順德 (2351)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
96.1
漲跌
▼3.7
漲幅
-3.71%
成交量
682張
產業
上市半導體類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0	96.50	93.00	0	620	0.00%
2024/04/17	0	0.00	1	101.50	101.50	-1	581	-0.17%
2024/04/12	0	0.00	1	102.00	102.00	-1	585	-0.17%
2024/04/03	1	103.50	0	0.00	103.00	1	593	0.17%
2024/03/27	2	95.90	0	0.00	95.60	2	562	0.36%
2024/03/01	0	0.00	2	103.50	103.00	-2	860	-0.23%
2024/02/26	1	105.00	2	105.75	105.00	-1	917	-0.11%
2024/02/21	0	104.00	0	0.00	105.00	0	1,018	0.00%
2024/02/05	2	101.50	0	0.00	101.50	2	1,064	0.19%
2024/02/01	2	103.00	0.5	102.50	102.00	1.5	1,084	0.14%
2024/01/25	1	105.00	0	0.00	104.00	1	1,100	0.09%
2024/01/22	0.2	103.50	0	0.00	104.00	0.2	1,130	0.02%
2024/01/17	2	102.50	0	0.00	102.50	2	1,167	0.17%
2024/01/16	0.3	104.00	0	0.00	103.00	0.3	1,164	0.02%
2024/01/12	1	105.50	0	0.00	105.00	1	1,178	0.08%
2024/01/10	1	106.50	0	0.00	104.50	1	1,202	0.08%
2024/01/08	2	109.50	0	0.00	108.00	2	1,225	0.16%
2024/01/05	0	0.00	1	108.00	108.00	-1	1,236	-0.08%
2024/01/03	0	0.00	2.1	111.51	112.00	-2.1	1,238	-0.17%
2023/12/29	0	0.00	0.1	113.50	113.50	-0.1	1,284	-0.01%
2023/12/26	0	0.00	0.4	114.00	113.50	-0.4	1,367	-0.03%
2023/12/25	0	0.00	1	113.50	113.50	-1	1,389	-0.07%
2023/12/19	0.1	114.50	0	0.00	115.00	0.1	1,396	0.00%
2023/12/18	1	121.50	0	0.00	120.00	1	1,382	0.07%
2023/12/15	12.1	120.71	26.1	121.07	122.00	-14	1,375	-1.02%
2023/12/11	0.1	117.00	0	0.00	117.00	0.1	1,264	0.01%
2023/12/05	0	0.00	0	115.00	116.00	0	1,297	0.00%
2023/12/04	0	0.00	0.1	116.50	116.00	-0.1	1,298	-0.01%
2023/12/01	0	117.50	0	0.00	117.00	0	1,302	0.00%
2023/11/29	11.1	119.86	1	119.50	119.00	10.1	1,283	0.79%
2023/11/21	6.1	117.83	0	0.00	117.50	6.1	1,104	0.55%
2023/11/16	0.2	110.50	0	0.00	111.00	0.2	1,028	0.02%
2023/11/13	0.5	104.00	0	0.00	102.50	0.5	981	0.05%
2023/11/03	0	0.00	4	108.50	108.00	-4	1,033	-0.39%
2023/11/01	2	102.50	0	0.00	102.50	2	1,027	0.19%
2023/10/30	3	107.33	1	107.50	107.00	2	1,048	0.19%
2023/10/25	0	0.00	2	114.50	115.00	-2	1,067	-0.19%
2023/10/24	0	0.00	2	112.75	113.50	-2	1,068	-0.19%
2023/10/20	0	0.00	2	111.00	113.00	-2	1,115	-0.18%
2023/10/19	1	111.50	0	0.00	113.50	1	1,114	0.09%
2023/10/18	1	114.00	0	0.00	113.50	1	1,159	0.09%
2023/10/17	4	114.75	2	113.00	113.00	2	1,239	0.16%
2023/10/16	0	0.00	2	112.00	111.00	-2	1,299	-0.15%
2023/10/13	0	113.00	4	112.00	113.00	-4	1,316	-0.30%
2023/10/12	2	110.00	0	0.00	110.50	2	1,310	0.15%
2023/10/11	3	109.50	0	0.00	110.00	3	1,322	0.23%
2023/10/06	0	0.00	1	110.50	110.50	-1	1,331	-0.08%
2023/10/05	0	110.50	0	0.00	111.00	0	1,328	0.00%
2023/10/03	0	108.00	0.1	109.50	108.50	-0.1	1,271	-0.01%
2023/10/02	0	0.00	0.1	107.50	107.50	-0.1	1,254	-0.01%
2023/09/20	0	0.00	1	107.00	106.00	-1	1,492	-0.07%
2023/09/19	1	105.00	13	103.77	103.50	-12	1,473	-0.81%
2023/09/15	12	107.17	9	104.00	104.00	3	1,484	0.20%
2023/08/23	0	101.50	0	0.00	101.00	0	1,711	0.00%
2023/08/22	0	98.40	0	0.00	98.20	0	1,720	0.00%
2023/08/18	0	99.80	0	0.00	98.60	0	1,770	0.00%
2023/08/14	0	97.80	0	0.00	96.00	0	1,794	0.00%
2023/08/10	0	100.25	5	99.76	98.80	-5	1,775	-0.28%
2023/08/09	1	101.50	1	100.49	101.50	0	1,764	0.00%
2023/08/08	1	102.00	0	0.00	102.00	1	1,754	0.06%
2023/08/07	0	103.00	0	0.00	103.00	0	1,756	0.00%
2023/08/04	0	104.50	0	103.00	102.50	0	1,761	0.00%
2023/08/02	0	104.00	0	0.00	103.50	0	1,748	0.00%
2023/07/28	1	105.50	0	0.00	105.50	1	1,727	0.06%
2023/07/27	0	106.15	0	0.00	105.50	0	1,739	0.00%
2023/07/25	0	107.00	1	105.50	105.00	-1	1,762	-0.06%
2023/07/21	4	105.25	4	104.25	105.00	0	1,868	0.00%
2023/07/20	2.1	107.02	3	108.50	107.00	-0.9	1,862	-0.05%
2023/07/19	4	111.88	0	0.00	111.50	4	1,833	0.22%
2023/07/18	2	123.00	0	0.00	123.50	2	1,846	0.11%
2023/07/17	0	0.00	1	126.00	126.50	-1	1,893	-0.05%
2023/07/14	0.5	128.00	0	0.00	126.50	0.5	1,895	0.03%
2023/07/13	0.5	129.50	0	0.00	129.50	0.5	1,899	0.03%
2023/07/12	1	129.50	0	0.00	129.50	1	1,887	0.05%
2023/07/11	0	0.00	0	130.50	130.50	0	1,885	0.00%
2023/07/10	0	0.00	0.3	130.00	129.50	-0.3	1,892	-0.02%
2023/07/05	1	137.50	2	137.25	137.50	-1	1,885	-0.05%
2023/07/04	1	133.50	1.2	135.58	135.00	-0.2	1,892	-0.01%
2023/07/03	0	0.00	0	132.50	132.50	0	1,850	0.00%
2023/06/30	1	130.50	3.4	130.65	130.00	-2.4	1,831	-0.13%
2023/06/26	2.1	125.02	0	0.00	125.00	2.1	1,848	0.11%
2023/06/21	3	127.50	4.2	128.26	129.00	-1.2	2,117	-0.05%
2023/06/19	0	0.00	1	125.50	125.50	-1	2,158	-0.05%
2023/06/16	0.5	125.00	0	0.00	124.00	0.5	2,154	0.02%
2023/06/15	0	128.50	2	128.00	127.50	-2	2,154	-0.09%
2023/06/14	1.2	126.13	1.2	125.75	125.50	-0.1	2,138	0.00%
2023/06/13	2	128.25	4	127.00	127.00	-2	2,122	-0.09%
2023/06/12	11.5	127.50	8.5	128.50	127.50	3	2,082	0.14%
2023/06/08	2	122.75	2	121.00	121.00	0	2,035	0.00%
2023/06/01	1	121.75	1	121.00	121.50	0	2,246	0.00%
2023/05/31	1.2	124.75	0	0.00	123.50	1.2	2,267	0.05%
2023/05/30	2	124.50	0	0.00	124.50	2	2,239	0.09%
2023/05/29	3	122.50	0	0.00	123.00	3	2,246	0.13%
2023/05/26	1	121.00	1	121.00	121.00	0	2,304	0.00%
2023/05/18	2	119.00	0	0.00	119.00	2	2,343	0.09%
2023/04/28	0	0.00	1	119.50	120.50	-1	3,274	-0.03%
2023/04/27	1.1	113.36	1	115.50	117.00	0.1	3,243	0.00%
2023/04/26	2	115.51	0	0.00	115.50	2	3,199	0.06%
2023/04/24	1	128.00	1	126.50	126.00	0	3,066	0.00%
2023/04/21	3.2	131.03	2	128.00	122.50	1.2	3,018	0.04%
2023/04/20	4	135.25	4	135.25	135.50	0	2,965	0.00%
2023/04/18	0.2	130.50	0	0.00	128.00	0.2	2,891	0.01%
2023/04/13	0	0.00	1	130.00	129.50	-1	2,848	-0.04%
2023/04/11	1	133.00	1	133.00	132.50	0	2,844	0.00%
2023/04/10	1	137.00	0	0.00	136.00	1	2,815	0.04%
2023/04/07	3	134.33	4	133.13	133.00	-1	2,782	-0.04%
2023/04/06	2	131.75	0	0.00	130.00	2	2,733	0.07%
2023/03/31	0	0.00	2	132.00	132.00	-2	2,730	-0.07%
2023/03/30	0	0.00	1	130.00	129.00	-1	2,716	-0.04%
2023/03/28	1	128.00	1	129.50	127.00	0	2,720	0.00%
2023/03/24	35	136.14	29	136.97	133.50	6	2,640	0.23%
2023/03/23	3	129.17	21	129.02	129.50	-18	2,367	-0.76%
2023/03/20	1	125.50	0	0.00	125.00	1	2,298	0.04%
2023/03/17	0	0.00	1	122.00	121.00	-1	2,294	-0.04%
2023/03/13	1	120.00	1	118.50	121.50	0	2,304	0.00%
2023/03/10	1	121.00	3	123.00	122.50	-2	2,330	-0.09%
2023/03/09	4	125.63	1	126.50	125.00	3	2,409	0.12%
2023/03/08	4	126.63	3	127.68	127.50	1	2,383	0.04%
2023/02/24	5	127.80	4	128.00	124.00	1	2,376	0.04%
2023/02/23	0	0.00	125	122.74	123.00	-125	2,311	-5.41%	大賣/鉅額交易
2023/02/22	10	122.00	0	0.00	122.00	10	2,313	0.43%
2023/02/21	10	126.00	0	0.00	125.00	10	2,314	0.43%
2023/02/20	51	124.62	0	0.00	125.00	51	2,323	2.20%
2023/02/16	51	123.19	2	123.75	125.50	49	2,331	2.10%
2023/02/15	7	124.14	6	123.25	121.00	1	2,378	0.04%
2023/02/14	13	129.27	8	127.00	124.00	5	2,354	0.21%
2023/02/10	2	122.50	1	121.00	120.50	1	2,207	0.05%
2023/02/07	1	121.00	2	121.25	120.50	-1	2,212	-0.05%
2023/02/02	11	122.77	10	122.15	124.00	1	2,239	0.04%
2023/02/01	9	118.50	9	118.94	122.50	0	2,149	0.00%
2023/01/31	7	107.07	7.1	111.69	113.50	-0.1	1,918	-0.01%
2022/12/28	0	99.00	0	0.00	98.30	0	1,921	0.00%
2022/12/21	0	96.80	0	0.00	96.70	0	2,095	0.00%
2022/12/14	10	105.50	10	103.50	104.00	0	2,191	0.00%
2022/12/08	0	0.00	1	107.50	107.00	-1	2,191	-0.05%
2022/12/07	1	105.00	0	0.00	105.00	1	2,191	0.05%
2022/12/06	0	0.00	2	108.00	106.00	-2	2,192	-0.09%
2022/12/05	0	0.00	6	110.42	110.00	-6	2,182	-0.27%
2022/12/02	6	111.42	4	110.38	108.50	2	2,174	0.09%
2022/12/01	25	107.30	22.1	110.48	110.50	2.9	2,135	0.14%
2022/11/30	0	0.00	3	103.00	104.00	-3	2,049	-0.15%
2022/11/29	2	106.00	1	103.50	103.50	1	2,043	0.05%
2022/11/28	6.1	107.11	1	105.50	106.50	5.1	2,017	0.25%
2022/11/25	1	100.00	2	99.65	100.50	-1	1,950	-0.05%
2022/11/24	1	97.30	0	0.00	98.20	1	1,930	0.05%
2022/11/14	5	99.80	5	99.20	99.50	0	2,070	0.00%
2022/11/10	0	0.00	1	92.60	94.00	-1	2,117	-0.05%
2022/11/09	1	96.30	0	0.00	96.90	1	2,052	0.05%
2022/11/08	0	0.00	1	100.50	96.90	-1	2,023	-0.05%
2022/11/07	1	99.20	0	0.00	98.70	1	2,037	0.05%
2022/11/02	1	95.30	1	95.00	98.80	0	1,998	0.00%
2022/11/01	2	92.10	2	93.00	95.30	0	1,977	0.00%
2022/10/26	0	90.20	0	0.00	91.50	0	1,951	0.00%
2022/10/18	2	105.00	2	106.50	103.00	0	1,992	0.00%
2022/10/04	4	117.25	4	116.63	116.50	0	2,448	0.00%
2022/10/03	3	107.50	3	106.17	113.50	0	2,449	0.00%
2022/09/30	0	105.00	1	99.60	106.00	-1	2,521	-0.04%
2022/09/29	1	104.00	0	0.00	102.50	1	2,661	0.04%
2022/09/22	1	104.00	1	104.50	104.50	0	3,054	0.00%
2022/09/21	0	110.00	0	0.00	107.50	0	3,017	0.00%
2022/09/20	2	114.00	2	115.25	114.50	0	2,998	0.00%
2022/09/19	0	114.00	0	0.00	113.50	0	3,009	0.00%
2022/09/12	1	120.00	0	0.00	119.50	1	3,074	0.03%
2022/09/05	0	116.50	0	0.00	115.50	0	3,097	0.00%
2022/08/26	1	122.00	3	121.00	120.50	-2	3,082	-0.06%
2022/08/25	1	119.00	1	117.00	117.50	0	3,028	0.00%
2022/08/24	1	115.00	10	115.00	115.00	-9	3,037	-0.30%
2022/08/23	1	116.50	1	117.50	116.50	0	3,038	0.00%
2022/08/22	1	117.50	1	119.00	116.50	0	3,082	0.00%
2022/08/19	5	121.80	2	125.25	121.00	3	3,062	0.10%
2022/08/18	11	124.09	0	0.00	121.50	11	2,998	0.37%
2022/08/17	10	125.50	0.1	125.54	125.00	10	2,899	0.34%
2022/08/15	4	122.00	0	0.00	122.00	4	2,912	0.14%
2022/08/12	1	121.50	1	120.50	120.50	0	2,907	0.00%
2022/08/09	1	112.00	1	111.50	111.50	0	2,931	0.00%
2022/08/03	1	117.00	1	115.00	114.50	0	2,865	0.00%
2022/08/01	0	0.00	1	120.00	121.50	-1	2,846	-0.04%
2022/07/29	1	120.50	1	120.00	120.50	0	2,842	0.00%
2022/07/26	2	112.50	2	112.00	113.00	0	2,794	0.00%
2022/07/22	4	115.50	7	112.57	113.50	-3	2,806	-0.11%
2022/07/21	14	113.18	7	113.50	114.50	7	2,766	0.25%
2022/07/20	2	111.50	4	111.13	111.00	-2	2,740	-0.07%
2022/07/19	3	110.50	2	111.75	108.00	1	2,692	0.04%
2022/07/18	8	109.75	7	111.21	110.00	1	2,686	0.04%
2022/07/15	3	103.33	3	105.67	107.00	0	2,607	0.00%
2022/07/12	1	93.30	1	92.20	92.10	0	2,503	0.00%
2022/07/08	8	98.35	9	97.32	97.10	-1	2,461	-0.04%
2022/07/07	4	91.20	3	91.27	93.20	1	2,371	0.04%
2022/07/06	6	96.20	9	94.87	91.20	-3	2,261	-0.13%
2022/07/05	12	99.53	16	102.28	100.00	-4	2,133	-0.19%
2022/06/27	0	0.00	7	140.00	139.00	-7	2,707	-0.26%
2022/06/22	1	133.00	3	131.17	133.00	-2	2,825	-0.07%
2022/06/21	1	135.00	0	0.00	137.00	1	2,812	0.04%
2022/06/20	1	135.98	1	134.50	130.50	0	2,835	0.00%
2022/06/17	2	138.97	1	135.00	139.00	1	2,829	0.04%
2022/06/16	0	0.00	5	142.00	137.00	-5	2,884	-0.17%
2022/06/15	0	0.00	1	142.50	142.50	-1	2,883	-0.03%
2022/06/10	0	0.00	2	150.00	151.00	-2	2,910	-0.07%
2022/06/09	3	151.33	3	149.33	150.50	0	2,925	0.00%
2022/06/08	2	148.50	12	149.92	149.50	-10	2,919	-0.34%
2022/06/07	2	144.50	0	0.00	145.50	2	2,932	0.07%
2022/06/01	11	148.95	1	147.50	147.50	10	3,031	0.33%
2022/05/31	1	150.50	0	0.00	152.00	1	3,042	0.03%
2022/05/30	3	150.67	3	149.17	151.00	0	3,194	0.00%
2022/05/27	1	145.50	1	144.99	143.50	0	3,161	0.00%
2022/05/23	7	144.86	3	144.50	142.00	4	3,183	0.13%
2022/05/20	1	142.50	0	0.00	142.50	1	3,155	0.03%
2022/05/19	2	142.50	0	0.00	143.00	2	3,147	0.06%
2022/05/18	1	142.00	2	143.25	143.00	-1	3,132	-0.03%
2022/05/17	1	137.50	3	137.17	138.00	-2	3,082	-0.06%
2022/05/16	6	134.25	1	133.50	133.00	5	3,121	0.16%
2022/05/05	1	140.50	4	141.13	141.50	-3	3,248	-0.09%
2022/04/29	1	136.00	0	0.00	132.00	1	3,289	0.03%
2022/04/28	1	133.50	1	134.50	134.00	0	3,287	0.00%
2022/04/26	1	131.50	0	0.00	131.00	1	3,294	0.03%
2022/04/22	1	142.50	1	142.50	141.50	0	3,318	0.00%
2022/04/21	2	143.25	2	140.75	145.50	0	3,291	0.00%
2022/04/20	3	141.50	2	140.25	140.50	1	3,302	0.03%
2022/04/19	1	133.00	2	135.00	135.50	-1	3,307	-0.03%
2022/04/18	1	129.50	0	0.00	130.00	1	3,314	0.03%
2022/04/15	2	130.50	2	130.75	129.00	0	3,332	0.00%
2022/04/12	0	133.50	7	134.00	133.50	-7	3,377	-0.21%
2022/04/11	13	137.19	10	138.80	136.50	3	3,485	0.09%
2022/04/08	7	149.07	7	147.64	142.00	0	3,581	0.00%
2022/04/07	12	155.00	8	159.00	149.00	4	3,766	0.11%
2022/04/06	7	156.86	5	156.40	158.00	2	3,650	0.05%
2022/04/01	17	158.29	9	158.06	159.00	8	3,614	0.22%
2022/03/31	22	161.05	17	160.68	164.00	5	3,516	0.14%
2022/03/30	10	158.55	9	160.61	162.50	1	3,381	0.03%
2022/03/29	0	0.00	61	145.99	148.00	-61	3,020	-2.02%
2022/03/28	2	139.50	1	139.00	140.00	1	2,915	0.03%
2022/03/25	6	143.00	6	142.75	142.50	0	2,921	0.00%
2022/03/21	60	144.00	0	0.00	142.50	60	2,863	2.10%
2022/03/17	0	0.00	2	133.50	134.00	-2	2,813	-0.07%
2022/03/16	5	127.50	4	128.00	127.50	1	2,812	0.04%
2022/03/15	1	128.00	0	0.00	128.50	1	2,829	0.04%
2022/03/14	10	136.30	11	135.00	134.50	-1	2,841	-0.04%
2022/03/10	2	142.50	2	141.75	142.50	0	2,953	0.00%
2022/03/09	2	136.50	2	138.75	136.00	0	2,969	0.00%
2022/03/07	0	134.00	0	0.00	132.50	0	2,940	0.00%
2022/03/04	2	140.50	2	143.25	139.00	0	2,947	0.00%
2022/03/03	19	144.68	19	142.42	141.50	0	2,945	0.00%
2022/03/02	3	132.83	6	137.00	137.00	-3	2,795	-0.11%
2022/02/22	1	140.00	0	0.00	141.00	1	2,994	0.03%
2022/02/16	1	141.50	0	0.00	142.00	1	3,439	0.03%
2022/02/14	4	144.25	4	144.38	145.50	0	3,525	0.00%
2022/02/11	2	151.50	0	0.00	152.00	2	3,575	0.06%
2022/02/10	0	0.00	1	160.50	157.00	-1	3,630	-0.03%
2022/02/09	3	157.67	3	160.50	159.00	0	3,691	0.00%
2022/02/08	7	157.07	6	158.17	156.50	1	3,785	0.03%
2022/01/26	2	149.25	1	150.00	150.50	1	4,142	0.02%
2022/01/20	5	147.50	5	145.50	149.00	0	4,803	0.00%
2022/01/19	3	144.00	1	144.50	146.50	2	4,840	0.04%
2022/01/18	0	0.00	2	146.00	148.00	-2	4,846	-0.04%
2022/01/14	6	141.92	6	141.92	144.00	0	5,045	0.00%
2022/01/13	5	144.20	5.2	145.88	143.00	-0.2	5,162	0.00%
2022/01/11	0	145.50	0	0.00	144.50	0	5,399	0.00%
2022/01/10	5	153.40	5	151.10	151.50	0	5,417	0.00%
2022/01/07	2	152.25	2	153.00	151.00	0	5,465	0.00%
2022/01/05	4	165.00	2	167.50	164.00	2	5,524	0.04%
2022/01/04	13	175.85	12	177.25	170.50	1	5,517	0.02%
2022/01/03	11	173.41	11	173.77	171.00	0	5,518	0.00%
2021/12/30	26.2	175.41	26	175.59	175.50	0.2	5,542	0.00%
2021/12/28	0	0.00	1	162.00	161.00	-1	5,540	-0.02%
2021/12/21	0	0.00	5	161.10	162.50	-5	5,707	-0.09%
2021/12/17	4	156.88	1	163.50	156.50	3	5,707	0.05%
2021/12/15	0	0.00	1	160.50	159.00	-1	5,719	-0.02%
2021/12/13	1	158.00	1	160.00	159.00	0	5,751	0.00%
2021/12/09	4	162.25	0	0.00	160.00	4	5,726	0.07%
2021/12/08	2	165.00	4	167.13	166.00	-2	5,707	-0.04%
2021/12/07	4	164.75	4	169.25	163.50	0	5,683	0.00%
2021/12/06	2	159.75	3	162.50	163.50	-1	5,595	-0.02%
2021/12/03	1	158.50	5	162.40	164.00	-4	5,620	-0.07%
2021/12/02	2	158.25	1.1	155.68	155.00	0.9	5,720	0.02%
2021/12/01	0	0.00	1	159.00	160.50	-1	5,784	-0.02%
2021/11/30	2	162.50	1	162.00	163.00	1	5,790	0.02%
2021/11/29	0.1	160.88	1	162.50	163.00	-0.9	5,809	-0.01%
2021/11/26	2	157.50	1	158.00	158.00	1	5,790	0.02%
2021/11/25	0	160.00	1	162.50	159.00	-1	5,816	-0.02%
2021/11/24	2	160.50	0	0.00	160.50	2	5,874	0.03%
2021/11/23	3	168.67	3	166.99	165.50	0	5,849	0.00%
2021/11/22	12	169.88	3	174.17	168.50	9	5,885	0.15%
2021/11/19	5	174.90	10	175.20	175.50	-5	5,905	-0.08%
2021/11/18	7	173.57	2	174.75	168.50	5	5,937	0.08%
2021/11/17	2	174.50	2	180.50	173.50	0	5,993	0.00%
2021/11/16	17	179.32	19	178.89	178.00	-2	6,090	-0.03%
2021/11/15	2	173.25	4	165.63	176.00	-2	6,001	-0.03%
2021/11/12	2	159.26	16	163.63	160.00	-14	5,917	-0.24%
2021/11/11	4	157.75	1	159.50	155.50	3	5,851	0.05%
2021/11/10	5	157.30	5	156.70	160.00	0	5,860	0.00%
2021/11/09	9	158.17	7	159.93	157.00	2	5,836	0.03%
2021/11/08	1	158.50	1	160.00	158.00	0	5,814	0.00%
2021/11/05	21	161.69	10	161.85	162.50	11	5,772	0.19%
2021/11/04	11	172.82	10	175.25	164.00	1	5,706	0.02%
2021/11/03	25	172.58	23	170.33	168.00	2	5,643	0.04%
2021/11/02	42	183.23	61	182.61	176.00	-19	5,498	-0.35%
2021/11/01	20	181.50	21	178.95	182.50	-1	5,236	-0.02%
2021/10/29	73	161.68	36	161.14	166.00	37	5,187	0.71%
2021/10/28	5	150.80	4	152.25	151.00	1	4,974	0.02%
2021/10/27	5	147.00	8	144.31	145.50	-3	4,911	-0.06%
2021/10/26	3	143.17	0	0.00	142.00	3	4,927	0.06%
2021/10/25	6	141.58	7	143.14	145.00	-1	4,910	-0.02%
2021/10/22	10	143.65	11	144.09	145.00	-1	4,878	-0.02%
2021/10/21	43	152.19	42	154.05	153.00	1	4,795	0.02%
2021/10/20	8	152.50	8	151.00	155.00	0	4,730	0.00%
2021/10/19	5	141.30	10	141.40	142.50	-5	4,641	-0.11%
2021/10/18	8	140.00	6	141.92	138.00	2	4,732	0.04%
2021/10/15	11	142.91	8	145.44	140.50	3	4,729	0.06%
2021/10/14	21	146.48	23	144.85	144.00	-2	4,684	-0.04%
2021/10/13	3	143.50	4	141.38	144.00	-1	4,640	-0.02%
2021/10/12	3	143.83	1	146.00	144.00	2	4,665	0.04%
2021/10/08	11	145.09	13	145.23	147.00	-2	4,690	-0.04%
2021/10/07	8	145.31	8	141.94	141.50	0	4,626	0.00%
2021/10/06	23	138.80	30	139.47	136.50	-7	4,565	-0.15%
2021/10/05	7	127.64	10	130.55	136.00	-3	4,512	-0.07%
2021/10/04	1	125.00	0	0.00	124.50	1	4,584	0.02%
2021/10/01	1	127.00	1.1	124.72	127.00	-0.1	4,628	0.00%
2021/09/30	0	0.00	1	129.00	126.50	-1	4,739	-0.02%
2021/09/29	0.1	118.00	2	119.50	118.00	-1.9	4,817	-0.04%
2021/09/28	7	123.21	7	126.50	123.00	0	5,043	0.00%
2021/09/27	1	127.50	0	0.00	124.50	1	5,235	0.02%
2021/09/23	3	128.83	0	0.00	128.00	3	5,444	0.06%
2021/09/22	1	129.00	1	128.50	128.50	0	5,532	0.00%
2021/09/17	1	122.00	4	127.75	127.50	-3	5,592	-0.05%
2021/09/16	2	126.50	0	0.00	124.50	2	5,887	0.03%
2021/09/14	2	131.00	2	130.50	128.50	0	6,374	0.00%
2021/09/13	1	133.00	0	0.00	129.00	1	6,600	0.02%
2021/09/10	1	131.50	0	0.00	133.00	1	6,798	0.01%
2021/09/08	5	130.00	7	131.29	131.50	-2	7,268	-0.03%
2021/09/07	21	139.95	20	142.03	136.00	1	7,344	0.01%
2021/09/06	23	143.02	23	140.26	140.00	0	7,271	0.00%
2021/09/03	5	137.30	4	138.50	137.00	1	7,263	0.01%
2021/09/01	5	144.00	6	142.83	142.00	-1	7,429	-0.01%
2021/08/31	1	146.00	1	143.00	146.00	0	7,882	0.00%
2021/08/30	1	145.00	1	143.50	145.00	0	8,275	0.00%
2021/08/27	6	142.08	3	143.83	140.50	3	8,344	0.04%
2021/08/26	10	146.85	9	147.39	144.00	1	8,363	0.01%
2021/08/25	7	151.07	3	148.50	148.00	4	8,369	0.05%
2021/08/24	4	149.13	4.1	150.29	152.50	-0.1	8,376	0.00%
2021/08/23	9	147.11	9	146.50	148.50	0	8,449	0.00%
2021/08/20	9	140.00	8	140.06	139.00	1	8,600	0.01%
2021/08/19	0	0.00	1	136.50	137.00	-1	8,552	-0.01%
2021/08/18	4	132.50	4	125.13	135.50	0	8,485	0.00%
2021/08/17	1	126.50	0	0.00	126.00	1	8,557	0.01%
2021/08/16	6	135.33	5	136.00	131.50	1	8,638	0.01%
2021/08/13	2	136.25	2	144.00	138.00	0	8,610	0.00%
2021/08/09	5	149.00	5	149.40	143.50	0	8,515	0.00%
2021/08/06	1	149.00	1	149.50	149.00	0	8,443	0.00%
2021/08/05	0	0.00	1	151.00	151.50	-1	8,442	-0.01%
2021/08/03	6	151.67	6	152.75	151.50	0	8,520	0.00%
2021/08/02	0	0.00	3	148.33	151.50	-3	8,521	-0.04%
2021/07/30	2	147.25	2	148.25	143.50	0	8,526	0.00%
2021/07/29	1	141.00	2	139.50	143.00	-1	8,495	-0.01%
2021/07/28	1	134.50	2	139.50	134.50	-1	8,510	-0.01%
2021/07/27	2.5	152.00	1	152.00	147.50	1.5	8,518	0.02%
2021/07/26	1	150.50	2	151.50	150.00	-1	8,508	-0.01%
2021/07/23	6.1	152.54	4	155.00	149.50	2.1	8,487	0.02%
2021/07/22	8	154.69	5	155.30	159.00	3	8,359	0.04%
2021/07/21	2	143.50	3	142.67	145.50	-1	8,271	-0.01%
2021/07/20	5	142.60	5	141.40	140.00	0	8,312	0.00%
2021/07/19	7	146.93	7	146.43	141.50	0	8,416	0.00%
2021/07/16	1	139.14	4	145.00	146.50	-3	8,623	-0.03%
2021/07/15	6	137.58	6	138.25	139.50	0	8,627	0.00%
2021/07/14	1	140.00	0.2	142.12	143.00	0.8	8,678	0.01%
2021/07/13	6.2	150.17	5	149.30	142.50	1.2	8,847	0.01%
2021/07/12	27	154.91	28	155.02	152.00	-1	8,936	-0.01%
2021/07/09	13	149.96	11	149.09	149.50	2	8,853	0.02%
2021/07/08	3	147.50	3	147.83	145.00	0	8,702	0.00%
2021/07/07	7	147.43	8	146.94	143.50	-1	8,617	-0.01%
2021/07/06	3.5	141.30	3	141.83	142.00	0.5	8,494	0.01%
2021/07/05	7	135.79	7	137.69	145.00	0	8,401	0.00%
2021/07/02	13	128.88	19	126.87	132.00	-6	8,192	-0.07%
2021/07/01	8	122.43	2	123.00	121.00	6	8,025	0.08%
2021/06/30	5	130.50	8	129.13	125.50	-3	7,926	-0.04%
2021/06/29	1	127.06	1	127.00	127.00	0	7,836	0.00%
2021/06/28	8	129.19	4	129.00	130.00	4	7,752	0.05%
2021/06/25	40	133.85	42	133.70	132.00	-2	7,705	-0.03%
2021/06/24	14	133.43	16	134.09	134.50	-2	7,410	-0.03%
2021/06/23	7	124.29	8	124.88	127.00	-1	7,201	-0.01%
2021/06/22	6	115.50	7	114.29	119.00	-1	6,966	-0.01%
2021/06/21	17	111.62	15	111.77	110.50	2	6,766	0.03%
2021/06/18	75	110.31	74	110.95	111.00	1	6,583	0.02%
2021/06/17	14	100.77	26	105.33	110.00	-12	6,356	-0.19%
2021/06/16	3	97.83	43	98.82	100.00	-40	6,132	-0.65%
2021/06/15	7	95.14	6	96.33	97.50	1	6,079	0.02%
2021/06/11	6	94.25	8	94.24	95.00	-2	6,031	-0.03%
2021/06/10	1	92.10	0	0.00	92.10	1	5,992	0.02%
2021/06/09	40	93.71	24	94.20	92.00	16	5,944	0.27%
2021/06/08	83	99.49	51	100.61	96.10	32	5,814	0.55%
2021/06/07	132	103.54	158	104.69	106.50	-26	5,407	-0.48%	大買/大賣/
2021/06/04	9	96.28	53	97.35	97.20	-44	5,012	-0.88%
2021/06/03	2	95.90	0	0.00	93.80	2	4,912	0.04%
2021/06/02	18	97.22	3	97.13	96.00	15	4,881	0.31%
2021/06/01	19	96.81	29	97.84	98.00	-10	4,836	-0.21%
2021/05/31	45	97.68	36	96.93	97.10	9	4,736	0.19%
2021/05/28	36	95.01	46.2	96.03	94.20	-10.2	4,545	-0.22%
2021/05/27	15	89.59	19	91.56	92.30	-4	4,312	-0.09%
2021/05/26	13	90.15	14	91.81	88.40	-1	4,238	-0.02%
2021/05/25	20	89.87	7	91.16	90.00	13	4,214	0.31%
2021/05/24	4	88.08	18	87.16	89.90	-14	4,091	-0.34%
2021/05/21	19	84.19	19	83.77	82.80	0	4,042	0.00%
2021/05/20	6	80.78	6	82.15	80.30	0	4,074	0.00%
2021/05/19	8	82.88	2	82.00	81.90	6	4,116	0.15%
2021/05/17	2	76.55	1	77.70	75.00	1	4,199	0.02%
2021/05/14	4	81.20	6	80.23	82.00	-2	4,188	-0.05%
2021/05/13	8	75.25	5	76.78	75.60	3	4,107	0.07%
2021/05/12	6	80.35	7	77.06	77.00	-1	4,151	-0.02%
2021/05/11	0	0.00	2	85.70	80.50	-2	4,103	-0.05%
2021/05/10	0	0.00	1	84.30	87.40	-1	4,069	-0.02%
2021/05/07	2	80.35	6	80.97	83.50	-4	4,060	-0.10%
2021/05/06	4	77.45	2	78.50	77.40	2	4,074	0.05%
2021/05/05	5	78.60	0	0.00	76.30	5	4,123	0.12%
2021/05/04	5	79.16	18	78.62	81.80	-13	4,137	-0.31%
2021/05/03	3	85.63	2	85.80	82.20	1	4,145	0.02%
2021/04/29	13	90.98	0	0.00	89.00	13	4,131	0.31%
2021/04/28	12	92.34	55	92.59	92.90	-43	4,198	-1.02%
2021/04/27	6	93.73	18.1	92.94	92.00	-12.1	4,508	-0.27%
2021/04/26	2	94.70	2	93.50	95.90	0	4,585	0.00%
2021/04/23	1	92.00	4	94.80	93.20	-3	4,548	-0.07%
2021/04/22	51	95.81	16	93.31	91.10	35	4,485	0.78%
2021/04/21	16.2	92.05	5	93.58	91.00	11.2	4,340	0.26%
2021/04/20	2	95.30	4	94.60	94.20	-2	4,300	-0.05%
2021/04/19	12	93.65	12	93.07	92.90	0	4,237	0.00%
2021/04/16	13	87.28	4	87.30	88.30	9	4,072	0.22%
2021/04/15	11	82.08	29	83.29	83.30	-18	3,946	-0.46%
2021/04/14	0	0.00	1	79.60	79.90	-1	3,974	-0.03%
2021/04/13	16	82.95	6	83.87	80.90	10	4,114	0.24%
2021/04/12	6	82.20	15	83.05	82.30	-9	4,193	-0.21%
2021/04/09	16	82.17	14	81.25	81.80	2	4,483	0.04%
2021/04/08	58	83.16	14	83.59	84.20	44	4,688	0.94%
2021/04/07	31	82.99	16	82.13	83.10	15	4,966	0.30%
2021/04/06	15	81.06	13	81.85	81.20	2	5,057	0.04%
2021/04/01	15	80.81	0	0.00	80.50	15	5,087	0.29%
2021/03/31	2	81.00	12	81.75	81.60	-10	5,108	-0.20%
2021/03/30	7	80.83	8	81.79	80.90	-1	5,098	-0.02%
2021/03/29	7	80.30	16	81.31	80.60	-9	5,071	-0.18%
2021/03/25	1	77.40	10	77.01	77.20	-9	5,025	-0.18%
2021/03/24	8	78.74	6	78.30	78.20	2	5,000	0.04%
2021/03/23	5	80.84	0	0.00	79.50	5	4,982	0.10%
2021/03/22	14	80.62	0	0.00	80.50	14	4,972	0.28%
2021/03/19	7.1	81.50	4	82.63	81.50	3.1	4,954	0.06%
2021/03/18	4	81.53	44	81.76	83.30	-40	4,923	-0.81%
2021/03/17	7	80.17	6	81.40	80.30	1	4,860	0.02%
2021/03/16	17	80.32	7	81.94	79.80	10	4,834	0.21%
2021/03/15	21	80.86	0	0.00	80.90	21	4,801	0.44%
2021/03/12	11	81.67	1	82.60	81.70	10	4,809	0.21%
2021/03/11	1	81.30	10	81.32	81.80	-9	4,787	-0.19%
2021/03/10	7	79.60	3	79.87	79.00	4	4,744	0.08%
2021/03/09	5	80.82	0	0.00	79.30	5	4,754	0.11%
2021/03/08	2	83.25	3	85.07	82.50	-1	4,720	-0.02%
2021/03/05	5	84.04	1	85.10	84.00	4	4,717	0.08%
2021/03/04	1	87.10	1	87.90	85.80	0	4,786	0.00%
2021/03/03	2	87.10	3	87.77	87.40	-1	4,911	-0.02%
2021/03/02	8	88.10	0	0.00	86.50	8	4,961	0.16%
2021/02/26	0	0.00	2	88.65	88.80	-2	4,943	-0.04%
2021/02/25	4	87.98	3	88.33	87.00	1	4,924	0.02%
2021/02/24	2	89.00	1	90.30	88.30	1	4,918	0.02%
2021/02/23	3	91.60	1	90.20	90.00	2	4,933	0.04%
2021/02/22	3	92.40	3	92.30	93.80	0	4,879	0.00%
2021/02/19	5	91.12	1	91.40	90.20	4	4,840	0.08%
2021/02/18	10	87.22	15	87.28	90.00	-5	4,798	-0.10%
2021/02/17	3	85.17	7	86.99	86.20	-4	4,767	-0.08%
2021/02/03	5	83.98	1	83.10	81.20	4	4,698	0.09%
2021/02/02	1	83.00	0	0.00	82.50	1	4,645	0.02%
2021/01/28	2	90.25	2	88.60	88.20	0	4,558	0.00%
2021/01/27	0	0.00	30	90.13	92.30	-30	4,498	-0.67%
2021/01/26	2	94.05	6	92.03	91.00	-4	4,430	-0.09%
2021/01/25	5	93.14	5	92.50	91.60	0	4,378	0.00%
2021/01/21	4	92.78	0	0.00	90.00	4	4,267	0.09%
2021/01/20	40	92.43	41	93.28	90.40	-1	4,163	-0.02%
2021/01/19	5	93.80	5	94.20	96.90	0	3,812	0.00%
2021/01/15	3	86.90	3	87.03	87.00	0	3,578	0.00%
2021/01/14	3	90.30	0	0.00	91.00	3	3,513	0.09%
2021/01/13	0	0.00	1	86.60	86.70	-1	3,406	-0.03%
2021/01/12	28	87.42	4	87.58	86.50	24	3,380	0.71%
2021/01/11	12	89.14	4	88.68	89.80	8	3,326	0.24%
2021/01/08	1	89.80	9	87.03	86.50	-8	3,241	-0.25%
2021/01/07	0	89.00	0	0.00	88.90	0	3,185	0.00%
2021/01/06	0	0.00	3.1	93.31	89.90	-3.1	3,115	-0.10%
2021/01/05	15	101.35	16	98.59	96.70	-1	2,960	-0.03%
2021/01/04	25	99.06	20	98.78	97.70	5	2,853	0.18%
2020/12/31	48	95.56	64	95.58	98.20	-16	2,580	-0.62%
2020/12/30	49	90.31	37	89.40	89.30	12	2,339	0.51%
2020/12/29	6	81.68	21	83.14	86.30	-15	2,108	-0.71%
2020/12/28	2	79.40	2	79.00	78.50	0	2,025	0.00%
2020/12/22	1	74.30	0	0.00	71.50	1	1,991	0.05%
2020/12/17	20	77.36	0	0.00	76.70	20	2,038	0.98%
2020/12/15	0	0.00	0.1	76.50	74.90	-0.1	2,087	0.00%
2020/12/14	0.1	76.90	0	0.00	76.90	0.1	2,098	0.00%
2020/12/10	0	0.00	3	77.67	77.60	-3	2,244	-0.13%
2020/12/08	1	81.00	16	79.28	79.50	-15	2,287	-0.66%
2020/12/04	1	79.50	10	79.90	80.00	-9	2,387	-0.38%
2020/12/03	1	79.60	0	0.00	78.90	1	2,369	0.04%
2020/12/02	1	78.20	0	0.00	77.40	1	2,306	0.04%
2020/11/30	13	78.08	12	79.00	79.70	1	2,265	0.04%
2020/11/27	2	75.80	2	73.65	74.00	0	2,154	0.00%
2020/11/26	0	0.00	1	74.90	74.90	-1	2,013	-0.05%
2020/11/25	0	0.00	1	68.90	68.10	-1	1,949	-0.05%
2020/11/23	3	71.27	1	70.60	69.70	2	1,914	0.10%
2020/11/20	0	0.00	6	70.40	70.30	-6	1,885	-0.32%
2020/11/18	1	68.80	1	67.60	68.20	0	1,828	0.00%
2020/11/17	0	0.00	7	67.00	65.80	-7	1,785	-0.39%
2020/11/16	1	66.40	16	67.61	67.30	-15	1,768	-0.85%
2020/11/13	3	66.83	1	67.90	64.70	2	1,730	0.12%
2020/11/11	1	67.00	0	0.00	65.90	1	1,678	0.06%
2020/11/10	2	65.10	1	64.30	66.50	1	1,655	0.06%
2020/11/06	1	62.40	0	0.00	60.60	1	1,579	0.06%
2020/11/05	1	61.70	0	0.00	61.60	1	1,578	0.06%
2020/11/03	4	63.80	4	63.25	62.60	0	1,563	0.00%
2020/11/02	5	62.88	5	62.70	63.40	0	1,540	0.00%
2020/10/30	0	0.00	1	60.30	60.30	-1	1,506	-0.07%
2020/10/28	2	59.40	0	0.00	58.80	2	1,478	0.14%
2020/10/22	0	0.00	15	60.83	60.40	-15	1,460	-1.03%
2020/10/20	1	63.90	9	62.82	62.90	-8	1,434	-0.56%
2020/10/19	1	62.90	0	0.00	62.70	1	1,417	0.07%
2020/10/16	1	64.80	2	63.60	63.20	-1	1,411	-0.07%
2020/10/08	5	63.54	5	64.20	63.10	0	1,331	0.00%
2020/10/07	4	63.55	3	64.13	63.80	1	1,284	0.08%
2020/10/06	15	63.49	16	63.11	63.90	-1	1,256	-0.08%
2020/10/05	20	60.94	19	60.82	61.70	1	1,163	0.09%
2020/09/30	5	58.24	5	58.06	58.70	0	1,114	0.00%
2020/09/25	10	56.30	0	0.00	55.10	10	1,053	0.95%
2020/09/24	16	56.36	19	55.74	55.60	-3	1,040	-0.29%
2020/09/23	0	0.00	15	58.90	58.30	-15	1,018	-1.47%
2020/09/22	2	59.35	1	58.70	59.40	1	1,002	0.10%
2020/09/21	13	60.30	51	60.13	60.80	-38	970	-3.91%
2020/09/18	0	0.00	59	58.86	58.70	-59	916	-6.44%
2020/09/17	1	58.40	7	57.83	58.00	-6	894	-0.67%
2020/09/16	5	57.88	21	58.86	58.70	-16	873	-1.83%
2020/09/15	5	58.10	6	57.90	57.30	-1	809	-0.12%
2020/09/11	28	53.98	0	0.00	53.70	28	681	4.11%
2020/09/10	6	54.68	27	54.01	55.10	-21	637	-3.29%
2020/09/09	29.1	51.81	90	52.32	53.30	-60.9	547	-11.13%
2020/09/08	96	48.61	0	0.00	49.00	96	477	20.13%
2020/08/20	10	43.05	0	0.00	44.20	10	622	1.61%
2020/08/17	0	0.00	25	47.79	48.30	-25	619	-4.04%
2020/08/13	0	0.00	1	45.95	46.05	-1	612	-0.16%
2020/08/12	1	45.55	0	0.00	45.55	1	625	0.16%
2020/08/10	0	0.00	2	46.88	46.80	-2	629	-0.32%
2020/08/07	0	0.00	5	46.85	46.75	-5	640	-0.78%
2020/08/06	0	0.00	2	47.08	46.60	-2	648	-0.31%
2020/08/05	0	0.00	4	46.45	46.55	-4	659	-0.61%
2020/08/03	1	46.05	0	0.00	46.00	1	675	0.15%
2020/07/31	1	45.55	2	46.10	45.65	-1	683	-0.15%
2020/07/30	1	45.65	5	46.03	45.65	-4	693	-0.58%
2020/07/29	6	46.63	0	0.00	47.00	6	697	0.86%
2020/07/27	11	48.97	8	49.74	48.20	3	703	0.43%
2020/07/24	3	49.35	0	0.00	48.55	3	701	0.43%
2020/07/23	0	0.00	10	49.91	49.95	-10	698	-1.43%
2020/07/22	10	49.43	0	0.00	49.50	10	697	1.43%
2020/07/21	15	50.00	7	49.89	50.00	8	692	1.15%
2020/07/16	4	49.16	1	49.80	49.00	3	692	0.43%
2020/07/15	3	49.23	0	0.00	49.20	3	689	0.43%
2020/07/14	0	0.00	7	49.66	49.85	-7	694	-1.01%
2020/07/13	2	48.88	0	0.00	49.00	2	698	0.29%
2020/07/09	4	49.95	1	50.70	49.95	3	707	0.42%
2020/07/08	1	49.05	15	49.93	50.30	-14	705	-1.98%
2020/07/07	2	49.23	2	50.00	49.20	0	699	0.00%
2020/07/06	2	49.25	7	50.05	49.75	-5	702	-0.71%
2020/07/03	2	49.10	1	49.80	49.10	1	699	0.14%
2020/07/02	8	49.28	0	0.00	49.40	8	704	1.14%
2020/06/29	1	47.70	0	0.00	47.70	1	697	0.14%
2020/06/24	2	48.20	0	52.00	48.45	2	697	0.28%
2020/06/22	0	0.00	1	48.95	48.85	-1	707	-0.14%
2020/06/19	31	48.61	3	48.83	48.80	28	713	3.92%
2020/06/18	4	48.45	0	0.00	48.45	4	713	0.56%
2020/06/17	1	49.15	0	0.00	49.20	1	707	0.14%
2020/06/16	0	0.00	2	49.63	50.20	-2	710	-0.28%
2020/06/15	2	49.08	1	49.60	48.75	1	721	0.14%
2020/06/11	8	52.09	2	53.05	49.85	6	730	0.82%
2020/06/10	3	51.67	12	52.20	52.30	-9	729	-1.23%
2020/06/09	0	0.00	6	53.07	52.30	-6	768	-0.78%
2020/06/08	6	52.38	0	0.00	51.70	6	771	0.78%
2020/06/05	0	0.00	1	53.60	52.90	-1	760	-0.13%
2020/06/04	23	52.74	10	54.75	53.40	13	740	1.76%
2020/06/03	0	0.00	18	50.60	50.70	-18	662	-2.72%
2020/06/02	0	0.00	2	46.30	46.15	-2	646	-0.31%
2020/06/01	0	0.00	11	45.55	45.55	-11	642	-1.71%
2020/05/29	0	0.00	3	45.30	44.95	-3	646	-0.46%
2020/05/28	3	45.03	2	45.60	44.50	1	648	0.15%
2020/05/27	2	45.05	3	45.70	45.15	-1	645	-0.15%
2020/05/26	0	0.00	9	45.08	45.00	-9	647	-1.39%
2020/05/25	1	44.10	0	0.00	44.25	1	639	0.16%
2020/05/22	1	43.65	0	0.00	43.65	1	638	0.16%
2020/05/21	1	44.75	0	0.00	44.90	1	641	0.16%
2020/05/19	0	0.00	22	44.86	44.65	-22	641	-3.43%
2020/05/15	2	44.20	22	44.95	43.95	-20	634	-3.15%
2020/05/14	1	44.90	60	44.51	44.25	-59	630	-9.36%
2020/05/13	0	0.00	22	46.01	45.95	-22	618	-3.56%
2020/05/12	4	45.61	2	46.45	45.50	2	609	0.33%
2020/05/08	2	45.35	0	0.00	45.20	2	587	0.34%
2020/05/07	2	45.55	0	0.00	45.80	2	580	0.34%
2020/05/06	3	45.33	0	0.00	45.15	3	577	0.52%
2020/05/05	6	46.82	1	47.65	46.25	5	573	0.87%
2020/05/04	2	46.78	0	0.00	46.40	2	570	0.35%
2020/04/30	1	46.05	8	46.97	48.50	-7	562	-1.24%
2020/04/29	3	45.63	1	45.90	45.60	2	557	0.36%
2020/04/28	0	0.00	2	45.13	45.10	-2	559	-0.36%
2020/04/27	2	44.50	6	44.71	44.80	-4	568	-0.70%
2020/04/24	1	43.35	0	0.00	43.35	1	569	0.18%
2020/04/23	9	43.83	0	0.00	43.55	9	571	1.58%
2020/04/22	0	0.00	3	42.80	44.05	-3	574	-0.52%
2020/04/20	0	0.00	2	44.93	45.10	-2	592	-0.34%
2020/04/17	6	45.38	2	46.00	44.90	4	591	0.68%
2020/04/14	0	0.00	2	42.68	43.55	-2	570	-0.35%
2020/04/10	2	42.48	0	0.00	42.40	2	572	0.35%
2020/04/09	0	0.00	2	43.98	43.10	-2	581	-0.34%
2020/04/08	0	43.15	6	41.26	42.75	-6	592	-1.01%
2020/04/01	0	0.00	1	38.50	38.10	-1	586	-0.17%
2020/03/30	1	36.95	0	0.00	37.70	1	586	0.17%
2020/03/27	2	39.25	0	0.00	38.25	2	588	0.34%
2020/03/26	37	37.41	0	0.00	38.20	37	596	6.20%
2020/03/25	15	37.84	3	37.35	37.50	12	620	1.93%
2020/03/24	13	35.66	0	0.00	35.00	13	620	2.10%
2020/03/20	4	36.80	0	0.00	36.20	4	631	0.63%
2020/03/18	2	40.18	0	0.00	38.90	2	615	0.32%
2020/03/17	0	0.00	3	41.62	41.00	-3	610	-0.49%
2020/03/12	7	49.30	18	50.40	49.25	-11	545	-2.02%
2020/03/09	5	56.80	0	0.00	56.00	5	522	0.96%
2020/02/27	2	60.40	0	0.00	59.10	2	496	0.40%
2020/02/24	2	60.65	0	0.00	60.90	2	493	0.41%
2020/02/21	5	61.90	0	0.00	61.90	5	497	1.01%
2020/02/19	3	62.57	0	0.00	62.50	3	526	0.57%
2020/02/18	4	62.85	0	0.00	62.40	4	521	0.77%
2020/02/12	0	0.00	3	63.70	63.40	-3	519	-0.58%
2020/02/07	14	63.34	0	0.00	62.80	14	520	2.69%
2020/02/06	0	0.00	30	65.02	65.30	-30	520	-5.77%
2020/02/03	8	58.76	0	0.00	60.50	8	509	1.57%
2020/01/31	13	62.22	0	0.00	62.20	13	502	2.59%
2020/01/30	14	62.00	1	63.50	62.20	13	503	2.58%
2020/01/20	2	67.70	0	0.00	68.00	2	493	0.41%
2020/01/17	3	68.10	0	0.00	68.40	3	490	0.61%
2020/01/16	5	68.42	25	69.41	68.90	-20	488	-4.09%
2020/01/15	0	0.00	8	68.69	68.90	-8	478	-1.67%
2020/01/14	2	67.10	2	67.10	67.10	0	457	0.00%
2020/01/07	1	66.20	0	0.00	65.10	1	467	0.21%
2020/01/03	6	67.53	3	68.20	67.50	3	462	0.65%
2020/01/02	17	65.79	9	66.87	68.00	8	453	1.76%
2019/12/31	11	65.11	0	0.00	64.90	11	432	2.55%
2019/12/30	15	65.65	0	0.00	65.40	15	425	3.52%
2019/12/26	3	66.20	0	0.00	67.10	3	418	0.72%
2019/12/24	0	0.00	4	68.60	67.50	-4	413	-0.97%
2019/12/23	1	68.00	20	68.35	68.00	-19	403	-4.71%
2019/12/20	0	0.00	25	67.14	67.00	-25	386	-6.47%
2019/12/19	0	0.00	10	66.00	64.10	-10	357	-2.80%
2019/12/17	1	64.10	4	64.68	64.90	-3	338	-0.89%
2019/12/16	0	0.00	17	63.97	64.60	-17	338	-5.02%
2019/12/12	0	0.00	8	63.11	62.90	-8	331	-2.42%
2019/11/25	0	0.00	2	62.00	61.70	-2	430	-0.46%
2019/11/21	3	62.23	0	0.00	62.20	3	441	0.68%
2019/11/20	1	63.30	1	64.80	63.30	0	447	0.00%
2019/11/19	12	63.47	1	64.20	63.70	11	441	2.49%
2019/11/08	1	61.80	0	0.00	61.50	1	436	0.23%
2019/11/06	2	62.05	0	0.00	62.10	2	441	0.45%
2019/10/23	0	0.00	21	61.21	61.20	-21	550	-3.82%
2019/09/24	3	65.20	0	0.00	64.80	3	642	0.47%
2019/09/23	2	65.45	0	0.00	65.70	2	637	0.31%
2019/09/20	0	0.00	2	66.15	66.00	-2	635	-0.31%
2019/09/19	4	65.73	0	0.00	65.70	4	629	0.64%
2019/09/18	18	66.21	0	0.00	66.20	18	619	2.91%
2019/09/17	0	0.00	5	67.06	67.00	-5	618	-0.81%
2019/09/16	4	66.28	1	67.00	66.60	3	613	0.49%
2019/09/12	0	0.00	4	67.40	67.30	-4	611	-0.65%
2019/09/11	1	66.10	3	67.10	67.20	-2	605	-0.33%
2019/09/10	17	65.43	1	66.40	66.50	16	599	2.67%
2019/09/09	36	66.38	3	66.50	66.40	33	587	5.62%
2019/09/06	10	65.90	11	65.59	65.90	-1	575	-0.17%
2019/09/05	0	0.00	10	65.53	64.90	-10	568	-1.76%
2019/09/04	0	0.00	23	65.86	65.40	-23	562	-4.09%
2019/09/02	3	64.77	0	0.00	64.70	3	544	0.55%
2019/08/23	0	0.00	2	59.25	60.60	-2	500	-0.40%
2019/08/22	0	0.00	1	58.90	58.60	-1	495	-0.20%
2019/08/21	3	57.80	0	0.00	57.90	3	497	0.60%
2019/08/15	12	57.06	0	0.00	57.00	12	485	2.47%
2019/08/14	13	58.91	0	0.00	58.50	13	483	2.69%
2019/08/07	15	60.40	0	0.00	59.60	15	488	3.07%
2019/07/30	1	66.30	0	0.00	66.50	1	465	0.21%
2019/07/29	3	66.67	0	0.00	66.70	3	461	0.65%
2019/07/26	6	68.27	2	67.45	67.10	4	452	0.88%
2019/07/25	12	69.41	2	69.05	69.00	10	433	2.31%
2019/07/24	2	68.85	19	69.88	69.90	-17	430	-3.95%
2019/07/23	0	0.00	14	67.26	67.70	-14	383	-3.65%
2019/07/22	0	0.00	3	64.80	64.40	-3	377	-0.80%
2019/07/19	1	64.50	0	0.00	64.20	1	394	0.25%
2019/07/12	1	65.10	0	0.00	65.00	1	405	0.25%
2019/07/11	0	0.00	5	65.30	64.90	-5	413	-1.21%
2019/07/09	1	64.40	87	65.53	64.60	-86	421	-20.40%
2019/07/08	2	66.75	0	0.00	66.60	2	414	0.48%
2019/07/05	3	66.60	0	0.00	66.70	3	415	0.72%
2019/07/04	1	66.30	3	67.17	66.40	-2	427	-0.47%
2019/07/03	7	66.27	0	0.00	66.70	7	432	1.62%
2019/07/02	0	0.00	2	67.10	66.70	-2	440	-0.45%
2019/07/01	1	65.80	8	65.86	65.90	-7	437	-1.60%
2019/06/26	3	64.13	0	0.00	63.60	3	454	0.66%
2019/06/24	1	65.20	0	0.00	65.00	1	474	0.21%
2019/06/21	0	0.00	1	65.80	65.80	-1	485	-0.21%
2019/06/18	3	65.07	0	0.00	64.90	3	509	0.59%
2019/06/13	0	0.00	3	66.33	66.40	-3	548	-0.55%
2019/06/12	0	0.00	2	65.55	65.80	-2	567	-0.35%
2019/06/11	0	0.00	1	64.90	64.70	-1	570	-0.18%
2019/06/10	3	62.80	5	63.58	63.90	-2	587	-0.34%
2019/06/06	3	62.83	0	0.00	62.70	3	601	0.50%
2019/05/30	0	0.00	1	64.00	63.40	-1	622	-0.16%
2019/05/29	3	63.20	3	63.60	62.90	0	621	0.00%
2019/05/28	2	61.00	5	63.62	64.10	-3	625	-0.48%
2019/05/24	2	60.15	1	60.90	60.20	1	640	0.16%
2019/05/22	1	62.00	1	62.80	61.90	0	669	0.00%
2019/05/21	1	61.20	0	0.00	61.90	1	676	0.15%
2019/05/20	2	62.30	3	63.43	62.40	-1	686	-0.15%
2019/05/09	2	67.70	0	0.00	67.70	2	789	0.25%
2019/05/08	0	0.00	2	68.70	69.40	-2	789	-0.25%
2019/05/07	1	66.80	1	68.00	68.40	0	812	0.00%
2019/05/06	1	67.20	0	0.00	67.10	1	839	0.12%
2019/05/03	2	69.20	0	0.00	69.10	2	832	0.24%
2019/05/02	13	69.42	0	0.00	69.60	13	838	1.55%
2019/04/29	21	67.66	0	0.00	67.50	21	823	2.55%
2019/04/26	60	67.56	0	0.00	67.20	60	825	7.26%
2019/04/25	22	69.30	0	0.00	69.10	22	828	2.66%
2019/04/24	1	71.20	0	0.00	70.60	1	832	0.12%
2019/04/22	0	0.00	1	71.80	71.80	-1	827	-0.12%
2019/04/19	6	71.15	0	0.00	71.00	6	829	0.72%
2019/04/18	75	72.61	4	72.93	71.20	71	828	8.57%
2019/04/17	5	71.52	8	72.11	72.40	-3	823	-0.36%
2019/04/16	7	71.16	0	0.00	71.20	7	825	0.85%
2019/04/15	5	71.14	7	72.33	72.20	-2	824	-0.24%
2019/04/12	11	71.23	0	0.00	71.00	11	819	1.34%
2019/04/11	7	72.16	2	72.40	72.10	5	815	0.61%
2019/04/10	11	71.20	1	72.00	72.00	10	816	1.22%
2019/04/09	15	72.60	0	0.00	72.30	15	808	1.85%
2019/04/08	35	72.07	0	0.00	73.10	35	802	4.36%
2019/04/03	0	0.00	1	71.20	71.30	-1	788	-0.13%
2019/04/02	1	71.40	0	0.00	71.70	1	782	0.13%
2019/03/27	1	71.40	0	0.00	71.70	1	781	0.13%
2019/03/25	1	74.60	0	0.00	74.30	1	760	0.13%
2019/03/20	0	0.00	1	77.40	77.70	-1	767	-0.13%
2019/03/12	1	77.10	0	0.00	76.30	1	728	0.14%
2019/03/04	5	81.12	0	0.00	81.00	5	762	0.66%
2019/02/26	13	81.00	0	0.00	80.40	13	769	1.69%
2019/02/25	7	81.94	0	0.00	81.00	7	758	0.92%
2019/02/21	0	0.00	8	80.90	82.20	-8	760	-1.05%
2019/02/20	9	80.23	1	79.50	79.50	8	740	1.08%
2019/02/19	1	80.30	1	80.20	80.00	0	733	0.00%
2019/02/18	1	77.40	1	79.90	80.40	0	725	0.00%
2019/02/14	2	75.90	2	77.00	77.40	0	679	0.00%
2019/01/22	0	0.00	1	72.20	72.20	-1	658	-0.15%
2019/01/21	1	73.70	0	0.00	72.10	1	668	0.15%
2019/01/18	0	0.00	22	72.61	73.00	-22	684	-3.22%
2019/01/17	7	72.40	7	72.40	71.00	0	690	0.00%
2019/01/16	2	69.45	20	71.16	71.00	-18	688	-2.61%
2019/01/15	0	0.00	14	68.96	69.00	-14	703	-1.99%
2019/01/11	1	69.20	0	0.00	68.60	1	751	0.13%
2019/01/10	6	69.62	1	68.50	68.50	5	758	0.66%
2019/01/09	0	0.00	4	69.50	69.50	-4	767	-0.52%
2019/01/08	37	68.37	0	0.00	68.50	37	766	4.83%
2019/01/07	3	66.90	3	66.77	66.60	0	768	0.00%
2018/12/24	12	68.49	0	0.00	68.10	12	941	1.27%
2018/12/19	2	72.20	0	0.00	70.90	2	980	0.20%
2018/12/18	3	73.87	2	74.40	73.20	1	977	0.10%
2018/12/17	2	74.60	2	75.30	75.00	0	989	0.00%
2018/12/14	0	0.00	3	74.77	74.70	-3	988	-0.30%
2018/12/11	1	72.70	0	0.00	74.10	1	973	0.10%
2018/12/06	1	74.20	0	0.00	73.10	1	982	0.10%
2018/12/05	1	75.80	0	0.00	76.00	1	979	0.10%
2018/12/03	0	0.00	2	79.40	78.80	-2	1,000	-0.20%
2018/11/30	2	76.10	0	0.00	76.40	2	1,023	0.20%
2018/11/28	0	0.00	10	73.70	75.40	-10	1,055	-0.95%
2018/11/26	0	0.00	7	70.31	71.00	-7	1,174	-0.60%
2018/11/23	2	66.90	0	0.00	66.60	2	1,165	0.17%
2018/11/20	5	70.08	1	73.00	67.80	4	1,175	0.34%
2018/11/16	1	71.30	0	0.00	71.00	1	1,167	0.09%
2018/11/05	2	69.60	0	0.00	68.40	2	1,229	0.16%
2018/11/02	10	67.40	2	68.80	68.80	8	1,223	0.65%
2018/10/26	0	0.00	1	58.00	57.50	-1	1,152	-0.09%
2018/10/24	1	57.00	5	57.20	56.80	-4	1,131	-0.35%
2018/10/23	2	60.05	0	0.00	56.70	2	1,135	0.18%
2018/10/18	3	66.27	0	0.00	65.20	3	1,083	0.28%
2018/10/17	0	0.00	4	68.40	68.10	-4	1,088	-0.37%
2018/09/28	1	79.20	2	78.90	79.70	-1	1,030	-0.10%
2018/09/21	2	81.90	2	80.70	81.60	0	1,040	0.00%
2018/09/20	1	81.70	1	82.10	81.60	0	1,041	0.00%
2018/09/17	2	82.65	0	0.00	82.80	2	1,076	0.19%
2018/09/12	2	82.80	2	82.75	83.00	0	1,138	0.00%
2018/09/10	1	84.10	0	0.00	85.10	1	1,193	0.08%
2018/09/07	0	0.00	1	83.50	84.90	-1	1,251	-0.08%
2018/09/03	9	91.13	9	90.66	89.30	0	1,637	0.00%
2018/08/31	0	0.00	5	86.30	88.30	-5	1,590	-0.31%
2018/08/24	1	81.50	0	0.00	81.50	1	1,567	0.06%
2018/08/23	1	82.60	0	0.00	83.00	1	1,565	0.06%
2018/08/21	1	85.70	5	87.12	86.80	-4	1,566	-0.26%
2018/08/17	0	0.00	10	85.30	84.40	-10	1,614	-0.62%
2018/08/15	1	82.10	0	0.00	83.90	1	1,606	0.06%
2018/08/13	11	80.63	0	0.00	81.20	11	1,603	0.69%
2018/08/10	1	86.40	0	0.00	83.70	1	1,602	0.06%
2018/08/09	1	83.40	0	0.00	84.40	1	1,593	0.06%
2018/07/30	1	82.80	0	0.00	83.70	1	1,603	0.06%
2018/07/27	0	0.00	2	84.80	85.50	-2	1,587	-0.13%
2018/07/26	10	86.49	7	87.81	85.50	3	1,579	0.19%
2018/07/25	0	0.00	10	85.22	86.00	-10	1,577	-0.63%
2018/07/24	1	84.60	1	85.60	85.20	0	1,580	0.00%
2018/07/23	10	82.50	0	0.00	82.50	10	1,569	0.64%
2018/07/17	1	86.30	0	0.00	85.10	1	1,550	0.06%
2018/07/16	1	87.50	0	0.00	87.40	1	1,585	0.06%
2018/07/13	1	89.90	2	87.95	89.00	-1	1,570	-0.06%
2018/07/11	2	82.80	1	85.10	83.50	1	1,541	0.06%
2018/07/10	0	0.00	3	84.30	85.50	-3	1,527	-0.20%
2018/07/03	0	0.00	1	82.40	81.00	-1	1,475	-0.07%
2018/07/02	3	83.53	0	0.00	82.50	3	1,463	0.21%
2018/06/29	0	0.00	2	85.00	84.30	-2	1,459	-0.14%
2018/06/27	1	86.30	0	0.00	83.20	1	1,491	0.07%
2018/06/22	0	0.00	1	88.00	86.70	-1	1,496	-0.07%
2018/06/21	1	92.00	0	0.00	88.60	1	1,493	0.07%
2018/06/20	1	89.50	0	0.00	91.00	1	1,479	0.07%
2018/06/19	1	91.60	0	0.00	91.20	1	1,457	0.07%
2018/06/15	2	94.75	2	97.40	94.70	0	1,448	0.00%
2018/06/14	1	98.00	6.3	100.67	97.80	-5.3	1,387	-0.38%
2018/06/13	5	96.10	1	97.00	92.00	4	1,171	0.34%
2018/06/12	1	91.40	0	0.00	94.30	1	1,109	0.09%
2018/06/08	0	0.00	1	87.00	85.70	-1	1,018	-0.10%
2018/03/30	0	0.00	1	87.50	87.00	-1	1,894	-0.05%
2018/03/26	0	0.00	1	82.50	84.60	-1	1,827	-0.05%
2018/03/19	1	85.80	0	0.00	85.50	1	1,773	0.06%
2018/03/15	1	86.90	0	0.00	87.70	1	1,713	0.06%
2018/03/12	1	86.70	1	87.80	87.00	0	1,685	0.00%
2018/03/09	1	84.60	5	85.34	87.70	-4	1,631	-0.25%
2018/03/08	0	0.00	4	80.20	79.80	-4	1,515	-0.26%
2018/03/05	3	78.57	0	0.00	77.50	3	1,557	0.19%
2018/03/01	0	0.00	4	80.20	83.60	-4	1,556	-0.26%
2018/02/08	2	73.95	0	0.00	71.60	2	1,592	0.13%
2018/02/07	1	70.00	2	72.15	73.80	-1	1,574	-0.06%
2018/01/24	1	77.10	0	0.00	76.30	1	1,784	0.06%
2018/01/18	2	82.80	0	0.00	82.10	2	2,059	0.10%
2018/01/17	3	85.40	2	84.80	84.80	1	2,079	0.05%
2018/01/16	1	84.70	0	0.00	85.70	1	2,077	0.05%
2018/01/04	0	0.00	1	91.30	92.50	-1	2,694	-0.04%