廷鑫 (2358)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
▼0.50
漲幅
-9.88%
成交量
1,246張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	3	4.56	0	0.00	4.56	3	1,695	0.18%
2024/04/01	0	6.15	0	0.00	5.62	0	1,688	0.00%
2024/03/28	5	6.38	0	0.00	6.38	5	1,644	0.30%
2024/03/27	5	5.76	0.5	5.56	5.80	4.5	1,626	0.28%
2024/03/25	0.1	4.80	200	4.81	4.80	-199.9	1,582	-12.63%	大賣/鉅額交易
2024/03/22	200	4.69	0	0.00	4.95	200	1,593	12.55%	大買/鉅額交易
2024/03/20	0.2	4.74	0	0.00	4.74	0.2	1,477	0.01%
2024/03/15	0.1	6.48	0	0.00	6.48	0.1	1,617	0.01%
2024/03/13	0	7.99	0	0.00	7.99	0	1,991	0.00%
2024/03/12	62	9.22	0	0.00	8.87	62	2,035	3.05%
2024/03/11	0	0.00	2	9.56	8.79	-2	2,040	-0.10%
2024/03/08	7	9.70	7	9.42	9.55	0	1,936	0.00%
2024/03/07	2	9.06	0	0.00	9.06	2	1,672	0.12%
2024/03/05	0	8.57	0	0.00	8.22	0	1,591	0.00%
2024/02/27	0	8.39	0	0.00	8.25	0	1,620	0.00%
2024/02/22	5	8.36	5	8.43	8.55	0	1,665	0.00%
2024/02/21	0	8.75	0	0.00	8.68	0	1,657	0.00%
2024/02/19	0.1	8.40	0	0.00	8.73	0.1	1,671	0.01%
2024/02/15	0.1	8.00	0	0.00	7.90	0.1	1,620	0.00%
2024/02/05	0.1	8.00	6	7.80	7.80	-5.9	1,620	-0.37%
2024/01/31	0	8.14	0	0.00	8.05	0	1,630	0.00%
2024/01/30	0.1	8.14	0	0.00	8.08	0.1	1,643	0.00%
2024/01/29	0	8.15	0	0.00	8.14	0	1,669	0.00%
2024/01/24	0	8.48	0	0.00	8.34	0	1,956	0.00%
2024/01/18	0	8.75	0	0.00	8.11	0	1,999	0.00%
2024/01/17	0	8.83	0	0.00	8.08	0	2,003	0.00%
2024/01/15	0.1	9.11	0	0.00	8.50	0.1	1,987	0.00%
2024/01/11	0	0.00	5	8.55	8.53	-5	1,974	-0.25%
2023/12/25	5	8.96	0	0.00	8.92	5	2,109	0.24%
2023/12/12	0	0.00	1	9.03	8.92	-1	2,194	-0.05%
2023/12/11	1	8.96	0	0.00	9.10	1	2,180	0.05%
2023/12/08	1.2	8.88	4	8.27	8.85	-2.8	2,143	-0.13%
2023/12/07	0.1	9.18	0	9.18	9.18	0	1,910	0.00%
2023/12/06	0.1	10.45	0	0.00	10.20	0.1	1,962	0.01%
2023/12/01	0.1	10.80	0.1	10.95	10.75	0	3,047	0.00%
2023/11/28	0	0.00	0.3	10.65	10.60	-0.3	3,250	-0.01%
2023/11/15	0.1	11.00	0	0.00	11.05	0.1	3,084	0.00%
2023/11/13	0	0.00	1	11.05	10.90	-1	3,070	-0.03%
2023/11/08	0.1	11.25	0	0.00	11.05	0.1	3,046	0.00%
2023/11/03	9	11.74	6	11.85	11.65	3	2,991	0.10%
2023/10/30	0.1	10.35	0	0.00	10.35	0.1	2,703	0.00%
2023/10/27	0	10.65	0	0.00	10.35	0	2,695	0.00%
2023/10/16	0	11.70	0	0.00	10.60	0	2,660	0.00%
2023/10/11	0	0.00	0	11.81	10.85	0	2,742	0.00%
2023/10/05	0	0.00	1	11.85	11.60	-1	2,714	-0.04%
2023/10/04	1	11.45	0	0.00	11.55	1	2,699	0.04%
2023/10/03	0	0.00	2	11.75	11.60	-2	2,707	-0.07%
2023/09/27	2	11.00	0	0.00	11.55	2	2,629	0.08%
2023/09/26	45.1	11.87	1	11.90	11.65	44.1	2,558	1.72%
2023/09/25	23	12.15	125.5	12.36	12.15	-102.5	2,526	-4.06%	大賣/鉅額交易
2023/09/22	0	0.00	40	12.26	12.15	-40	2,415	-1.66%
2023/09/21	0	12.70	0	0.00	12.90	0	2,386	0.00%
2023/09/19	0.2	13.19	0	0.00	13.00	0.2	2,375	0.01%
2023/09/18	0	12.75	0	0.00	13.05	0	2,370	0.00%
2023/09/14	5	13.20	0	0.00	13.10	5	2,345	0.21%
2023/09/13	10	12.70	0	0.00	12.60	10	2,327	0.43%
2023/09/12	30	13.26	8	13.60	13.00	22	2,296	0.96%
2023/09/11	58	14.02	5	14.10	13.95	53	2,220	2.39%
2023/09/08	26	13.54	19	13.82	14.20	7	2,132	0.33%
2023/09/07	25	13.05	20.7	13.11	12.95	4.3	1,718	0.25%
2023/09/06	1	12.20	0	0.00	12.70	1	1,218	0.08%
2023/09/04	0.1	9.69	0	0.00	10.50	0.1	860	0.01%
2023/09/01	0	10.00	0	0.00	9.65	0	793	0.00%
2023/08/31	0	9.85	0	0.00	9.46	0	795	0.00%
2023/08/28	2	9.25	0	0.00	9.23	2	884	0.23%
2023/08/25	0	9.50	0	0.00	9.45	0	893	0.00%
2023/08/23	0.1	9.60	0	0.00	9.58	0.1	913	0.01%
2023/08/21	0.1	9.50	0	0.00	9.42	0.1	907	0.01%
2023/08/17	0	9.33	0	0.00	9.35	0	915	0.00%
2023/08/16	0.1	9.10	0	0.00	9.15	0.1	914	0.01%
2023/08/14	0.2	9.41	0	0.00	9.26	0.2	917	0.02%
2023/08/09	0.1	9.74	0	0.00	9.65	0.1	938	0.01%
2023/08/07	0	9.90	0	0.00	9.83	0	996	0.00%
2023/08/02	0	10.25	0	0.00	10.10	0	1,004	0.00%
2023/08/01	0	0.00	1	9.76	9.80	-1	1,002	-0.10%
2023/07/31	0	9.80	0	0.00	9.69	0	1,124	0.00%
2023/07/28	1	9.77	1	9.76	9.76	0	1,127	0.00%
2023/07/27	0	9.95	0	0.00	9.88	0	1,129	0.00%
2023/07/25	0	9.81	0	9.80	9.82	0	1,132	0.00%
2023/07/24	0	0.00	0.2	9.99	9.80	-0.2	1,137	-0.01%
2023/07/21	0	9.99	0	0.00	9.93	0	1,139	0.00%
2023/07/20	0	10.45	0.6	10.05	10.10	-0.6	1,148	-0.05%
2023/07/19	0.1	9.94	0	0.00	9.87	0.1	1,148	0.01%
2023/07/18	0.3	10.00	0	0.00	9.95	0.3	1,147	0.03%
2023/07/17	0	10.45	0	0.00	10.40	0	1,131	0.00%
2023/07/12	0.2	9.90	0	0.00	9.62	0.2	1,064	0.01%
2023/07/10	0.1	10.00	0	0.00	10.00	0.1	1,187	0.00%
2023/07/07	0	10.15	0	0.00	10.20	0	1,188	0.00%
2023/07/06	0.1	10.50	0	0.00	10.20	0.1	1,189	0.01%
2023/07/05	0.2	10.43	0	0.00	10.40	0.2	1,203	0.01%
2023/07/04	0	10.60	0	0.00	10.45	0	1,217	0.00%
2023/07/03	1	10.45	0	0.00	10.40	1	1,263	0.08%
2023/06/30	0	10.75	0	0.00	10.55	0	1,244	0.00%
2023/06/29	1	10.65	0	0.00	10.65	1	1,254	0.08%
2023/06/28	2	10.60	0	0.00	10.60	2	1,256	0.16%
2023/06/27	0	10.85	0	0.00	10.65	0	1,255	0.00%
2023/06/26	0.1	10.90	0	0.00	10.90	0.1	1,253	0.01%
2023/06/19	0	10.65	0	0.00	10.80	0	1,243	0.00%
2023/06/14	0.1	10.68	0	0.00	10.60	0.1	1,236	0.00%
2023/06/13	0	10.66	0	0.00	10.65	0	1,241	0.00%
2023/06/09	0	11.35	0	0.00	11.25	0	1,209	0.00%
2023/06/08	0	11.58	0	0.00	11.50	0	1,214	0.00%
2023/06/06	0	11.35	0	0.00	11.40	0	1,218	0.00%
2023/06/05	0.1	11.03	0.4	10.75	11.35	-0.2	1,223	-0.02%
2023/06/02	0	11.90	0	0.00	11.90	0	1,157	0.00%
2023/05/31	0	12.15	0	0.00	11.90	0	1,183	0.00%
2023/05/30	0	12.10	0	0.00	11.80	0	1,189	0.00%
2023/05/26	0	12.95	0	0.00	12.15	0	1,198	0.00%
2023/05/24	0	12.40	0	0.00	12.40	0	1,217	0.00%
2023/05/22	0	13.15	0.1	12.50	12.25	-0.1	1,239	-0.01%
2023/05/18	0	12.60	0	0.00	12.50	0	1,283	0.00%
2023/05/16	0	12.30	0	0.00	12.40	0	1,306	0.00%
2023/05/10	1	12.10	0	0.00	12.20	1	1,442	0.07%
2023/05/05	0.1	12.93	0	0.00	12.70	0.1	1,528	0.00%
2023/05/02	0.1	10.00	0	0.00	10.20	0.1	1,804	0.01%
2023/04/19	0.1	9.80	0	0.00	9.51	0.1	3,382	0.00%
2023/04/13	0	0.00	5	9.80	10.15	-5	3,308	-0.15%
2023/04/11	0	0.00	4	10.25	10.25	-4	3,205	-0.12%
2023/04/10	0	11.35	0	0.00	11.35	0	3,203	0.00%
2023/04/06	0	0.00	10	13.86	14.00	-10	3,185	-0.31%
2023/03/31	0	14.75	0	0.00	14.80	0	3,168	0.00%
2023/03/29	10	14.70	0	0.00	14.75	10	3,393	0.29%
2023/03/27	1	14.90	0	0.00	14.85	1	3,424	0.03%
2023/03/24	0	14.90	0	0.00	14.85	0	3,437	0.00%
2023/03/22	1	14.90	0	0.00	14.90	1	3,460	0.03%
2023/03/08	0	0.00	2	15.60	15.55	-2	3,676	-0.05%
2023/03/06	0.1	15.75	0	0.00	15.65	0.1	3,675	0.00%
2023/03/03	0	15.80	0	0.00	15.50	0	3,666	0.00%
2023/03/02	2	15.60	0	0.00	15.40	2	3,685	0.05%
2023/02/24	1	15.30	0	0.00	15.25	1	3,733	0.03%
2023/02/22	0.1	15.50	0	0.00	15.30	0.1	3,756	0.00%
2023/02/20	0	0.00	1	15.50	15.65	-1	3,796	-0.03%
2023/02/15	1	15.20	1	15.15	15.15	0	4,023	0.00%
2023/02/13	1	14.95	0	0.00	15.20	1	4,308	0.02%
2023/02/09	0	0.00	10	16.40	16.30	-10	4,355	-0.23%
2023/02/08	2	16.60	2	16.50	16.50	0	4,338	0.00%
2023/02/07	10	16.65	0	0.00	16.45	10	4,290	0.23%
2023/02/06	0	16.40	0	0.00	16.50	0	4,271	0.00%
2023/02/03	2	16.58	1	16.30	16.30	1	4,246	0.02%
2023/02/02	3	16.78	2	17.03	16.80	1	4,205	0.02%
2023/02/01	11	16.86	30	16.86	16.70	-19	4,096	-0.46%
2023/01/31	30	16.64	4	16.29	17.00	26	3,987	0.65%
2023/01/30	4	16.20	4	16.10	16.00	0	3,854	0.00%
2023/01/17	4	16.10	4	16.25	15.90	0	3,810	0.00%
2023/01/16	160	16.50	190	16.26	16.25	-30	3,739	-0.80%	大買/大賣/
2023/01/13	79	16.69	49	16.73	16.35	30	3,621	0.83%
2023/01/12	40	16.55	44	16.59	16.65	-4	3,295	-0.12%
2022/12/26	1	14.55	0	0.00	14.50	1	4,168	0.02%
2022/12/23	1	14.85	1	14.70	14.70	0	4,310	0.00%
2022/12/22	8	14.98	5	15.15	15.00	3	4,278	0.07%
2022/12/16	1	14.10	0	0.00	14.20	1	4,043	0.02%
2022/12/13	0	0.00	5	14.50	14.30	-5	4,006	-0.12%
2022/12/07	10	15.15	10	14.95	14.80	0	3,912	0.00%
2022/12/05	0	0.00	5	15.35	15.20	-5	3,785	-0.13%
2022/12/01	0	0.00	1	15.35	15.25	-1	3,770	-0.03%
2022/11/30	1	15.20	2	15.35	15.25	-1	3,749	-0.03%
2022/11/25	2	15.30	0	0.00	15.05	2	3,722	0.05%
2022/11/22	0	0.00	2	15.08	14.95	-2	3,652	-0.05%
2022/11/18	5	15.70	0	0.00	15.65	5	3,591	0.14%
2022/11/15	2	16.15	17	16.03	16.05	-15	3,505	-0.43%
2022/11/14	2	16.15	0	0.00	15.70	2	3,408	0.06%
2022/11/11	3	15.80	0	0.00	15.55	3	3,343	0.09%
2022/11/10	2	16.13	1	16.00	16.25	1	3,221	0.03%
2022/11/09	8	15.99	3	15.60	15.55	5	3,116	0.16%
2022/11/08	15	15.30	28	15.46	15.75	-13	2,920	-0.45%
2022/10/28	5	13.90	0	0.00	13.85	5	2,881	0.17%
2022/10/27	0	0.00	2	14.55	14.40	-2	2,874	-0.07%
2022/10/20	1	13.95	1	13.95	14.00	0	2,790	0.00%
2022/10/18	5	14.77	3	14.83	14.55	2	2,714	0.07%
2022/10/17	6	14.69	1	14.80	14.45	5	2,614	0.19%
2022/10/14	3	15.30	5	15.50	15.55	-2	2,535	-0.08%
2022/10/13	16	14.92	19	14.79	15.00	-3	2,304	-0.13%
2022/10/11	6	13.97	5	13.75	13.70	1	2,049	0.05%
2022/10/07	2	14.95	2	15.28	14.80	0	1,978	0.00%
2022/10/06	13	16.10	12	15.92	15.45	1	1,879	0.05%
2022/10/05	7	15.62	1	15.90	15.30	6	1,686	0.36%
2022/10/04	17	15.88	11	15.93	15.80	6	1,573	0.38%
2022/10/03	4	16.09	5	15.88	16.05	-1	1,376	-0.07%
2022/09/30	1	14.70	4	14.98	15.05	-3	1,012	-0.30%
2022/09/27	0	13.80	0	0.00	13.65	0	885	0.00%
2022/09/23	1	13.80	0	0.00	13.90	1	888	0.11%
2022/09/21	1	14.10	0	0.00	14.05	1	895	0.11%
2022/09/19	1	14.30	0	0.00	14.35	1	891	0.11%
2022/09/16	5	14.85	0	0.00	14.65	5	890	0.56%
2022/09/13	0	0.00	2	15.00	15.00	-2	915	-0.22%
2022/09/08	2	15.20	2	15.28	15.00	0	929	0.00%
2022/08/23	0	15.20	0	0.00	15.05	0	1,120	0.00%
2022/08/10	0.1	14.50	1	14.35	14.35	-1	1,092	-0.09%
2022/08/05	0.1	16.55	0	0.00	16.70	0.1	925	0.01%
2022/08/02	0	17.70	0	0.00	17.30	0	941	0.00%
2022/07/19	0.1	17.30	1	17.35	17.10	-0.9	979	-0.09%
2022/07/12	0	0.00	3	15.70	15.70	-3	977	-0.31%
2022/07/11	0	16.45	0	0.00	16.50	0	979	0.00%
2022/07/08	1	16.25	0	0.00	16.35	1	983	0.10%
2022/07/06	2	16.25	2	15.95	15.95	0	996	0.00%
2022/06/17	1	17.75	0	0.00	18.00	1	1,456	0.07%
2022/06/16	0.1	18.98	4	18.48	18.25	-3.9	1,469	-0.27%
2022/06/09	0	0.00	3	20.00	20.10	-3	1,594	-0.19%
2022/06/08	2	20.68	2	20.80	20.65	0	1,642	0.00%
2022/06/07	6	20.48	5	20.91	20.55	1	1,630	0.06%
2022/05/26	0.1	19.15	0	0.00	18.80	0.1	2,919	0.00%
2022/05/24	1.1	19.09	0	0.00	18.95	1.1	3,628	0.03%
2022/05/23	0	19.30	0	0.00	19.55	0	3,780	0.00%
2022/05/10	0	0.00	1	18.45	18.70	-1	4,781	-0.02%
2022/05/09	3	18.15	0	0.00	18.15	3	4,977	0.06%
2022/05/03	1	19.70	0	0.00	19.65	1	5,362	0.02%
2022/04/26	0	20.80	10	20.40	20.25	-10	6,149	-0.16%
2022/04/25	1	20.35	1	20.50	20.35	0	6,323	0.00%
2022/04/22	0	0.00	8	21.66	21.45	-8	6,639	-0.12%
2022/04/19	0	0.00	3	22.50	22.40	-3	7,688	-0.04%
2022/04/14	8	23.37	0	0.00	23.30	8	10,805	0.07%
2022/04/12	1	22.80	3	22.95	23.15	-2	11,391	-0.02%
2022/04/11	5	23.05	0	0.00	23.15	5	11,466	0.04%
2022/04/08	0	0.00	3	23.30	23.60	-3	11,469	-0.03%
2022/04/06	5	23.55	0	0.00	23.75	5	11,549	0.04%
2022/03/30	2	24.30	0	0.00	24.30	2	11,586	0.02%
2022/03/28	0	0.00	4	24.65	24.70	-4	11,839	-0.03%
2022/03/25	3	24.68	12	24.90	24.75	-9	11,816	-0.08%
2022/03/24	6	25.08	6	25.27	25.10	0	11,795	0.00%
2022/03/23	8	25.06	5	25.00	25.00	3	11,773	0.03%
2022/03/22	23.1	24.82	17	25.05	24.75	6.1	11,709	0.05%
2022/03/17	0	0.00	2	23.30	23.30	-2	11,485	-0.02%
2022/03/16	2	23.20	2	23.10	22.60	0	11,479	0.00%
2022/03/09	1	23.95	1	23.85	23.95	0	11,294	0.00%
2022/03/08	20	25.17	8	25.24	23.45	12	11,244	0.11%
2022/03/07	3	25.57	7	25.86	25.65	-4	11,075	-0.04%
2022/03/04	2	26.28	5	26.09	25.70	-3	10,957	-0.03%
2022/03/03	2	26.30	0	0.00	26.25	2	10,871	0.02%
2022/03/02	56	26.50	58	26.43	26.30	-2	10,667	-0.02%
2022/03/01	27	27.04	121	26.30	26.00	-94	10,357	-0.91%	大賣/
2022/02/25	157	25.89	82	26.08	25.85	75	10,085	0.74%	大買/
2022/02/24	39	25.71	24	25.65	25.05	15	9,758	0.15%
2022/02/23	11	25.47	8	25.88	25.45	3	9,413	0.03%
2022/02/22	4	25.43	4	25.60	25.10	0	9,278	0.00%
2022/02/21	9	25.21	6	25.23	25.15	3	9,130	0.03%
2022/02/18	1	24.60	0	0.00	24.70	1	9,065	0.01%
2022/02/16	11	25.35	17	25.52	25.35	-6	9,006	-0.07%
2022/02/15	75	25.77	75	25.93	25.40	0	9,033	0.00%
2022/02/14	17	24.91	0	0.00	24.75	17	8,908	0.19%
2022/02/11	0	0.00	1	25.85	25.85	-1	8,905	-0.01%
2022/02/10	10	26.23	12	26.26	25.85	-2	8,870	-0.02%
2022/02/09	10	25.51	9	25.72	25.65	1	8,715	0.01%
2022/02/07	0	0.00	1	23.70	24.10	-1	8,562	-0.01%
2022/01/26	16	23.43	20	23.85	23.15	-4	8,571	-0.05%
2022/01/25	18	23.59	8	23.78	23.45	10	8,542	0.12%
2022/01/24	10.1	23.48	10	23.95	23.40	0.1	8,389	0.00%
2022/01/21	23.1	25.44	19	25.39	24.60	4.1	8,262	0.05%
2022/01/19	1	25.20	1	25.00	24.70	0	7,819	0.00%
2022/01/18	39	25.51	23	25.56	25.00	16	7,733	0.21%
2022/01/17	25	26.25	24	26.40	25.60	1	7,592	0.01%
2022/01/14	0	0.00	0	25.45	26.10	0	7,358	0.00%
2022/01/13	26	25.75	23	25.57	26.10	3	7,302	0.04%
2022/01/12	74	26.66	80	26.74	26.30	-6	7,095	-0.08%
2022/01/11	49	25.34	47	25.87	25.50	2	6,514	0.03%
2022/01/10	647	26.82	408	27.32	26.00	239	6,571	3.64%	大買/大賣/鉅額交易
2022/01/07	734	26.68	1,025.1	26.07	28.20	-291.1	5,593	-5.20%	大買/大賣/鉅額交易
2022/01/06	26	24.86	50	25.14	25.95	-24	4,159	-0.58%
2022/01/05	4	24.01	3	23.95	23.60	1	3,719	0.03%
2022/01/04	1	23.65	0	0.00	23.90	1	3,689	0.03%
2021/12/29	0	0.00	1	22.80	23.00	-1	3,741	-0.03%
2021/12/28	0	0.00	5	22.30	22.85	-5	3,814	-0.13%
2021/12/27	0	0.00	1	22.30	22.25	-1	3,950	-0.03%
2021/12/23	13	23.40	15	23.41	23.30	-2	4,552	-0.04%
2021/12/22	2	22.45	0	0.00	23.25	2	4,505	0.04%
2021/12/17	4	21.30	0	0.00	21.30	4	4,740	0.08%
2021/12/10	2	21.45	0	0.00	21.60	2	7,880	0.03%
2021/12/09	1	21.75	0	0.00	21.60	1	8,884	0.01%
2021/12/08	1	21.40	0	0.00	21.35	1	9,285	0.01%
2021/11/29	0	0.00	2	21.03	21.30	-2	10,887	-0.02%
2021/11/26	50	22.36	0	0.00	22.10	50	10,924	0.46%
2021/11/25	0	0.00	2	22.70	22.60	-2	11,122	-0.02%
2021/11/22	0	0.00	6	22.80	22.70	-6	11,251	-0.05%
2021/11/19	6	22.70	0	0.00	22.45	6	11,260	0.05%
2021/11/17	0	0.00	17	22.91	22.85	-17	11,303	-0.15%
2021/11/16	1	22.80	0	0.00	22.70	1	11,315	0.01%
2021/11/12	1	23.95	0	0.00	22.80	1	11,313	0.01%
2021/11/11	2	23.68	1	23.65	23.50	1	11,226	0.01%
2021/11/10	1	24.40	1	24.00	24.40	0	11,181	0.00%
2021/11/04	3	23.45	3	23.40	23.40	0	11,166	0.00%
2021/11/03	11	22.81	6	22.90	22.70	5	11,207	0.04%
2021/11/01	2	22.75	1.3	22.90	22.80	0.7	11,255	0.01%
2021/10/29	5	22.76	4	22.90	22.90	1	11,279	0.01%
2021/10/26	5	23.74	4	24.05	23.05	1	11,708	0.01%
2021/10/22	2	24.00	0	0.00	23.60	2	11,835	0.02%
2021/10/20	4	24.38	2	25.00	24.40	2	11,903	0.02%
2021/10/19	28	24.39	25	24.76	24.55	3	11,945	0.03%
2021/10/18	203.7	25.71	192	26.07	24.80	11.7	12,058	0.10%	大買/大賣/
2021/10/15	20	24.01	19	24.19	24.65	1	11,803	0.01%
2021/10/14	0	0.00	4	22.80	22.45	-4	11,773	-0.03%
2021/10/13	10	22.31	2	22.30	22.35	8	12,161	0.07%
2021/10/12	12	22.73	11	22.72	22.40	1	12,518	0.01%
2021/10/08	0.1	22.95	8	23.38	22.40	-7.9	12,723	-0.06%
2021/10/07	1	23.40	1	23.50	23.00	0	12,831	0.00%
2021/10/06	8	22.24	0	0.00	22.65	8	13,026	0.06%
2021/10/05	1	22.30	0	0.00	23.40	1	13,244	0.01%
2021/10/04	12	22.96	12.2	24.59	22.75	-0.2	13,553	0.00%
2021/10/01	6	25.06	17	25.16	24.25	-11	13,544	-0.08%
2021/09/30	22	26.91	13	26.97	26.90	9	13,217	0.07%
2021/09/29	10	25.70	10	25.22	25.00	0	12,941	0.00%
2021/09/28	2	26.95	1	26.45	26.25	1	12,924	0.01%
2021/09/27	0	0.00	85	26.99	26.20	-85	12,796	-0.66%
2021/09/24	5	25.57	5	25.63	25.65	0	12,632	0.00%
2021/09/23	128	25.84	53	25.27	25.05	75	12,532	0.60%	大買/
2021/09/22	39	25.55	31	26.01	24.80	8	12,358	0.06%
2021/09/17	49	26.89	45.3	27.09	26.85	3.7	12,143	0.03%
2021/09/16	122	27.76	124	28.02	27.30	-2	11,716	-0.02%	大買/大賣/
2021/09/15	303	28.59	310	28.81	27.00	-7	10,842	-0.06%	大買/大賣/
2021/09/14	216	27.33	212	27.25	28.50	4	9,358	0.04%	大買/大賣/
2021/09/13	37.3	25.41	35	25.01	25.95	2.3	8,331	0.03%
2021/09/10	13	24.02	18	23.93	23.60	-5	7,907	-0.06%
2021/09/09	15	23.09	13	23.15	23.00	2	7,763	0.03%
2021/09/08	13	23.87	35	23.45	22.95	-22	7,681	-0.29%
2021/09/07	73	25.18	53	24.92	25.50	20	7,383	0.27%
2021/09/06	14	24.49	10	24.75	23.45	4	6,807	0.06%
2021/09/03	30	25.04	31	24.66	23.50	-1	6,665	-0.02%
2021/09/02	1	23.15	0	0.00	23.70	1	6,339	0.02%
2021/09/01	0.1	24.00	0	0.00	23.50	0.1	6,268	0.00%
2021/08/31	4	23.95	2	23.85	23.45	2	6,182	0.03%
2021/08/30	5	23.37	1	23.40	23.35	4	5,959	0.07%
2021/08/20	0	0.00	5	19.11	19.60	-5	5,751	-0.09%
2021/08/19	5	20.05	0	0.00	19.00	5	5,723	0.09%
2021/08/16	0	0.00	0.1	20.20	20.05	-0.1	5,659	0.00%
2021/08/13	0	0.00	2	21.55	20.70	-2	5,628	-0.04%
2021/08/12	8	20.79	6	21.13	21.30	2	5,582	0.04%
2021/08/11	2	20.25	22	20.51	20.25	-20	5,542	-0.36%
2021/08/10	3	21.30	1	21.45	21.05	2	5,478	0.04%
2021/08/09	4	21.71	0	0.00	21.00	4	5,453	0.07%
2021/08/06	4	22.73	16	22.56	22.50	-12	5,340	-0.22%
2021/08/05	16	23.02	5.4	23.66	22.60	10.6	5,314	0.20%
2021/08/04	22	23.89	11	23.72	23.60	11	5,212	0.21%
2021/08/03	5	24.05	1	24.15	23.95	4	5,179	0.08%
2021/08/02	7	24.51	0	0.00	24.40	7	5,155	0.14%
2021/07/30	361.7	23.70	402	23.95	24.85	-40.4	4,996	-0.81%	大買/大賣/
2021/07/29	0	0.00	0.2	22.65	22.85	-0.2	4,698	0.00%
2021/07/28	0	0.00	1	22.10	21.85	-1	4,632	-0.02%
2021/07/26	0	0.00	6	23.11	23.75	-6	4,408	-0.14%
2021/07/22	48	24.14	27	24.54	23.80	21	4,244	0.49%
2021/07/21	14	24.16	4	23.88	23.50	10	4,038	0.25%
2021/07/20	28	23.50	26	22.97	23.00	2	3,881	0.05%
2021/07/19	70	23.05	72	23.23	24.25	-2	3,655	-0.05%
2021/07/16	260	21.88	262	22.62	22.05	-2	3,321	-0.06%	大買/大賣/
2021/07/15	76	21.14	72	21.23	21.10	4	2,978	0.13%
2021/07/14	2	20.60	2	20.60	20.60	0	2,856	0.00%
2021/07/13	3	19.17	1	20.05	18.75	2	2,695	0.07%
2021/07/12	24	20.21	30	20.21	20.75	-6	2,577	-0.23%
2021/07/09	15	18.64	0	0.00	18.90	15	2,304	0.65%
2021/07/08	0	0.00	0.1	17.20	17.20	-0.1	1,899	-0.01%
2021/07/06	2	15.43	0	0.00	15.60	2	1,737	0.12%
2021/07/05	2	15.65	0	0.00	15.65	2	1,719	0.12%
2021/07/02	0	0.00	0	15.05	14.95	0	1,669	0.00%
2021/07/01	0	0.00	6	15.30	14.90	-6	1,661	-0.36%
2021/06/30	0	0.00	8	15.25	15.35	-8	1,645	-0.49%
2021/06/29	2	15.15	0	0.00	14.95	2	1,623	0.12%
2021/06/28	16	14.80	0	0.00	14.95	16	1,596	1.00%
2021/06/02	0.1	14.87	0	0.00	14.70	0.1	1,442	0.01%
2021/05/19	0	13.75	0	0.00	13.75	0	1,295	0.00%
2021/05/18	1	13.40	0	0.00	13.65	1	1,284	0.08%
2021/04/21	0	0.00	0.1	20.37	21.25	-0.1	717	-0.02%
2021/04/20	0	0.00	4.1	20.59	20.55	-4.1	654	-0.63%
2021/04/16	4	17.30	0	0.00	17.80	4	443	0.90%
2021/04/15	0	16.15	0	0.00	16.20	0	304	0.01%
2021/04/14	0	15.40	0	0.00	15.40	0	265	0.01%
2021/04/13	0.1	15.40	0	0.00	15.10	0.1	258	0.02%
2021/04/12	0.1	15.35	0	0.00	15.20	0.1	251	0.05%
2021/04/09	0	14.85	0	0.00	14.95	0	230	0.02%
2021/03/08	0	14.30	0	0.00	14.30	0	334	0.00%
2021/02/26	0	14.50	0	0.00	14.65	0	340	0.00%
2021/02/03	0	13.00	0	0.00	12.80	0	334	0.01%
2021/01/08	0.1	14.85	0	0.00	14.95	0.1	319	0.02%
2020/10/15	1	15.45	1	15.35	15.25	0	417	0.00%
2020/09/25	0	0.00	1	16.30	15.25	-1	393	-0.25%
2020/09/24	5	16.97	4	17.18	16.55	1	365	0.27%
2019/12/30	0	0.00	5	16.92	16.95	-5	321	-1.55%
2019/12/25	0	0.00	2	17.35	17.05	-2	315	-0.63%
2019/12/24	2	17.00	0	0.00	17.75	2	304	0.66%
2019/12/23	0	0.00	3	16.50	16.20	-3	272	-1.10%
2019/12/19	5	16.85	0	0.00	16.70	5	259	1.92%
2019/10/04	0	0.00	1	16.45	16.45	-1	236	-0.42%
2019/09/19	3	16.70	0	0.00	16.60	3	232	1.29%
2019/09/10	1	15.70	0	0.00	16.05	1	184	0.54%
2019/08/28	0	0.00	2	13.53	13.60	-2	125	-1.60%
2019/08/20	2	13.95	0	0.00	13.80	2	126	1.58%
2019/08/16	3	13.70	6	13.55	13.75	-3	128	-2.34%
2019/08/13	3	12.70	0	0.00	12.60	3	105	2.85%
2019/08/08	0	0.00	5	13.65	13.75	-5	96	-5.16%
2019/08/02	0	0.00	1	13.90	14.00	-1	99	-1.00%
2019/07/25	0	0.00	6	14.56	14.60	-6	103	-5.81%
2019/07/24	2	14.65	0	0.00	14.60	2	102	1.95%
2019/04/26	0	0.00	1	16.70	16.70	-1	251	-0.40%
2019/04/10	0	0.00	1	17.70	17.50	-1	254	-0.39%
2019/04/08	5	17.80	0	0.00	17.75	5	254	1.97%
2019/04/03	7	18.19	0	0.00	17.75	7	267	2.62%
2018/12/13	0	0.00	3	18.05	17.95	-3	352	-0.85%
2018/12/10	3	18.90	0	0.00	18.20	3	342	0.88%
2018/10/12	0	0.00	3	17.15	17.35	-3	661	-0.45%
2018/06/25	0	0.00	4	27.55	26.80	-4	2,379	-0.17%
2018/06/21	3	27.27	0	0.00	28.40	3	2,301	0.13%
2018/06/14	3	30.00	3	29.75	29.80	0	2,049	0.00%
2018/06/13	0	0.00	3	31.00	29.85	-3	1,950	-0.15%
2018/06/11	0	0.00	2	29.00	29.90	-2	1,540	-0.13%
2018/06/08	3	27.20	1	27.30	27.20	2	1,316	0.15%
2018/06/07	2	27.98	182	27.03	27.75	-180	1,196	-15.04%	大賣/鉅額交易
2018/06/06	181	26.04	0	0.00	26.40	181	871	20.76%	大買/鉅額交易
2018/06/01	0	0.00	5	23.36	23.80	-5	576	-0.87%
2018/02/09	0	0.00	2	22.00	22.85	-2	1,113	-0.18%
2018/02/01	3	24.65	0	0.00	24.30	3	1,193	0.25%
2018/01/30	0	0.00	3	25.60	25.40	-3	1,203	-0.25%
2018/01/25	3	24.55	0	0.00	24.10	3	1,172	0.26%
2018/01/18	0	0.00	23	24.77	24.60	-23	1,192	-1.93%
2018/01/17	1	25.50	0	0.00	25.50	1	1,185	0.08%
2018/01/15	0	0.00	0.1	25.30	25.40	-0.1	1,170	-0.01%
2018/01/12	0	0.00	6	27.78	26.70	-6	1,152	-0.52%
2018/01/11	0	0.00	2	25.70	26.15	-2	1,094	-0.18%
2018/01/09	5	24.35	0	0.00	24.15	5	1,058	0.47%
2018/01/03	0	0.00	79	23.19	23.30	-79	1,043	-7.57%