佳世達 (2352)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	33.65	2	33.50	33.80	-1	3,037	-0.03%
2025/01/17	0	33.40	0	0.00	33.40	0	3,050	0.00%
2025/01/13	1	32.40	0	0.00	32.20	1	3,326	0.03%
2025/01/10	0.2	33.40	1	33.35	33.40	-0.8	3,400	-0.02%
2025/01/08	1	34.00	3	34.35	34.35	-2	3,546	-0.06%
2025/01/07	5	34.09	5	34.38	34.10	0	3,578	0.00%
2025/01/02	0	33.55	0	0.00	33.60	0	3,676	0.00%
2024/12/31	0	0.00	3	33.55	33.60	-3	3,716	-0.08%
2024/12/24	1	35.00	0	0.00	35.05	1	3,918	0.03%
2024/12/20	0.2	34.50	0	0.00	34.00	0.2	3,949	0.00%
2024/12/19	0	0.00	2	35.10	35.00	-2	3,868	-0.05%
2024/12/18	3	35.10	4	35.14	35.15	-1	3,856	-0.03%
2024/12/16	2	36.20	0.1	35.96	35.35	1.9	3,809	0.05%
2024/12/11	0	0.00	1	36.50	36.60	-1	3,888	-0.03%
2024/12/05	0	37.60	0	0.00	37.60	0	3,987	0.00%
2024/12/04	0	0.00	2	37.85	37.90	-2	4,060	-0.05%
2024/11/27	2	37.70	0	0.00	37.25	2	4,638	0.04%
2024/11/26	1	38.00	0	0.00	37.80	1	4,636	0.02%
2024/11/25	0	0.00	1	37.80	37.80	-1	4,592	-0.02%
2024/11/20	0.1	37.30	0	0.00	36.90	0.1	4,615	0.00%
2024/11/19	0	0.00	4	37.25	37.25	-4	4,632	-0.09%
2024/11/18	0	0.00	3	36.35	36.40	-3	4,732	-0.06%
2024/11/11	1	36.80	0	0.00	36.80	1	5,297	0.02%
2024/11/08	0	0.00	2	37.55	37.15	-2	5,321	-0.04%
2024/11/07	2	37.70	1	38.00	37.85	1	5,365	0.02%
2024/11/06	0	0.00	1.5	37.11	37.00	-1.5	5,352	-0.03%
2024/11/04	0	36.70	0	0.00	36.50	0	5,628	0.00%
2024/11/01	1	35.90	1	36.00	36.45	0	5,885	0.00%
2024/10/30	1	35.95	1	35.90	36.00	0	5,968	0.00%
2024/10/28	1	36.60	0	0.00	36.80	1	6,041	0.02%
2024/10/25	3	36.87	0	0.00	36.90	3	6,111	0.05%
2024/10/23	3.5	38.08	1	37.80	37.50	2.5	6,352	0.04%
2024/10/22	2	38.60	0	0.00	38.70	2	6,359	0.03%
2024/10/21	1	38.40	2	38.50	38.65	-1	6,589	-0.02%
2024/10/18	12	38.73	10	38.25	38.40	2	6,744	0.03%
2024/10/17	0	0.00	8	38.21	38.25	-8	6,920	-0.12%
2024/10/15	0	37.70	6	37.80	37.85	-6	7,059	-0.08%
2024/10/04	1	37.50	0	0.00	37.40	1	7,797	0.01%
2024/10/01	2.2	37.21	0	0.00	37.50	2.2	8,075	0.03%
2024/09/30	0.4	37.65	0	0.00	37.50	0.4	8,374	0.00%
2024/09/27	0	0.00	1	37.85	37.95	-1	8,653	-0.01%
2024/09/26	1	37.50	0	0.00	37.45	1	8,969	0.01%
2024/09/25	1	37.65	1	37.70	37.55	0	9,567	0.00%
2024/09/20	0	0.00	2	37.50	37.15	-2	10,402	-0.02%
2024/09/19	5	37.20	4	37.34	37.40	1	10,877	0.01%
2024/09/13	1	37.00	1	36.75	36.90	0	11,221	0.00%
2024/09/12	0	0.00	0.2	36.30	36.20	-0.2	11,234	0.00%
2024/09/11	1	36.20	1	36.20	36.10	0	11,317	0.00%
2024/09/06	0	0.00	0.3	35.95	36.15	-0.3	11,521	0.00%
2024/09/04	0	36.20	0	0.00	36.05	0	11,591	0.00%
2024/09/03	0	0.00	1	37.25	36.85	-1	11,595	-0.01%
2024/09/02	3	37.78	0	0.00	37.35	3	11,573	0.03%
2024/08/30	0	0.00	2	35.75	35.85	-2	11,360	-0.02%
2024/08/26	0	0.00	0	35.55	35.55	0	11,912	0.00%
2024/08/21	0	0.00	1	35.40	35.25	-1	12,648	-0.01%
2024/08/20	1	35.50	0	0.00	35.10	1	12,793	0.01%
2024/08/19	0	0.00	1.6	35.34	35.80	-1.6	12,982	-0.01%
2024/08/16	88	34.77	90.9	34.73	34.80	-2.9	13,221	-0.02%
2024/08/15	58	34.84	58.5	34.59	34.75	-0.5	13,310	0.00%
2024/08/14	0	0.00	0.6	33.95	34.30	-0.6	13,521	0.00%
2024/08/13	0	0.00	0.1	33.15	33.15	-0.1	13,685	0.00%
2024/08/12	0	33.10	1	33.00	33.30	-1	13,928	-0.01%
2024/08/09	16	32.59	15	33.13	32.60	1	14,002	0.01%
2024/08/08	0	0.00	5	32.60	32.70	-5	13,979	-0.04%
2024/08/07	0	0.00	0.2	32.40	32.50	-0.2	13,982	0.00%
2024/08/06	1	30.30	10	30.56	31.05	-9	14,054	-0.06%
2024/08/05	5.4	31.24	3	31.27	30.95	2.4	13,952	0.02%
2024/08/01	2	35.65	3	35.50	35.95	-1	13,916	-0.01%
2024/07/30	0	34.50	0	0.00	34.75	0	14,138	0.00%
2024/07/29	1.1	35.44	0	0.00	35.00	1.1	14,135	0.01%
2024/07/26	1.2	35.23	0	0.00	34.80	1.2	14,096	0.01%
2024/07/23	1.1	37.85	0.2	37.95	37.80	0.9	13,918	0.01%
2024/07/22	4	37.51	2	37.70	37.65	2	13,886	0.01%
2024/07/19	1	39.25	1	39.35	38.65	0	13,679	0.00%
2024/07/18	0	39.30	4	38.98	39.20	-4	13,560	-0.03%
2024/07/17	2.1	38.98	4	39.09	38.95	-1.9	13,321	-0.01%
2024/07/16	3	39.13	13	39.12	39.05	-10	13,326	-0.08%
2024/07/15	2	38.58	0	0.00	38.50	2	13,367	0.01%
2024/07/12	5.1	38.55	0	0.00	38.70	5.1	13,370	0.04%
2024/07/11	0.1	38.20	1	38.35	38.55	-0.9	13,451	-0.01%
2024/07/10	2	38.23	0	0.00	38.05	2	13,579	0.01%
2024/07/09	1.1	38.40	2	38.58	38.25	-0.9	13,634	-0.01%
2024/07/08	2	39.18	9	38.74	38.75	-7	13,564	-0.05%
2024/07/05	7.1	39.01	2	39.00	39.15	5.1	13,247	0.04%
2024/07/04	2.1	38.98	5.1	39.04	39.20	-3.1	12,994	-0.02%
2024/07/03	1	39.00	0	0.00	38.90	1	12,746	0.01%
2024/07/02	0.2	38.68	3	39.15	39.15	-2.8	12,536	-0.02%
2024/07/01	50.3	38.51	47	38.75	38.90	3.3	12,231	0.03%
2024/06/28	3.1	38.14	2	38.30	38.40	1.1	11,736	0.01%
2024/06/27	4	38.48	1	38.55	38.25	3	11,437	0.03%
2024/06/26	6	39.01	0.3	39.20	39.00	5.7	11,797	0.05%
2024/06/25	14.4	39.59	4	39.13	39.75	10.4	11,810	0.09%
2024/06/24	1	37.95	1	38.05	38.35	0	11,467	0.00%
2024/06/21	0	0.00	3	38.35	38.40	-3	11,611	-0.03%
2024/06/20	12.1	38.56	10	38.45	38.35	2.1	11,785	0.02%
2024/06/19	11.1	37.87	0	0.00	37.85	11.1	11,926	0.09%
2024/06/18	2	38.00	18	37.90	37.95	-16	12,147	-0.13%
2024/06/14	4	37.90	1	37.85	37.85	3	13,006	0.02%
2024/06/13	2.5	37.71	0	0.00	37.90	2.5	13,237	0.02%
2024/06/12	3	37.90	0	0.00	37.90	3	13,411	0.02%
2024/06/11	1.5	38.53	8	38.20	38.10	-6.5	13,467	-0.05%
2024/06/07	3	38.70	2.3	38.76	38.80	0.7	13,584	0.01%
2024/06/06	2	39.10	3	39.20	39.20	-1	13,774	-0.01%
2024/06/05	2	39.50	5	39.55	39.40	-3	13,835	-0.02%
2024/06/04	0.1	40.20	6	40.65	40.05	-5.9	13,897	-0.04%
2024/06/03	2	40.43	6	40.40	40.25	-4	14,064	-0.03%
2024/05/31	7	40.02	0	0.00	39.65	7	14,240	0.05%
2024/05/30	2.2	40.28	0	0.00	40.35	2.2	14,088	0.02%
2024/05/28	2	40.38	0	40.30	40.25	2	13,766	0.01%
2024/05/27	4.2	40.39	20	40.79	40.00	-15.8	13,725	-0.12%
2024/05/24	0	0.00	1	39.60	39.60	-1	13,345	-0.01%
2024/05/23	2.1	39.54	0	0.00	39.40	2.1	13,214	0.02%
2024/05/22	7	39.98	1	39.85	40.20	6	12,983	0.05%
2024/05/21	0	0.00	3	39.45	39.90	-3	12,769	-0.02%
2024/05/20	1	38.60	1	38.10	38.95	0	12,733	0.00%
2024/05/17	4.1	38.69	0	0.00	38.70	4.1	12,342	0.03%
2024/05/16	2.7	39.23	5	39.00	39.10	-2.3	12,161	-0.02%
2024/05/15	2.3	39.90	0	0.00	39.25	2.3	12,262	0.02%
2024/05/14	1	39.90	0	0.00	39.90	1	12,357	0.01%
2024/05/13	3	40.30	2	40.33	40.20	1	12,378	0.01%
2024/05/09	1	40.20	1	40.15	40.00	0	12,404	0.00%
2024/05/08	3	39.65	0	0.00	39.60	3	12,444	0.02%
2024/05/07	3	39.78	1	39.75	40.40	2	12,360	0.02%
2024/05/06	2.3	40.35	3	40.70	40.30	-0.7	12,394	-0.01%
2024/05/03	9	41.61	41	42.07	41.25	-32	12,220	-0.26%
2024/05/02	0	0.00	0	41.40	41.40	0	12,107	0.00%
2024/04/30	2	41.48	0	0.00	41.40	2	12,062	0.02%
2024/04/29	0	41.75	0	41.75	41.90	0	12,098	0.00%
2024/04/26	1	41.25	4	41.45	41.60	-3	12,303	-0.02%
2024/04/25	1	41.35	5	41.30	41.35	-4	12,331	-0.03%
2024/04/24	34	41.70	0	0.00	41.80	34	12,374	0.27%
2024/04/22	1	41.15	2	41.25	41.10	-1	12,461	-0.01%
2024/04/19	2	41.10	0	0.00	40.50	2	12,394	0.02%
2024/04/18	0	0.00	6	41.01	41.05	-6	12,211	-0.05%
2024/04/16	1	40.80	0	0.00	40.70	1	12,247	0.01%
2024/04/15	1	42.25	11	42.02	42.10	-10	12,390	-0.08%
2024/04/12	7.1	42.61	0	0.00	42.40	7.1	12,451	0.06%
2024/04/11	2.6	43.10	1	43.00	43.05	1.6	12,671	0.01%
2024/04/10	1.1	43.07	0.8	43.20	43.15	0.3	13,092	0.00%
2024/04/09	1	43.10	0	0.00	43.05	1	13,384	0.01%
2024/04/08	5	43.30	1	43.25	43.40	4	13,817	0.03%
2024/04/03	3	43.20	0	0.00	43.25	3	14,777	0.02%
2024/04/02	1	43.10	0	0.00	43.10	1	14,836	0.01%
2024/04/01	8.2	43.66	4	43.68	43.55	4.2	14,853	0.03%
2024/03/29	18	44.74	0	44.70	44.65	18	14,720	0.12%
2024/03/28	3	44.72	9	44.66	44.85	-6	14,275	-0.04%
2024/03/27	33	44.06	26	44.41	44.75	7	14,148	0.05%
2024/03/26	2.1	44.24	3	43.77	44.05	-0.9	14,105	-0.01%
2024/03/25	2.7	44.31	0	0.00	44.45	2.7	14,035	0.02%
2024/03/22	28.1	44.09	5	44.53	44.45	23.1	13,992	0.16%
2024/03/21	5	43.55	5	43.80	44.05	0	13,803	0.00%
2024/03/20	57	44.89	51	43.41	43.25	6	13,642	0.04%
2024/03/19	2	42.96	7	43.46	43.70	-5	13,258	-0.04%
2024/03/18	23.1	42.75	18	42.63	42.55	5.1	12,854	0.04%
2024/03/15	2.2	42.72	0	0.00	42.55	2.2	12,639	0.02%
2024/03/14	1.1	43.80	0	0.00	43.70	1.1	12,350	0.01%
2024/03/13	5.1	43.97	10.3	43.98	43.80	-5.2	12,226	-0.04%
2024/03/12	4	43.83	2	44.10	44.40	2	12,024	0.02%
2024/03/11	4.1	43.34	0	0.00	43.25	4.1	11,753	0.03%
2024/03/08	3.6	43.93	0	44.00	43.70	3.6	11,681	0.03%
2024/03/07	29.2	44.37	28	44.61	44.55	1.2	11,620	0.01%
2024/03/06	11	45.18	0	0.00	45.05	11	11,570	0.10%
2024/03/04	4	47.13	4.7	47.16	46.80	-0.7	11,300	-0.01%
2024/03/01	2	47.00	0	0.00	46.95	2	11,321	0.02%
2024/02/29	1	46.35	0	0.00	46.15	1	11,530	0.01%
2024/02/27	0	46.40	1	46.25	46.10	-1	11,532	-0.01%
2024/02/26	2	46.53	2	46.50	46.60	0	11,548	0.00%
2024/02/23	1.8	46.65	0	47.00	46.40	1.8	11,657	0.02%
2024/02/22	1.1	47.10	25	47.22	47.20	-24	11,735	-0.20%
2024/02/21	4.2	47.25	0	0.00	46.90	4.2	11,766	0.04%
2024/02/19	9	48.31	4	48.20	47.95	5	11,813	0.04%
2024/02/16	10	48.92	12	48.68	48.15	-2	11,825	-0.02%
2024/02/15	1.9	46.78	11	47.23	47.60	-9.1	11,530	-0.08%
2024/02/05	0	47.54	1	47.50	47.50	-1	11,449	-0.01%
2024/02/02	25	47.65	5	47.46	47.50	20	11,582	0.17%