.30	1	32,530	0.00%
2020/09/21	13	13.30	1	13.35	13.25	12	32,380	0.04%
2020/09/18	22	13.99	10	13.73	13.70	12	32,226	0.04%
2020/09/17	2	13.60	0	0.00	13.80	2	31,986	0.01%
2020/09/16	1	13.55	1	13.55	13.55	0	31,346	0.00%
2020/09/15	2	13.60	5	13.65	13.60	-3	31,103	-0.01%
2020/09/14	23	13.70	46	13.74	13.60	-23	31,005	-0.07%
2020/09/11	1	13.70	1	13.40	13.50	0	30,885	0.00%
2020/09/10	1	13.50	2	13.50	13.50	-1	31,069	0.00%
2020/09/09	4	13.46	0	0.00	13.60	4	31,585	0.01%
2020/09/08	10	13.30	4	13.30	13.30	6	31,061	0.02%
2020/09/07	10	13.42	7	13.37	13.30	3	31,060	0.01%
2020/09/04	5.2	12.81	324	12.85	12.95	-318.8	29,840	-1.07%	大賣/鉅額交易
2020/09/03	1	12.55	9	12.58	12.45	-8	29,353	-0.03%
2020/09/02	4	12.15	0	0.00	12.10	4	29,030	0.01%
2020/09/01	300.1	12.30	0	0.00	12.30	300.1	29,570	1.01%	大買/鉅額交易
2020/08/31	1	12.15	6	12.35	12.15	-5	29,875	-0.02%
2020/08/27	50	12.49	52	12.39	12.60	-2	30,199	-0.01%
2020/08/26	74	12.21	20	12.20	12.25	54	30,236	0.18%
2020/08/25	10	12.15	12	11.98	12.20	-2	30,553	-0.01%
2020/08/24	11.1	11.62	11	11.67	11.85	0.1	31,306	0.00%
2020/08/21	95.3	11.66	40	11.68	11.70	55.3	33,893	0.16%
2020/08/20	86.3	11.98	111	11.58	11.80	-24.7	35,651	-0.07%	大賣/
2020/08/19	156	12.46	122	12.45	12.40	34	35,269	0.10%	大買/大賣/
2020/08/18	20	13.10	0	0.00	13.10	20	34,051	0.06%
2020/08/17	0	0.00	5	13.10	13.10	-5	34,250	-0.01%
2020/08/13	0	0.00	4	13.20	13.20	-4	34,339	-0.01%
2020/08/12	26	13.02	0	0.00	13.10	26	34,266	0.08%
2020/08/11	30	13.15	1	13.15	13.15	29	34,227	0.08%
2020/08/06	0	0.00	3	13.52	13.35	-3	34,588	-0.01%
2020/08/04	1	13.10	43	13.05	13.05	-42	33,817	-0.12%
2020/08/03	24	13.02	5	13.10	13.00	19	33,818	0.06%
2020/07/31	9	13.29	1	13.15	13.10	8	33,647	0.02%
2020/07/30	8	13.35	8	13.44	13.55	0	33,039	0.00%
2020/07/29	10	12.75	2	12.80	12.80	8	32,106	0.02%
2020/07/28	20.1	12.87	15	12.98	12.85	5.1	32,324	0.02%
2020/07/27	20	13.15	20	13.10	13.00	0	32,738	0.00%
2020/07/24	66	13.40	24	13.58	13.20	42	32,685	0.13%
2020/07/23	2	13.60	2	13.55	13.70	0	32,481	0.00%
2020/07/22	0	0.00	8	13.51	13.55	-8	32,472	-0.02%
2020/07/21	12	13.23	11	13.20	13.20	1	32,313	0.00%
2020/07/20	20	12.95	0	0.00	12.95	20	32,296	0.06%
2020/07/17	57	13.08	10	13.25	13.00	47	32,373	0.15%
2020/07/16	20	13.23	0	0.00	13.20	20	32,500	0.06%
2020/07/15	178	13.29	10	13.40	13.20	168	32,502	0.52%	大買/鉅額交易
2020/07/14	321	13.36	10	13.45	13.40	311	33,044	0.94%	大買/鉅額交易
2020/07/13	198	13.35	3	13.57	13.65	195	33,273	0.59%	大買/鉅額交易
2020/07/10	15	13.18	10	13.45	13.10	5	33,406	0.01%
2020/07/09	20	13.71	0	0.00	13.60	20	33,641	0.06%
2020/07/08	5	13.75	10	13.75	13.90	-5	33,495	-0.01%
2020/07/07	32	13.77	1	14.10	13.80	31	33,371	0.09%
2020/07/06	20	13.55	1	13.70	13.80	19	33,204	0.06%
2020/07/01	18	13.50	10	13.60	13.55	8	33,601	0.02%
2020/06/30	9	13.30	0	0.00	13.35	9	33,499	0.03%
2020/06/24	0.1	13.40	0	0.00	13.40	0.1	33,726	0.00%
2020/06/23	48	13.47	0	0.00	13.60	48	34,020	0.14%
2020/06/22	8.1	13.45	0	0.00	13.45	8.1	34,272	0.02%
2020/06/19	2	13.48	5.2	13.56	13.40	-3.2	34,816	-0.01%
2020/06/18	213	13.45	0	0.00	13.45	213	34,987	0.61%	大買/鉅額交易
2020/06/17	32	13.70	3	13.90	13.70	29	34,951	0.08%
2020/06/16	28	13.76	29	13.74	13.95	-1	35,025	0.00%
2020/06/15	12	13.25	1	13.05	13.05	11	34,715	0.03%
2020/06/12	10	13.00	5	13.07	13.25	5	34,968	0.01%
2020/06/10	5.4	14.09	0.3	14.10	14.10	5.1	35,235	0.01%
2020/06/09	0.2	14.00	0	0.00	14.05	0.2	35,764	0.00%
2020/06/08	20	14.00	24	13.98	13.90	-4	36,143	-0.01%
2020/06/05	10	13.80	42.8	13.76	13.85	-32.8	35,693	-0.09%
2020/06/04	0	0.00	10	13.55	13.55	-10	35,604	-0.03%
2020/06/03	280	13.76	260.2	13.57	13.70	19.8	35,659	0.06%	大買/大賣/
2020/06/02	25	13.47	117	13.60	13.50	-92	35,326	-0.26%	大賣/
2020/06/01	29	13.67	27	13.67	13.55	2	35,072	0.01%
2020/05/29	366	13.76	417	13.94	13.75	-51	34,653	-0.15%	大買/大賣/
2020/05/28	45	14.61	27	14.70	14.20	18	33,975	0.05%
2020/05/27	51	14.06	17	13.52	14.30	34	31,674	0.11%
2020/05/26	10.1	12.98	10	12.95	13.00	0.1	29,929	0.00%
2020/05/25	10.2	12.65	2	12.60	12.60	8.2	30,057	0.03%
2020/05/22	72.2	12.84	20	13.08	12.75	52.2	30,087	0.17%
2020/05/21	1	13.25	42	13.20	13.15	-41	30,192	-0.14%
2020/05/20	2	13.15	10	13.20	13.10	-8	30,790	-0.03%
2020/05/19	31	12.80	0	0.00	12.90	31	31,243	0.10%
2020/05/18	131	12.80	1	12.90	12.75	130	31,528	0.41%	大買/鉅額交易
2020/05/15	294	12.91	210	12.90	12.90	84	31,570	0.27%	大買/大賣/
2020/05/14	95	13.06	2	12.80	12.80	93	31,724	0.29%
2020/05/13	36	13.38	0	0.00	13.40	36	31,575	0.11%
2020/05/12	27	13.60	1	13.60	13.50	26	31,735	0.08%
2020/05/11	15	13.68	0	0.00	13.70	15	31,994	0.05%
2020/05/08	470	13.50	470	13.50	13.50	0	32,223	0.00%	大買/大賣/
2020/05/06	1	13.25	10	13.25	13.20	-9	33,354	-0.03%
2020/05/05	0	0.00	3	13.25	13.30	-3	33,346	-0.01%
2020/05/04	9	13.54	22	13.41	13.40	-13	33,813	-0.04%
2020/04/30	9	13.75	5	13.92	14.00	4	33,729	0.01%
2020/04/29	0	0.00	41	13.50	13.50	-41	33,566	-0.12%
2020/04/28	21	13.40	0	0.00	13.40	21	34,079	0.06%
2020/04/27	16.1	13.23	3	13.30	13.45	13.1	34,512	0.04%
2020/04/24	273	13.02	230	13.03	13.00	43	34,197	0.13%	大買/大賣/
2020/04/23	10.1	13.02	0	0.00	13.00	10.1	33,993	0.03%
2020/04/22	0	0.00	24	12.87	13.00	-24	33,834	-0.07%
2020/04/17	2	13.60	12	13.57	13.30	-10	33,361	-0.03%
2020/04/16	11	13.32	2	13.25	13.40	9	32,673	0.03%
2020/04/15	7	13.19	1	13.30	13.25	6	32,553	0.02%
2020/04/14	2	13.05	2	13.00	13.05	0	32,454	0.00%
2020/04/09	3	13.12	0	0.00	12.80	3	35,302	0.01%
2020/04/08	1	12.55	1	12.80	12.75	0	35,697	0.00%
2020/04/07	2	12.43	5	12.44	12.50	-3	35,417	-0.01%
2020/04/01	73.1	11.31	82	11.45	11.60	-9	34,914	-0.03%
2020/03/31	0	0.00	2	11.90	11.35	-2	34,868	-0.01%
2020/03/30	8	11.37	0	0.00	11.70	8	34,701	0.02%
2020/03/27	20.1	12.15	16	11.90	11.65	4.1	34,827	0.01%
2020/03/26	0.1	11.65	10	11.50	11.65	-9.9	34,706	-0.03%
2020/03/25	24	11.58	4	11.60	11.65	20	35,221	0.06%
2020/03/24	5	10.50	3	10.68	10.60	2	35,347	0.01%
2020/03/23	1	10.00	10	10.05	9.96	-9	35,300	-0.03%
2020/03/20	12	10.78	2	11.05	10.75	10	35,815	0.03%
2020/03/19	2	10.45	3	10.57	10.15	-1	36,286	0.00%
2020/03/17	0	0.00	5	11.70	11.50	-5	36,410	-0.01%
2020/03/16	4	13.29	0	0.00	12.50	4	36,837	0.01%
2020/03/13	5	12.90	0	0.00	13.60	5	37,142	0.01%
2020/03/12	5	14.40	3	14.80	14.20	2	37,054	0.01%
2020/03/11	1	15.80	1	15.70	15.65	0	36,930	0.00%
2020/03/10	0	0.00	10	15.55	16.15	-10	38,411	-0.03%
2020/03/09	6	15.88	0	0.00	15.60	6	38,532	0.02%
2020/03/05	4	16.73	4	16.79	16.65	0	38,417	0.00%
2020/03/04	3	16.35	0	0.00	16.60	3	38,578	0.01%
2020/03/03	1	16.35	2	16.38	16.30	-1	39,346	0.00%
2020/03/02	0	0.00	1	15.90	15.80	-1	39,248	0.00%
2020/02/27	5	16.23	8	16.49	16.00	-3	39,017	-0.01%
2020/02/26	1	16.60	0	0.00	16.55	1	38,640	0.00%
2020/02/25	3	16.68	4	16.78	17.00	-1	38,347	0.00%
2020/02/24	10	17.07	8	17.25	16.90	2	38,528	0.01%
2020/02/21	10	17.15	29	17.10	17.00	-19	38,935	-0.05%
2020/02/20	150	16.83	28	16.98	17.15	122	38,592	0.32%	大買/鉅額交易
2020/02/19	5	16.50	0	0.00	16.45	5	38,514	0.01%
2020/02/14	1	16.50	4	16.50	16.50	-3	37,792	-0.01%
2020/02/13	0	0.00	2	16.95	16.65	-2	37,531	-0.01%
2020/02/12	19	16.72	2	16.78	16.80	17	37,297	0.05%
2020/02/11	0	0.00	1	16.30	16.40	-1	36,846	0.00%
2020/02/10	14	16.08	0	0.00	16.10	14	36,528	0.04%
2020/02/07	17	17.14	0	0.00	16.95	17	35,873	0.05%
2020/02/06	2	17.65	5	17.67	17.75	-3	35,236	-0.01%
2020/02/05	4	17.49	8	17.63	17.55	-4	35,192	-0.01%
2020/02/03	2	16.55	0	0.00	16.55	2	34,174	0.01%
2020/01/31	7	17.04	7	16.71	16.95	0	33,675	0.00%
2020/01/30	16	17.45	0	0.00	17.30	16	32,996	0.05%
2020/01/20	3	19.15	1	19.10	19.20	2	32,440	0.01%
2020/01/17	3	19.17	7	19.05	19.05	-4	32,591	-0.01%
2020/01/16	9	19.23	16	19.21	19.25	-7	32,491	-0.02%
2020/01/14	1	19.50	3.2	19.57	19.60	-2.2	32,318	-0.01%
2020/01/13	0	0.00	1	19.50	19.55	-1	32,153	0.00%
2020/01/10	2	19.15	1	19.25	19.15	1	32,360	0.00%
2020/01/09	6	19.38	1	19.40	19.30	5	32,297	0.02%
2020/01/08	6	19.20	7	19.15	19.10	-1	32,090	0.00%
2020/01/07	43	19.31	32	19.24	19.05	11	31,808	0.03%
2020/01/06	16	20.10	13	20.43	19.45	3	31,363	0.01%
2020/01/03	13	19.93	4	19.91	19.90	9	29,634	0.03%
2020/01/02	20	19.93	24	20.06	19.65	-4	28,977	-0.01%
2019/12/31	2	19.40	3	19.47	19.55	-1	28,145	0.00%
2019/12/30	1	19.50	0	0.00	19.55	1	28,143	0.00%
2019/12/27	5	19.53	6	19.67	19.55	-1	28,165	0.00%
2019/12/26	13	19.63	5	19.60	19.45	8	27,906	0.03%
2019/12/25	1	19.35	4	19.65	19.65	-3	28,005	-0.01%
2019/12/24	4	19.48	11	19.58	19.40	-7	28,210	-0.02%
2019/12/23	18	19.93	10	19.83	19.75	8	28,056	0.03%
2019/12/20	4	20.06	26	19.96	19.80	-22	28,023	-0.08%
2019/12/19	12	19.80	1	19.75	19.75	11	27,350	0.04%
2019/12/18	1	19.55	1	19.60	19.45	0	26,746	0.00%
2019/12/17	5	19.70	1	19.60	19.70	4	26,934	0.01%
2019/12/16	42	19.56	88	19.67	19.50	-46	26,265	-0.18%
2019/12/13	25	19.03	7	19.00	19.00	18	25,722	0.07%
2019/12/12	5	19.04	13	18.86	18.85	-8	25,693	-0.03%
2019/12/11	25	19.23	39	19.26	19.00	-14	25,212	-0.06%
2019/12/10	12	18.76	28	18.96	19.05	-16	24,698	-0.06%
2019/12/09	8	18.69	14	18.36	18.70	-6	24,211	-0.02%
2019/12/06	41	18.72	8	18.74	18.60	33	23,695	0.14%
2019/12/05	23	18.50	30	18.44	18.70	-7	23,377	-0.03%
2019/12/04	5	17.76	31	17.77	17.80	-26	22,045	-0.12%
2019/12/03	2	17.40	0	0.00	17.70	2	22,203	0.01%
2019/12/02	3	17.25	3	17.25	17.20	0	22,022	0.00%
2019/11/29	20	17.45	0	0.00	17.45	20	22,431	0.09%
2019/11/28	23	17.93	18	17.87	17.75	5	23,063	0.02%
2019/11/27	16	17.53	6	17.62	17.45	10	22,570	0.04%
2019/11/26	35	17.25	48	17.40	17.40	-13	22,792	-0.06%
2019/11/25	7	17.11	0	0.00	17.30	7	22,735	0.03%
2019/11/21	2	17.45	0	0.00	17.40	2	23,169	0.01%
2019/11/20	27	17.48	29	17.61	17.65	-2	23,547	-0.01%
2019/11/19	7	16.91	2	17.05	17.00	5	22,954	0.02%
2019/11/18	15	16.78	14	16.60	17.00	1	22,863	0.00%
2019/11/15	10	16.25	10	16.25	16.25	0	22,768	0.00%
2019/11/12	11	16.35	0	0.00	16.40	11	23,508	0.05%
2019/11/08	0	0.00	102	16.55	16.65	-102	24,480	-0.42%	大賣/鉅額交易
2019/11/06	5	16.85	0	0.00	16.80	5	25,892	0.02%
2019/11/04	0	0.00	100	16.90	16.90	-100	27,063	-0.37%
2019/11/01	3	17.25	3	17.05	17.05	0	27,440	0.00%
2019/10/25	3	18.00	3	18.10	17.75	0	34,325	0.00%
2019/10/15	0	0.00	5	17.50	17.25	-5	41,079	-0.01%
2019/10/14	0	0.00	5	17.30	17.65	-5	41,666	-0.01%
2019/10/09	8	17.02	0	0.00	16.90	8	42,459	0.02%
2019/10/08	6	17.64	0	0.00	17.60	6	43,478	0.01%
2019/10/04	0	0.00	1	17.90	17.75	-1	45,183	0.00%
2019/10/03	6	17.73	6	17.74	17.70	0	45,475	0.00%
2019/10/02	6	18.03	0	0.00	17.95	6	45,554	0.01%
2019/10/01	4	18.09	10	18.05	18.05	-6	45,733	-0.01%
2019/09/27	8	17.93	2	17.88	17.85	6	45,952	0.01%
2019/09/26	0	0.00	20	18.30	18.15	-20	45,792	-0.04%
2019/09/25	8	18.15	8	18.21	18.50	0	45,832	0.00%
2019/09/24	23	18.91	3	18.70	18.60	20	45,655	0.04%
2019/09/23	6	18.86	1	18.90	18.65	5	45,449	0.01%
2019/09/20	19	18.85	11	18.92	18.80	8	45,441	0.02%
2019/09/19	4	18.80	12	18.89	18.75	-8	45,151	-0.02%
2019/09/18	2	19.03	4	19.18	18.90	-2	45,126	0.00%
2019/09/17	5	19.01	10	18.96	18.95	-5	44,722	-0.01%
2019/09/16	2	18.50	10	18.55	18.55	-8	44,150	-0.02%
2019/09/12	13	18.72	3	18.85	18.65	10	44,078	0.02%
2019/09/11	5	18.40	4	18.53	18.30	1	43,580	0.00%
2019/09/10	1	18.30	1	17.90	18.30	0	43,109	0.00%
2019/09/09	11	18.42	15	18.20	18.20	-4	42,880	-0.01%
2019/09/06	2	18.35	0	0.00	18.30	2	42,457	0.00%
2019/09/05	13	18.23	2	18.10	18.00	11	42,012	0.03%
2019/09/04	0	0.00	1	17.75	17.80	-1	41,383	0.00%
2019/09/03	3	17.78	12	17.77	17.55	-9	41,261	-0.02%
2019/09/02	7	17.52	5	17.64	17.90	2	40,738	0.00%
2019/08/30	4	17.10	23	17.20	17.05	-19	39,738	-0.05%
2019/08/29	31	17.09	5	17.05	17.10	26	39,290	0.07%
2019/08/28	20	17.20	5	16.95	17.40	15	38,909	0.04%
2019/08/27	5	17.05	4	17.05	16.90	1	38,769	0.00%
2019/08/26	14	16.95	0	0.00	16.85	14	38,688	0.04%
2019/08/23	0	0.00	16	17.33	17.50	-16	38,245	-0.04%
2019/08/21	4	16.85	0	0.00	16.90	4	37,279	0.01%
2019/08/20	5	16.75	2	17.50	16.75	3	37,062	0.01%
2019/08/19	2	17.30	0.6	17.15	17.20	1.4	36,560	0.00%
2019/08/16	20	16.95	22	16.90	16.90	-2	36,467	-0.01%
2019/08/15	4	16.95	4	16.95	17.05	0	36,148	0.00%
2019/08/14	13	17.35	5.6	17.51	17.55	7.4	35,909	0.02%
2019/08/13	5	17.20	30	16.95	16.90	-25	35,298	-0.07%
2019/08/12	0	0.00	1	17.50	17.25	-1	34,870	0.00%
2019/08/08	6	17.58	5	17.50	17.35	1	34,427	0.00%
2019/08/07	1	18.00	0	0.00	17.80	1	33,632	0.00%
2019/08/06	2	17.50	7	17.57	18.20	-5	33,318	-0.02%
2019/08/02	7	18.89	2	18.50	18.60	5	32,635	0.02%
2019/08/01	22	19.24	6	19.30	19.45	16	31,608	0.05%
2019/07/31	53	19.32	84	19.52	19.25	-31	30,780	-0.10%
2019/07/30	38	19.80	21	19.94	19.80	17	29,265	0.06%
2019/07/29	48	19.99	35	20.03	20.05	13	28,053	0.05%
2019/07/26	20	19.06	34	19.18	19.40	-14	25,856	-0.05%
2019/07/25	23	18.35	14	18.39	18.50	9	23,504	0.04%
2019/07/24	16	17.60	30	17.40	17.50	-14	21,743	-0.06%
2019/07/23	5	17.55	4	17.54	17.55	1	21,046	0.00%
2019/07/22	23	17.10	10	17.00	17.25	13	20,288	0.06%
2019/07/19	3	17.05	1	16.85	16.80	2	20,287	0.01%
2019/07/18	1	16.95	0	0.00	16.75	1	20,151	0.00%
2019/07/17	10	16.85	4	16.78	16.85	6	19,982	0.03%
2019/07/16	4	17.23	167	17.12	16.95	-163	20,102	-0.81%	大賣/鉅額交易
2019/07/15	88	16.97	12.1	16.99	17.15	75.9	20,043	0.38%
2019/07/12	10	16.75	21	16.75	16.70	-11	19,474	-0.06%
2019/07/11	18	16.33	10	16.41	16.45	8	18,616	0.04%
2019/07/10	62	16.69	24	16.77	16.85	38	17,710	0.21%
2019/07/09	1	16.60	38	16.50	16.45	-37	16,887	-0.22%
2019/07/08	1	16.50	6	16.43	16.40	-5	16,732	-0.03%
2019/07/05	5	16.33	52	16.44	16.40	-47	17,084	-0.28%
2019/07/04	3	16.20	13	16.14	16.30	-10	17,151	-0.06%
2019/07/03	2	15.75	3	15.75	15.90	-1	17,544	-0.01%
2019/07/02	1	15.70	23	15.75	15.70	-22	18,720	-0.12%
2019/07/01	25	15.39	1	15.40	15.50	24	19,050	0.13%
2019/06/28	0	0.00	13	15.27	15.20	-13	19,080	-0.07%
2019/06/27	0	0.00	1	15.25	15.15	-1	19,145	-0.01%
2019/06/26	20	15.23	0	0.00	15.05	20	19,043	0.11%
2019/06/25	5	15.10	0	0.00	14.95	5	18,832	0.03%
2019/06/24	1	14.80	0	0.00	15.20	1	18,624	0.01%
2019/06/21	1	14.95	1	14.85	14.80	0	18,486	0.00%
2019/06/19	2	14.60	2	14.50	14.60	0	18,573	0.00%
2019/06/18	0	0.00	2	14.28	14.30	-2	18,489	-0.01%
2019/06/17	0	0.00	1	14.30	14.30	-1	18,525	-0.01%
2019/06/12	3	14.35	0	0.00	14.35	3	18,892	0.02%
2019/06/11	10	14.40	0	0.00	14.40	10	18,896	0.05%
2019/06/10	0	0.00	1	14.20	14.20	-1	18,814	-0.01%
2019/05/31	3	14.05	3	14.23	14.25	0	19,449	0.00%
2019/05/30	0	0.00	1	14.05	14.05	-1	19,371	-0.01%
2019/05/29	2	13.70	0	0.00	13.80	2	19,390	0.01%
2019/05/24	2	13.80	0	0.00	13.80	2	20,421	0.01%
2019/05/21	2	13.95	2	13.90	14.10	0	21,814	0.00%
2019/05/17	14	14.01	5	13.90	13.85	9	21,692	0.04%
2019/05/16	5	14.10	0	0.00	14.00	5	21,657	0.02%
2019/05/15	2	14.33	0	0.00	14.25	2	21,752	0.01%
2019/05/13	0	0.00	4	14.45	14.35	-4	21,427	-0.02%
2019/05/10	7	14.98	2.5	15.13	15.00	4.6	21,296	0.02%
2019/05/09	5	15.30	0	0.00	15.35	5	20,981	0.02%
2019/05/07	3	16.10	4	16.16	16.10	-1	20,813	0.00%
2019/05/06	3	15.85	0	0.00	15.90	3	21,305	0.01%
2019/05/03	1	16.20	3	16.20	16.25	-2	21,253	-0.01%
2019/04/30	1	16.00	0	0.00	16.05	1	21,273	0.00%
2019/04/29	21	16.09	0	0.00	15.95	21	21,273	0.10%
2019/04/26	6	16.31	1	16.25	16.30	5	21,211	0.02%
2019/04/25	8	16.91	7	16.81	16.65	1	20,914	0.00%
2019/04/23	0	0.00	2	16.55	16.60	-2	20,457	-0.01%
2019/04/22	10	16.85	11	17.05	16.95	-1	20,287	0.00%
2019/04/19	25	16.73	39	16.76	16.75	-14	19,881	-0.07%
2019/04/18	2	16.75	8	16.85	16.35	-6	19,377	-0.03%
2019/04/17	8	16.72	17	16.80	16.80	-9	19,186	-0.05%
2019/04/16	0	0.00	1	16.20	16.20	-1	18,541	-0.01%
2019/04/15	0	0.00	3	16.02	16.00	-3	18,621	-0.02%
2019/04/12	0	0.00	10	15.95	15.90	-10	18,706	-0.05%
2019/04/11	21	16.55	10	16.95	16.30	11	18,667	0.06%
2019/04/10	0	0.00	202	16.57	16.60	-202	18,210	-1.11%	大賣/鉅額交易
2019/04/09	79	16.58	1,436	16.56	16.45	-1,357	17,910	-7.58%	大賣/鉅額交易
2019/04/08	4	16.00	1,963	16.18	16.35	-1,959	17,166	-11.41%	大賣/鉅額交易
2019/04/03	5	15.33	502	15.23	15.50	-497	15,823	-3.14%	大賣/鉅額交易
2019/04/02	10	15.10	507	15.08	15.05	-497	15,266	-3.26%	大賣/鉅額交易
2019/04/01	0	0.00	200	14.85	14.85	-200	15,089	-1.33%	大賣/鉅額交易
2019/03/27	0	0.00	50	14.65	14.65	-50	15,211	-0.33%
2019/03/26	1	14.60	55	14.65	14.60	-54	15,480	-0.35%
2019/03/25	2	14.63	2	14.55	14.65	0	15,790	0.00%
2019/03/22	51	15.00	0	0.00	14.90	51	15,839	0.32%
2019/03/20	2	14.45	0	0.00	14.55	2	15,845	0.01%
2019/03/19	0	0.00	11	14.48	14.60	-11	15,870	-0.07%
2019/03/13	5	14.20	0	0.00	14.15	5	16,778	0.03%
2019/03/11	0	0.00	5	14.10	14.10	-5	17,832	-0.03%
2019/03/08	2	14.00	15	14.18	14.20	-13	18,688	-0.07%
2019/03/07	5	14.60	6	14.52	14.40	-1	18,765	-0.01%
2019/03/06	0	0.00	5	14.95	14.95	-5	19,222	-0.03%
2019/03/05	0	0.00	7	14.95	14.95	-7	19,763	-0.04%
2019/03/04	1	15.10	0	0.00	15.10	1	20,167	0.00%
2019/02/27	0	0.00	1	15.20	15.35	-1	20,224	0.00%
2019/02/26	21	15.45	3	15.65	15.30	18	20,332	0.09%
2019/02/25	9	15.72	15	15.63	15.65	-6	20,474	-0.03%
2019/02/22	40	15.39	6	15.33	15.30	34	19,888	0.17%
2019/02/21	0	0.00	0.2	14.80	14.90	-0.2	18,911	0.00%
2019/02/19	0	0.00	1	14.50	14.55	-1	18,865	-0.01%
2019/02/18	0	0.00	6	14.44	14.40	-6	19,000	-0.03%
2019/02/15	3	14.30	0	0.00	14.30	3	19,155	0.02%
2019/02/13	0	0.00	21	14.73	14.70	-21	19,408	-0.11%
2019/02/12	0	0.00	3	14.48	14.45	-3	19,281	-0.02%
2019/01/29	20	14.65	1	14.60	14.65	19	20,244	0.09%
2019/01/28	5	14.89	21	14.75	14.80	-16	20,527	-0.08%
2019/01/25	10	14.60	27	14.57	14.70	-17	21,695	-0.08%
2019/01/23	50	13.75	57	13.89	13.95	-7	22,921	-0.03%
2019/01/22	0	0.00	1	14.05	13.80	-1	23,649	0.00%
2019/01/18	0	0.00	51	13.85	13.95	-51	24,518	-0.21%
2019/01/16	1	13.60	0	0.00	13.65	1	25,241	0.00%
2019/01/15	0	0.00	51	13.65	13.70	-51	25,272	-0.20%
2019/01/14	0	0.00	9	13.45	13.55	-9	25,595	-0.04%
2019/01/11	50	13.35	0	0.00	13.40	50	26,272	0.19%
2019/01/10	1	13.55	0	0.00	13.65	1	26,358	0.00%
2019/01/09	0	0.00	50	13.45	13.40	-50	26,449	-0.19%
2019/01/07	0	0.00	50	13.25	13.15	-50	26,651	-0.19%
2019/01/04	0	0.00	10	12.80	12.90	-10	27,076	-0.04%
2019/01/03	151	12.97	50	13.15	12.90	101	27,630	0.37%	大買/鉅額交易
2018/12/28	50	13.55	11	13.65	13.55	39	27,951	0.14%
2018/12/27	5	13.75	57	13.84	13.70	-52	29,025	-0.18%
2018/12/26	55	13.57	55	13.65	13.45	0	29,491	0.00%
2018/12/25	100	13.48	5	13.55	13.45	95	29,595	0.32%
2018/12/24	5	13.60	125	13.66	13.75	-120	30,136	-0.40%	大賣/鉅額交易
2018/12/22	25	13.50	0	0.00	13.45	25	30,293	0.08%
2018/12/21	50	13.35	50	13.45	13.60	0	30,584	0.00%
2018/12/20	101	13.75	54	13.94	13.60	47	30,739	0.15%	大買/
2018/12/19	70	13.77	72	13.92	14.00	-2	30,936	-0.01%
2018/12/18	1	14.10	111	14.11	13.90	-110	30,953	-0.36%	大賣/鉅額交易
2018/12/17	3	14.00	3	13.93	13.85	0	31,027	0.00%
2018/12/14	56	13.95	0	0.00	13.85	56	31,301	0.18%
2018/12/13	0	0.00	1	14.35	14.40	-1	31,477	0.00%
2018/12/11	5	14.00	50	14.05	13.90	-45	32,377	-0.14%
2018/12/10	74	13.75	3	13.80	13.85	71	32,841	0.22%
2018/12/07	1	14.20	50	14.35	14.10	-49	32,972	-0.15%
2018/12/06	443	14.25	21	14.43	14.00	422	33,310	1.27%	大買/鉅額交易
2018/12/05	200	14.87	0	0.00	14.90	200	33,260	0.60%	大買/鉅額交易
2018/12/04	50	15.65	22	15.80	15.75	28	33,343	0.08%
2018/12/03	24	15.64	56	15.71	15.95	-32	34,617	-0.09%
2018/11/30	5	15.19	3	15.10	15.00	2	34,599	0.01%
2018/11/29	9	15.45	28	15.39	15.05	-19	34,238	-0.06%
2018/11/28	28	15.02	10	14.90	15.15	18	33,616	0.05%
2018/11/27	10	14.48	56	14.42	14.80	-46	33,129	-0.14%
2018/11/26	100	14.15	115	14.32	14.20	-15	32,944	-0.05%	大賣/
2018/11/23	50	13.95	107	14.14	14.00	-57	32,988	-0.17%	大賣/
2018/11/22	104	14.03	64	14.14	14.00	40	33,035	0.12%	大買/
2018/11/21	17	13.91	50	13.95	14.00	-33	33,163	-0.10%
2018/11/20	50	13.75	18	13.88	13.85	32	33,252	0.10%
2018/11/19	35	13.90	53	13.94	13.95	-18	33,289	-0.05%
2018/11/16	0	0.00	60	13.64	13.50	-60	33,131	-0.18%
2018/11/15	6	13.37	0	0.00	13.40	6	33,176	0.02%
2018/11/14	50	13.45	1	13.50	13.45	49	33,370	0.15%
2018/11/13	2	13.38	1	13.60	13.50	1	33,784	0.00%
2018/11/09	55	13.45	63	13.60	13.65	-8	34,950	-0.02%
2018/11/08	113	13.94	63	14.20	13.65	50	35,350	0.14%	大買/
2018/11/07	10	13.69	53	13.74	13.90	-43	35,344	-0.12%
2018/11/06	105	13.73	45	13.70	13.25	60	35,549	0.17%	大買/
2018/11/05	21	13.93	3	13.90	13.95	18	35,270	0.05%
2018/11/02	12	14.16	12	14.15	14.20	0	35,079	0.00%
2018/11/01	35	13.69	35	13.74	13.70	0	34,006	0.00%
2018/10/31	50	13.04	59	13.14	13.40	-9	33,450	-0.03%
2018/10/30	22	12.08	123	12.35	12.45	-101	32,844	-0.31%	大賣/鉅額交易
2018/10/29	214	11.56	50	11.70	11.75	164	32,747	0.50%	大買/鉅額交易
2018/10/26	50	11.35	60	11.60	11.45	-10	32,641	-0.03%
2018/10/25	132	12.00	0	0.00	11.95	132	32,342	0.41%	大買/鉅額交易
2018/10/24	106	12.71	107	12.95	12.85	-1	32,709	0.00%	大買/大賣/
2018/10/23	57	13.04	9	13.06	13.00	48	32,876	0.15%
2018/10/22	4	12.79	0	0.00	13.30	4	33,296	0.01%
2018/10/19	50	12.45	249	12.59	12.60	-199	33,492	-0.59%	大賣/鉅額交易
2018/10/18	1	12.70	9	12.79	12.70	-8	33,055	-0.02%
2018/10/17	6	12.98	2	13.03	12.85	4	33,048	0.01%
2018/10/16	13	12.84	60	12.67	12.75	-47	32,952	-0.14%
2018/10/15	4	12.46	4	12.51	12.45	0	33,075	0.00%
2018/10/12	52	12.44	103	12.40	12.65	-51	33,217	-0.15%	大賣/
2018/10/11	1,033	12.19	0	0.00	12.05	1,033	32,857	3.14%	大買/鉅額交易
2018/10/09	212	13.41	2	13.55	13.35	210	32,204	0.65%	大買/鉅額交易
2018/10/08	254	13.13	54	13.25	13.20	200	32,112	0.62%	大買/鉅額交易
2018/10/05	765	13.42	11	13.55	13.20	754	33,101	2.28%	大買/鉅額交易
2018/10/04	863	14.26	1	14.10	14.10	862	32,298	2.67%	大買/鉅額交易
2018/10/03	302	14.70	1	14.65	14.65	301	31,920	0.94%	大買/鉅額交易
2018/10/02	201	14.95	12	15.02	14.95	189	32,139	0.59%	大買/鉅額交易
2018/09/28	402	14.55	1	14.55	14.50	401	32,847	1.22%	大買/鉅額交易
2018/09/27	0	0.00	9	14.77	14.70	-9	32,764	-0.03%
2018/09/26	0	0.00	1.4	14.75	14.75	-1.4	32,638	0.00%
2018/09/25	0	0.00	2	14.50	14.55	-2	32,627	-0.01%
2018/09/21	1	14.15	0	0.00	14.20	1	32,709	0.00%
2018/09/20	2	14.35	3	14.42	14.25	-1	33,066	0.00%
2018/09/19	6	14.51	1	14.55	14.30	5	32,866	0.02%
2018/09/18	6	14.28	13	14.34	14.30	-7	32,623	-0.02%
2018/09/17	1	14.95	1	14.95	14.75	0	32,438	0.00%
2018/09/14	5	14.67	11	14.68	14.65	-6	32,255	-0.02%
2018/09/13	12	14.41	5	14.26	14.20	7	32,050	0.02%
2018/09/12	27	14.43	0	0.00	14.35	27	32,161	0.08%
2018/09/11	7	14.71	14	14.83	14.90	-7	32,305	-0.02%
2018/09/10	200	14.20	24	14.08	14.05	176	33,012	0.53%	大買/鉅額交易
2018/09/07	221	14.76	27	15.15	14.45	194	33,015	0.59%	大買/鉅額交易
2018/09/06	12	16.18	11	16.11	15.95	1	32,130	0.00%
2018/09/05	10	17.00	0	0.00	16.90	10	31,952	0.03%
2018/09/04	4	17.10	4	17.00	17.05	0	34,339	0.00%
2018/09/03	2	17.05	2	17.20	16.90	0	34,621	0.00%
2018/08/31	2	17.05	21	17.24	17.25	-19	34,988	-0.05%
2018/08/30	4	16.90	4	17.00	17.00	0	35,329	0.00%
2018/08/28	10	16.95	104	17.00	16.95	-94	36,246	-0.26%	大賣/
2018/08/27	22	16.50	12	16.40	16.50	10	36,584	0.03%
2018/08/24	6	16.14	5	16.25	16.15	1	36,621	0.00%
2018/08/23	55	16.36	0	0.00	16.40	55	37,283	0.15%
2018/08/22	2	16.40	17	16.41	16.35	-15	38,658	-0.04%
2018/08/21	0	0.00	13	16.37	16.45	-13	39,760	-0.03%
2018/08/20	31	16.30	8	16.30	16.00	23	40,081	0.06%
2018/08/17	19	16.17	23	16.23	15.95	-4	40,505	-0.01%
2018/08/16	63	16.27	14	16.34	16.40	49	40,834	0.12%
2018/08/15	9	17.09	22	17.25	16.90	-13	40,689	-0.03%
2018/08/14	2	17.58	16	17.67	17.65	-14	40,926	-0.03%
2018/08/13	45	18.84	0	0.00	18.50	45	41,563	0.11%
2018/08/10	5	19.10	0.1	19.20	19.10	4.9	41,785	0.01%
2018/08/09	0	0.00	0.1	19.25	19.20	-0.1	44,009	0.00%
2018/08/08	1	19.35	0	0.00	19.35	1	46,409	0.00%
2018/08/07	20	19.10	0	0.00	19.05	20	46,302	0.04%
2018/08/06	40	19.08	0	0.00	19.20	40	46,177	0.09%
2018/08/03	67	19.40	20	19.75	19.25	47	46,053	0.10%
2018/08/02	45	19.58	0	0.00	19.65	45	45,644	0.10%
2018/08/01	2	19.90	40	19.90	19.95	-38	45,565	-0.08%
2018/07/31	2	19.83	52	19.93	19.95	-50	45,621	-0.11%
2018/07/30	22	19.59	52	19.59	19.40	-30	44,987	-0.07%
2018/07/27	10.5	20.09	10	19.90	19.90	0.5	44,610	0.00%
2018/07/26	0	0.00	74	19.81	19.95	-74	44,463	-0.17%
2018/07/25	20	19.55	0	0.00	19.50	20	44,646	0.04%
2018/07/24	0	0.00	10	19.28	19.30	-10	44,836	-0.02%
2018/07/20	25	18.96	11	19.07	19.05	14	45,628	0.03%
2018/07/19	122	19.73	131	19.40	19.25	-9	46,186	-0.02%	大買/大賣/
2018/07/18	27	19.61	5	19.65	19.60	22	46,253	0.05%
2018/07/16	28	19.79	10	19.90	19.70	18	46,503	0.04%
2018/07/13	1	19.80	24	19.94	19.75	-23	46,454	-0.05%
2018/07/12	15	19.22	33	19.16	19.40	-18	45,512	-0.04%
2018/07/11	35	18.95	0	0.00	18.90	35	45,401	0.08%
2018/07/10	13	19.11	22	19.45	19.20	-9	45,352	-0.02%
2018/07/09	20	19.00	22	19.24	19.50	-2	45,228	0.00%
2018/07/06	0	0.00	4	18.00	18.00	-4	44,506	-0.01%
2018/07/05	0	0.00	1	18.95	18.65	-1	44,325	0.00%
2018/07/04	4	18.65	4	18.75	18.80	0	44,407	0.00%
2018/07/02	22	19.25	0	0.00	19.10	22	44,468	0.05%
2018/06/29	9	19.46	23	19.45	19.50	-14	44,339	-0.03%
2018/06/28	2	18.85	16	18.85	18.85	-14	43,645	-0.03%
2018/06/27	20	18.85	20	19.15	18.70	0	43,702	0.00%
2018/06/26	25	18.95	0	0.00	18.90	25	43,624	0.06%
2018/06/25	1	19.30	36	19.38	19.25	-35	43,362	-0.08%
2018/06/22	20	19.15	20	19.30	19.30	0	43,548	0.00%
2018/06/21	3	19.38	24	19.54	19.40	-21	43,517	-0.05%
2018/06/20	20	19.25	0	0.00	19.20	20	43,729	0.05%
2018/06/19	28	19.70	1	19.75	19.50	27	43,616	0.06%
2018/06/15	22	20.43	31	20.42	20.10	-9	42,583	-0.02%
2018/06/14	33	20.17	41	20.05	20.00	-8	42,163	-0.02%
2018/06/13	18	20.81	27	20.69	20.60	-9	41,884	-0.02%
2018/06/12	97	21.40	49	21.57	21.10	48	42,420	0.11%
2018/06/11	6	20.64	1	20.80	20.65	5	40,435	0.01%
2018/06/08	2	20.73	10	20.78	20.50	-8	40,827	-0.02%
2018/06/07	10	20.70	0	0.00	20.60	10	41,975	0.02%
2018/06/06	0	0.00	4	20.80	20.65	-4	41,833	-0.01%
2018/06/05	28.7	20.67	22	20.79	20.65	6.7	42,451	0.02%
2018/06/04	8	20.50	20	20.51	20.40	-12	42,132	-0.03%
2018/06/01	3	19.80	2	19.80	19.75	1	41,731	0.00%
2018/05/31	0	0.00	2	20.10	20.05	-2	41,822	0.00%
2018/05/30	7	20.00	3	20.00	19.80	4	41,310	0.01%
2018/05/29	48.2	20.86	3.2	21.09	20.70	45	40,187	0.11%
2018/05/28	3	20.53	1	20.75	20.55	2	39,438	0.01%
2018/05/25	44	20.84	33	20.54	20.50	11	41,185	0.03%
2018/05/24	14	20.57	37	20.50	20.50	-23	40,648	-0.06%
2018/05/23	20	20.28	13	20.44	20.00	7	40,312	0.02%
2018/05/22	0	0.00	15	19.93	19.85	-15	40,235	-0.04%
2018/05/21	6	20.50	6	20.49	20.40	0	40,482	0.00%
2018/05/18	20	19.88	11	20.17	20.15	9	40,014	0.02%
2018/05/17	75	20.85	7	20.57	20.40	68	40,280	0.17%
2018/05/16	7	19.77	37	19.89	20.25	-30	39,326	-0.08%
2018/05/14	20	18.55	0	0.00	18.60	20	39,203	0.05%
2018/05/11	0	0.00	1	18.75	18.40	-1	40,096	0.00%
2018/05/10	1	18.45	1	18.45	18.45	0	40,725	0.00%
2018/05/08	0	0.00	25.2	18.10	18.05	-25.2	41,690	-0.06%
2018/05/07	8	17.80	17	17.82	18.00	-9	41,668	-0.02%
2018/05/04	4	17.55	15	17.65	17.65	-11	41,734	-0.03%
2018/05/03	57	17.65	12	17.90	17.55	45	42,668	0.11%
2018/05/02	29	18.73	25	18.80	18.10	4	42,623	0.01%
2018/04/30	5	18.12	1	18.25	18.30	4	42,434	0.01%
2018/04/26	25	18.21	8	17.95	17.45	17	43,477	0.04%
2018/04/25	21	18.05	27	18.21	18.15	-6	43,430	-0.01%
2018/04/24	0	0.00	13	17.05	16.95	-13	43,061	-0.03%
2018/04/20	12	18.25	31	18.30	18.25	-19	43,600	-0.04%
2018/04/19	20	18.65	0	0.00	18.70	20	43,536	0.05%
2018/04/18	1	18.70	0	0.00	18.65	1	43,828	0.00%
2018/04/17	7	18.91	2	18.85	18.60	5	44,271	0.01%
2018/04/13	20	19.20	21	19.10	19.10	-1	45,274	0.00%
2018/04/12	20	19.15	20	19.15	19.00	0	45,130	0.00%
2018/04/10	30	19.10	31	19.00	18.90	-1	45,217	0.00%
2018/04/09	4	18.98	0	0.00	18.75	4	45,569	0.01%
2018/04/02	3	19.80	0	0.00	19.75	3	45,609	0.01%
2018/03/30	4	19.70	1.9	19.73	19.55	2.1	45,681	0.00%
2018/03/29	3	19.60	0	0.00	19.55	3	45,678	0.01%
2018/03/28	6	19.79	31	19.95	19.75	-25	45,841	-0.05%
2018/03/27	1	20.20	0	0.00	20.20	1	46,478	0.00%
2018/03/26	0	0.00	67	20.00	19.85	-67	46,371	-0.14%
2018/03/23	18	19.71	6	19.65	19.90	12	46,731	0.03%
2018/03/22	6	20.39	4	20.58	20.20	2	46,491	0.00%
2018/03/21	2	20.80	3	20.95	20.80	-1	46,006	0.00%
2018/03/20	0	0.00	4	20.68	20.60	-4	45,878	-0.01%
2018/03/19	85	21.15	4	21.21	21.00	81	45,927	0.18%
2018/03/16	64	21.47	3	21.45	21.20	61	45,850	0.13%
2018/03/15	1	20.80	1	21.10	21.10	0	45,070	0.00%
2018/03/14	20	20.98	8	21.01	20.75	12	45,336	0.03%
2018/03/13	15	20.87	97	20.63	21.15	-82	45,288	-0.18%
2018/03/12	20	20.00	20	19.85	19.85	0	44,621	0.00%
2018/03/09	23	20.10	5	20.27	20.05	18	45,141	0.04%
2018/03/08	1	19.40	27	19.44	19.60	-26	45,410	-0.06%
2018/03/07	10	19.26	6	19.08	19.05	4	45,994	0.01%
2018/03/06	20	19.40	4	19.29	19.30	16	47,086	0.03%
2018/03/05	4	19.34	0	0.00	18.90	4	51,967	0.01%
2018/03/02	20	19.15	2	19.15	19.15	18	53,074	0.03%
2018/03/01	2	19.70	0	0.00	19.55	2	54,895	0.00%
2018/02/27	42	19.68	28	19.87	19.90	14	55,804	0.03%
2018/02/26	0	0.00	7	18.94	18.70	-7	53,916	-0.01%
2018/02/23	10	18.99	0	0.00	18.65	10	54,210	0.02%
2018/02/22	7	18.57	2.1	18.56	18.65	4.9	54,689	0.01%
2018/02/21	26	19.07	7	18.79	19.10	19	54,370	0.03%
2018/02/12	6	18.43	1	18.30	18.20	5	54,075	0.01%
2018/02/09	2	18.30	5	18.15	18.55	-3	54,177	-0.01%
2018/02/08	17	19.30	8	19.45	19.00	9	53,787	0.02%
2018/02/07	16	20.33	4	20.65	19.90	12	53,068	0.02%
2018/02/06	60	20.24	4	21.03	20.10	56	53,539	0.10%
2018/02/05	19	22.15	1	22.10	22.25	18	53,063	0.03%
2018/02/02	20	23.59	6	23.73	23.40	14	52,870	0.03%
2018/02/01	18	24.05	8	24.04	24.10	10	52,478	0.02%
2018/01/31	5	23.65	9	23.64	23.65	-4	52,991	-0.01%
2018/01/30	4	23.68	1	23.90	23.55	3	54,366	0.01%
2018/01/29	5	23.92	1	23.95	24.00	4	54,359	0.01%
2018/01/26	2	23.95	18	24.00	23.85	-16	54,345	-0.03%
2018/01/25	6	23.39	12	23.38	23.40	-6	53,427	-0.01%
2018/01/24	22.3	23.58	6.5	23.55	23.45	15.8	53,627	0.03%
2018/01/23	39	24.01	37	24.04	23.80	2	53,350	0.00%
2018/01/22	1	23.55	0	0.00	23.55	1	52,333	0.00%
2018/01/19	15	23.72	131.4	23.68	23.85	-116.4	52,490	-0.22%	大賣/鉅額交易
2018/01/18	32	23.49	2	23.58	23.35	30	52,186	0.06%
2018/01/17	122	23.46	2	23.45	23.30	120	53,423	0.22%	大買/鉅額交易
2018/01/16	6	23.56	6	23.78	24.00	0	52,968	0.00%
2018/01/15	1	23.30	0	0.00	23.45	1	52,533	0.00%
2018/01/12	25	23.24	1	23.10	23.10	24	52,843	0.05%
2018/01/11	12	23.54	0	0.00	23.30	12	52,681	0.02%
2018/01/10	1	24.00	4	24.05	24.05	-3	52,809	-0.01%
2018/01/09	10	24.45	3	24.67	24.35	7	52,614	0.01%
2018/01/08	2	24.15	1	24.15	24.00	1	52,953	0.00%
2018/01/05	13	24.53	1	24.55	24.40	12	54,515	0.02%
2018/01/04	8	24.74	0	0.00	24.50	8	55,305	0.01%
2018/01/03	2	24.80	35.4	24.66	24.80	-33.4	56,864	-0.06%
2018/01/02	0	0.00	4	23.76	23.85	-4	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

群益金鼎-館前 券商分點個股進出 群益金鼎-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析