券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 255.98 | 1 | 254.00 | 253.50 | 0 | 6,931 | 0.00% |
|
| 2025/01/20 | 2 | 255.25 | 1 | 256.00 | 256.50 | 1 | 7,034 | 0.01% |
|
| 2025/01/17 | 0 | 251.25 | 0 | 0.00 | 252.00 | 0 | 7,082 | 0.00% |
|
| 2025/01/16 | 3 | 253.17 | 1 | 255.98 | 250.50 | 2 | 7,127 | 0.03% |
|
| 2025/01/15 | 2.6 | 250.77 | 1 | 254.50 | 248.00 | 1.6 | 7,146 | 0.02% |
|
| 2025/01/14 | 7 | 259.64 | 1 | 261.50 | 258.50 | 6 | 7,048 | 0.09% |
|
| 2025/01/13 | 1.5 | 262.74 | 0 | 0.00 | 260.00 | 1.5 | 7,123 | 0.02% |
|
| 2025/01/10 | 4.1 | 273.53 | 2 | 272.25 | 271.00 | 2.1 | 7,180 | 0.03% |
|
| 2025/01/09 | 32 | 276.83 | 30 | 283.10 | 276.50 | 2 | 7,174 | 0.03% |
|
| 2025/01/08 | 5 | 287.10 | 2 | 284.51 | 284.50 | 3 | 7,224 | 0.04% |
|
| 2025/01/07 | 5 | 287.60 | 2 | 287.75 | 283.50 | 3 | 7,179 | 0.04% |
|
| 2025/01/06 | 21 | 285.74 | 27.1 | 279.82 | 286.00 | -6.1 | 7,064 | -0.09% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 272.00 | 273.00 | -1 | 6,981 | -0.01% |
|
| 2025/01/02 | 0 | 270.00 | 0 | 0.00 | 267.00 | 0 | 6,990 | 0.00% |
|
| 2024/12/31 | 2 | 270.50 | 0 | 271.00 | 272.50 | 2 | 7,039 | 0.03% |
|
| 2024/12/30 | 10.1 | 276.01 | 0 | 0.00 | 274.50 | 10.1 | 7,095 | 0.14% |
|
| 2024/12/27 | 3 | 278.01 | 1 | 279.00 | 276.50 | 2 | 7,125 | 0.03% |
|
| 2024/12/26 | 0 | 0.00 | 0.3 | 282.00 | 282.00 | -0.3 | 7,161 | 0.00% |
|
| 2024/12/25 | 1.2 | 280.50 | 2.1 | 281.92 | 282.00 | -0.9 | 7,197 | -0.01% |
|
| 2024/12/24 | 0 | 279.50 | 1 | 280.50 | 280.50 | -1 | 7,208 | -0.01% |
|
| 2024/12/23 | 0.1 | 276.50 | 1 | 274.49 | 277.00 | -0.9 | 7,286 | -0.01% |
|
| 2024/12/20 | 1 | 271.00 | 0 | 0.00 | 271.00 | 1 | 7,304 | 0.01% |
|
| 2024/12/19 | 1 | 269.00 | 0 | 0.00 | 272.00 | 1 | 7,328 | 0.01% |
|
| 2024/12/18 | 1 | 271.00 | 2 | 270.00 | 272.00 | -1 | 7,387 | -0.01% |
|
| 2024/12/17 | 1 | 267.99 | 1 | 262.00 | 268.00 | 0 | 7,416 | 0.00% |
|
| 2024/12/16 | 5 | 262.20 | 4.4 | 261.50 | 260.00 | 0.6 | 7,421 | 0.01% |
|
| 2024/12/13 | 2 | 269.25 | 0 | 0.00 | 268.00 | 2 | 7,355 | 0.03% |
|
| 2024/12/12 | 2.1 | 271.78 | 1.2 | 275.58 | 271.50 | 0.9 | 7,358 | 0.01% |
|
| 2024/12/11 | 1.2 | 272.67 | 1 | 271.50 | 274.50 | 0.2 | 7,393 | 0.00% |
|
| 2024/12/10 | 0 | 273.00 | 0 | 0.00 | 274.00 | 0 | 7,409 | 0.00% |
|
| 2024/12/09 | 2 | 276.75 | 2 | 278.50 | 277.50 | 0 | 7,490 | 0.00% |
|
| 2024/12/06 | 0 | 282.50 | 0 | 0.00 | 281.50 | 0 | 7,479 | 0.00% |
|
| 2024/12/04 | 1.3 | 281.88 | 1 | 280.50 | 282.00 | 0.3 | 7,564 | 0.00% |
|
| 2024/12/03 | 0 | 277.00 | 0 | 0.00 | 278.00 | 0 | 7,667 | 0.00% |
|
| 2024/12/02 | 16 | 273.91 | 16 | 273.53 | 273.50 | 0 | 7,733 | 0.00% |
|
| 2024/11/29 | 1.2 | 269.50 | 0.2 | 270.00 | 271.50 | 1 | 7,766 | 0.01% |
|
| 2024/11/28 | 2.1 | 267.60 | 8 | 270.75 | 270.00 | -5.9 | 7,772 | -0.08% |
|
| 2024/11/27 | 33 | 273.56 | 26 | 282.56 | 271.50 | 7 | 7,794 | 0.09% |
|
| 2024/11/26 | 0 | 284.50 | 0 | 0.00 | 284.00 | 0 | 7,719 | 0.00% |
|
| 2024/11/25 | 3.5 | 285.57 | 3 | 287.33 | 283.00 | 0.5 | 7,761 | 0.01% |
|
| 2024/11/22 | 1 | 284.00 | 3 | 284.34 | 281.50 | -2 | 8,063 | -0.03% |
|
| 2024/11/21 | 1 | 283.50 | 1 | 281.02 | 280.00 | 0 | 8,053 | 0.00% |
|
| 2024/11/20 | 6 | 282.42 | 1 | 282.00 | 279.00 | 5 | 8,019 | 0.06% |
|
| 2024/11/19 | 3.1 | 278.89 | 8 | 281.87 | 282.50 | -4.9 | 8,023 | -0.06% |
|
| 2024/11/18 | 4 | 273.75 | 4 | 274.63 | 275.50 | 0 | 8,023 | 0.00% |
|
| 2024/11/15 | 14.3 | 280.05 | 7 | 281.14 | 282.50 | 7.3 | 7,966 | 0.09% |
|
| 2024/11/14 | 54.2 | 293.22 | 52 | 299.56 | 291.00 | 2.2 | 8,054 | 0.03% |
|
| 2024/11/13 | 8.3 | 298.76 | 0.7 | 300.66 | 300.50 | 7.6 | 8,294 | 0.09% |
|
| 2024/11/12 | 13 | 296.85 | 28 | 297.98 | 295.00 | -15 | 8,330 | -0.18% |
|
| 2024/11/11 | 25.1 | 307.10 | 19 | 303.00 | 303.00 | 6.1 | 8,296 | 0.07% |
|
| 2024/11/08 | 72 | 305.65 | 80.1 | 303.78 | 305.50 | -8.1 | 8,338 | -0.10% |
|
| 2024/11/07 | 159 | 305.22 | 157 | 305.50 | 304.50 | 2 | 8,370 | 0.02% |
大買/大賣/
|
| 2024/11/06 | 219.3 | 303.42 | 205.2 | 302.41 | 303.00 | 14.1 | 8,387 | 0.17% |
大買/大賣/
|
| 2024/11/05 | 70.4 | 293.28 | 75.2 | 284.78 | 294.00 | -4.8 | 8,082 | -0.06% |
|
| 2024/11/04 | 5.1 | 279.82 | 14 | 280.29 | 278.50 | -8.9 | 7,817 | -0.11% |
|
| 2024/11/01 | 8 | 272.06 | 26.2 | 274.76 | 282.00 | -18.2 | 7,795 | -0.23% |
|
| 2024/10/29 | 6 | 265.08 | 1.1 | 265.42 | 263.50 | 4.9 | 7,681 | 0.06% |
|
| 2024/10/28 | 3 | 268.00 | 4.2 | 268.82 | 271.00 | -1.2 | 7,723 | -0.02% |
|
| 2024/10/25 | 1 | 275.00 | 9.2 | 273.68 | 275.00 | -8.2 | 7,812 | -0.10% |
|
| 2024/10/24 | 7 | 270.01 | 0 | 0.00 | 270.00 | 7 | 7,960 | 0.09% |
|
| 2024/10/23 | 2.3 | 274.60 | 3.2 | 273.72 | 276.50 | -0.9 | 8,034 | -0.01% |
|
| 2024/10/22 | 1.2 | 273.17 | 1.2 | 272.00 | 274.00 | 0 | 8,029 | 0.00% |
|
| 2024/10/21 | 3 | 270.00 | 2 | 270.00 | 269.00 | 1 | 8,058 | 0.01% |
|
| 2024/10/18 | 61.5 | 267.85 | 58 | 273.51 | 267.50 | 3.5 | 8,164 | 0.04% |
|
| 2024/10/17 | 2 | 270.75 | 17.3 | 271.96 | 270.50 | -15.3 | 8,199 | -0.19% |
|
| 2024/10/16 | 18 | 264.19 | 3 | 266.33 | 265.00 | 15 | 8,328 | 0.18% |
|
| 2024/10/15 | 5.1 | 267.91 | 35 | 269.61 | 268.50 | -30 | 8,397 | -0.36% |
|
| 2024/10/14 | 12 | 263.08 | 2 | 263.00 | 264.50 | 10 | 8,396 | 0.12% |
|
| 2024/10/11 | 2 | 265.25 | 9 | 267.56 | 266.00 | -7 | 8,451 | -0.08% |
|
| 2024/10/09 | 9 | 262.11 | 4 | 268.00 | 260.50 | 5 | 8,505 | 0.06% |
|
| 2024/10/08 | 3.1 | 262.15 | 0.2 | 267.00 | 265.00 | 2.9 | 8,555 | 0.03% |
|
| 2024/10/07 | 2 | 266.75 | 10 | 267.80 | 268.00 | -8 | 8,745 | -0.09% |
|
| 2024/10/04 | 1 | 261.51 | 5 | 264.40 | 263.00 | -4 | 8,893 | -0.04% |
|
| 2024/09/30 | 2.1 | 261.32 | 3 | 262.33 | 258.50 | -0.9 | 8,902 | -0.01% |
|
| 2024/09/27 | 2 | 265.00 | 0.2 | 265.50 | 266.00 | 1.8 | 8,889 | 0.02% |
|
| 2024/09/26 | 4.1 | 263.50 | 6.1 | 263.67 | 263.50 | -2 | 8,890 | -0.02% |
|
| 2024/09/25 | 9 | 267.39 | 0 | 0.00 | 263.00 | 9 | 8,852 | 0.10% |
|
| 2024/09/24 | 1 | 260.51 | 1 | 263.00 | 263.00 | 0 | 8,777 | 0.00% |
|
| 2024/09/23 | 3.1 | 261.00 | 2 | 260.76 | 262.00 | 1.1 | 8,783 | 0.01% |
|
| 2024/09/20 | 4 | 257.63 | 4 | 258.13 | 255.00 | 0 | 8,774 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 1.1 | 255.05 | 255.50 | -1.1 | 8,752 | -0.01% |
|
| 2024/09/18 | 0 | 248.00 | 1 | 245.50 | 246.00 | -1 | 8,769 | -0.01% |
|
| 2024/09/16 | 1 | 252.00 | 0 | 0.00 | 251.50 | 1 | 8,807 | 0.01% |
|
| 2024/09/13 | 1 | 250.00 | 0 | 0.00 | 251.50 | 1 | 8,923 | 0.01% |
|
| 2024/09/12 | 0 | 0.00 | 1.1 | 251.95 | 252.50 | -1.1 | 9,157 | -0.01% |
|
| 2024/09/11 | 3.1 | 243.23 | 4 | 244.63 | 242.50 | -0.9 | 9,167 | -0.01% |
|
| 2024/09/10 | 18 | 239.26 | 18 | 250.19 | 239.00 | 0 | 9,283 | 0.00% |
|
| 2024/09/09 | 8 | 246.00 | 0 | 0.00 | 249.00 | 8 | 9,260 | 0.09% |
|
| 2024/09/06 | 0 | 0.00 | 9 | 251.78 | 252.50 | -9 | 9,287 | -0.10% |
|
| 2024/09/05 | 2 | 243.51 | 1 | 247.00 | 242.50 | 1 | 9,291 | 0.01% |
|
| 2024/09/04 | 5.2 | 245.72 | 2 | 244.50 | 244.50 | 3.2 | 9,365 | 0.03% |
|
| 2024/09/03 | 0.1 | 259.00 | 0.1 | 263.00 | 260.50 | 0 | 9,330 | 0.00% |
|
| 2024/09/02 | 1 | 260.50 | 0 | 0.00 | 255.00 | 1 | 9,302 | 0.01% |
|
| 2024/08/30 | 23 | 261.59 | 21.1 | 262.36 | 261.00 | 1.9 | 9,327 | 0.02% |
|
| 2024/08/28 | 1.1 | 266.95 | 2 | 265.25 | 266.50 | -0.9 | 9,369 | -0.01% |
|
| 2024/08/27 | 7 | 265.43 | 7.3 | 267.38 | 266.50 | -0.3 | 9,470 | 0.00% |
|
| 2024/08/26 | 18.4 | 274.11 | 10.3 | 278.07 | 267.00 | 8 | 9,455 | 0.09% |
|
| 2024/08/23 | 0 | 256.50 | 0 | 0.00 | 260.50 | 0 | 9,369 | 0.00% |
|
| 2024/08/22 | 0.1 | 261.00 | 0 | 0.00 | 259.00 | 0.1 | 9,467 | 0.00% |
|
| 2024/08/21 | 2 | 259.25 | 2 | 258.75 | 259.00 | 0 | 9,517 | 0.00% |
|
| 2024/08/20 | 9.1 | 261.07 | 1.4 | 262.71 | 262.00 | 7.7 | 9,532 | 0.08% |
|
| 2024/08/19 | 24.2 | 263.08 | 25 | 263.90 | 262.50 | -0.8 | 9,680 | -0.01% |
|
| 2024/08/16 | 1 | 260.00 | 10 | 262.60 | 265.00 | -9 | 9,642 | -0.09% |
|
| 2024/08/15 | 16.2 | 249.40 | 5.1 | 249.51 | 249.50 | 11.1 | 9,467 | 0.12% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 238.00 | 242.50 | -1 | 9,317 | -0.01% |
|
| 2024/08/13 | 1.1 | 234.45 | 3 | 236.66 | 236.00 | -1.9 | 9,470 | -0.02% |
|
| 2024/08/12 | 2.1 | 237.00 | 0 | 0.00 | 236.00 | 2.1 | 9,515 | 0.02% |
|
| 2024/08/09 | 2 | 231.25 | 0 | 232.50 | 231.50 | 2 | 9,614 | 0.02% |
|
| 2024/08/08 | 2 | 222.96 | 6 | 222.25 | 222.00 | -4 | 9,545 | -0.04% |
|
| 2024/08/07 | 10.4 | 231.26 | 5 | 233.50 | 234.50 | 5.4 | 9,411 | 0.06% |
|
| 2024/08/06 | 0 | 0.00 | 3 | 232.33 | 227.00 | -3 | 9,277 | -0.03% |
|
| 2024/08/05 | 1.3 | 231.20 | 2 | 236.00 | 231.00 | -0.7 | 9,255 | -0.01% |
|
| 2024/08/02 | 2 | 266.01 | 1 | 267.00 | 262.50 | 1 | 9,542 | 0.01% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 265.00 | 271.00 | -1 | 9,663 | -0.01% |
|
| 2024/07/31 | 3 | 256.84 | 0 | 0.00 | 259.00 | 3 | 9,623 | 0.03% |
|
| 2024/07/30 | 5 | 255.50 | 1 | 254.00 | 258.00 | 4 | 9,602 | 0.04% |
|
| 2024/07/29 | 0 | 263.57 | 0 | 0.00 | 256.00 | 0 | 9,619 | 0.00% |
|
| 2024/07/26 | 2.1 | 269.97 | 6 | 270.00 | 271.00 | -3.9 | 9,453 | -0.04% |
|
| 2024/07/22 | 2.6 | 272.33 | 0.2 | 276.50 | 272.50 | 2.3 | 9,417 | 0.02% |
|
| 2024/07/19 | 2.5 | 279.27 | 0 | 0.00 | 277.50 | 2.5 | 9,416 | 0.03% |
|
| 2024/07/18 | 4.3 | 283.48 | 1 | 286.00 | 283.50 | 3.3 | 9,476 | 0.03% |
|
| 2024/07/17 | 4.5 | 294.82 | 3 | 293.83 | 293.00 | 1.5 | 9,434 | 0.02% |
|
| 2024/07/16 | 0.1 | 304.36 | 0 | 0.00 | 302.50 | 0.1 | 9,320 | 0.00% |
|
| 2024/07/15 | 1.1 | 305.04 | 0.2 | 305.50 | 302.00 | 0.9 | 9,396 | 0.01% |
|
| 2024/07/12 | 2.6 | 311.71 | 0.1 | 315.50 | 309.00 | 2.5 | 9,404 | 0.03% |
|
| 2024/07/11 | 0.1 | 315.75 | 0.1 | 315.50 | 314.00 | 0 | 9,473 | 0.00% |
|
| 2024/07/10 | 12.1 | 314.30 | 12 | 315.79 | 317.00 | 0.1 | 9,545 | 0.00% |
|
| 2024/07/09 | 97.1 | 314.20 | 93 | 314.96 | 315.00 | 4.1 | 9,638 | 0.04% |
|
| 2024/07/08 | 10 | 312.64 | 9.1 | 316.38 | 310.00 | 0.9 | 9,590 | 0.01% |
|
| 2024/07/05 | 0.1 | 303.17 | 0 | 0.00 | 301.50 | 0.1 | 9,555 | 0.00% |
|
| 2024/07/04 | 0 | 304.00 | 0 | 0.00 | 304.00 | 0 | 10,026 | 0.00% |
|
| 2024/07/02 | 1 | 305.00 | 0 | 0.00 | 302.00 | 1 | 10,706 | 0.01% |
|
| 2024/07/01 | 0 | 308.00 | 2 | 306.25 | 306.50 | -2 | 10,885 | -0.02% |
|
| 2024/06/28 | 0.1 | 306.00 | 0 | 0.00 | 305.50 | 0.1 | 11,133 | 0.00% |
|
| 2024/06/27 | 1 | 303.50 | 0.2 | 304.50 | 305.00 | 0.9 | 11,263 | 0.01% |
|
| 2024/06/26 | 0 | 0.00 | 0.1 | 310.50 | 308.50 | -0.1 | 11,589 | 0.00% |
|
| 2024/06/25 | 2.1 | 309.29 | 0 | 0.00 | 310.00 | 2.1 | 11,731 | 0.02% |
|
| 2024/06/24 | 0.3 | 310.00 | 0.2 | 314.00 | 312.00 | 0.1 | 11,852 | 0.00% |
|
| 2024/06/21 | 0 | 310.50 | 0 | 0.00 | 312.00 | 0 | 12,038 | 0.00% |
|
| 2024/06/20 | 8.1 | 314.43 | 5 | 318.90 | 314.50 | 3.1 | 12,300 | 0.02% |
|
| 2024/06/19 | 3 | 316.67 | 1.1 | 317.05 | 316.50 | 1.9 | 12,815 | 0.01% |
|
| 2024/06/17 | 0.3 | 306.19 | 4 | 307.38 | 307.00 | -3.7 | 13,137 | -0.03% |
|
| 2024/06/14 | 1 | 310.04 | 3 | 309.50 | 315.00 | -2 | 13,216 | -0.01% |
|
| 2024/06/13 | 17 | 315.35 | 14.1 | 315.92 | 316.00 | 2.9 | 13,332 | 0.02% |
|
| 2024/06/12 | 0.7 | 303.86 | 1 | 310.00 | 310.00 | -0.3 | 13,699 | 0.00% |
|
| 2024/06/11 | 0.1 | 306.27 | 0 | 0.00 | 302.50 | 0.1 | 13,974 | 0.00% |
|
| 2024/06/07 | 2 | 311.01 | 0 | 0.00 | 309.50 | 2 | 14,489 | 0.01% |
|
| 2024/06/06 | 14 | 320.18 | 19 | 319.21 | 317.50 | -5 | 14,645 | -0.03% |
|
| 2024/06/05 | 7 | 314.64 | 1.1 | 315.59 | 318.00 | 5.9 | 14,971 | 0.04% |
|
| 2024/06/04 | 3.1 | 315.40 | 0 | 0.00 | 315.00 | 3.1 | 15,384 | 0.02% |
|
| 2024/06/03 | 11 | 325.27 | 11.2 | 323.47 | 323.50 | -0.2 | 15,524 | 0.00% |
|
| 2024/05/31 | 2.1 | 321.00 | 3 | 325.50 | 318.00 | -0.9 | 15,608 | -0.01% |
|
| 2024/05/30 | 1.1 | 327.55 | 2 | 327.25 | 329.00 | -0.9 | 15,731 | -0.01% |
|
| 2024/05/29 | 9 | 337.33 | 5.1 | 332.62 | 332.00 | 3.9 | 16,211 | 0.02% |
|
| 2024/05/28 | 1 | 325.50 | 8 | 324.81 | 330.00 | -7 | 16,352 | -0.04% |
|
| 2024/05/27 | 1 | 322.00 | 3 | 322.33 | 324.00 | -2 | 16,522 | -0.01% |
|
| 2024/05/24 | 0 | 317.50 | 1.2 | 317.25 | 319.00 | -1.2 | 16,697 | -0.01% |
|
| 2024/05/23 | 23.2 | 320.25 | 1 | 321.00 | 317.00 | 22.2 | 16,910 | 0.13% |
|
| 2024/05/22 | 17.1 | 328.94 | 16 | 328.78 | 328.50 | 1.1 | 17,111 | 0.01% |
|
| 2024/05/21 | 17 | 329.32 | 12.1 | 329.99 | 330.00 | 4.9 | 17,541 | 0.03% |
|
| 2024/05/20 | 35 | 326.83 | 31.6 | 327.57 | 325.00 | 3.5 | 17,657 | 0.02% |
|
| 2024/05/17 | 51.1 | 322.05 | 73 | 324.40 | 322.50 | -21.9 | 17,899 | -0.12% |
|
| 2024/05/16 | 13.1 | 315.37 | 13 | 315.69 | 314.50 | 0.1 | 17,937 | 0.00% |
|
| 2024/05/15 | 10.3 | 312.02 | 6.2 | 314.35 | 311.00 | 4 | 18,425 | 0.02% |
|
| 2024/05/14 | 17.2 | 317.20 | 33 | 315.33 | 320.00 | -15.8 | 18,814 | -0.08% |
|
| 2024/05/10 | 0 | 307.86 | 0 | 0.00 | 307.00 | 0 | 19,496 | 0.00% |
|
| 2024/05/09 | 20.1 | 311.53 | 24.1 | 310.53 | 310.00 | -4 | 19,704 | -0.02% |
|
| 2024/05/08 | 64 | 316.20 | 52.2 | 311.89 | 311.50 | 11.8 | 19,933 | 0.06% |
|
| 2024/05/07 | 13 | 297.57 | 27 | 301.24 | 312.00 | -14 | 20,004 | -0.07% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 292.50 | 292.00 | 0 | 19,941 | 0.00% |
|
| 2024/05/03 | 1 | 288.50 | 3 | 291.83 | 286.00 | -2 | 20,066 | -0.01% |
|
| 2024/05/02 | 2 | 287.31 | 1 | 288.01 | 288.50 | 1 | 20,359 | 0.01% |
|
| 2024/04/30 | 5 | 301.00 | 10 | 300.00 | 299.00 | -5 | 20,433 | -0.02% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 301.25 | 301.00 | -2 | 20,774 | -0.01% |
|
| 2024/04/26 | 9 | 298.61 | 4 | 300.00 | 295.50 | 5 | 21,500 | 0.02% |
|
| 2024/04/25 | 1.1 | 289.62 | 2.1 | 292.71 | 290.50 | -1 | 21,841 | 0.00% |
|
| 2024/04/24 | 3 | 295.01 | 0 | 0.00 | 299.50 | 3 | 21,890 | 0.01% |
|
| 2024/04/22 | 4.2 | 285.17 | 1 | 290.49 | 282.50 | 3.2 | 21,890 | 0.01% |
|
| 2024/04/19 | 5 | 297.50 | 10.1 | 289.21 | 292.50 | -5.1 | 21,857 | -0.02% |
|
| 2024/04/18 | 1 | 303.05 | 1 | 302.50 | 302.00 | 0 | 21,884 | 0.00% |
|
| 2024/04/17 | 6.4 | 302.80 | 0 | 0.00 | 308.00 | 6.4 | 22,149 | 0.03% |
|
| 2024/04/16 | 4.1 | 304.17 | 5.1 | 300.99 | 302.00 | -1 | 22,111 | 0.00% |
|
| 2024/04/15 | 4.2 | 307.41 | 2.1 | 309.10 | 302.00 | 2.2 | 22,218 | 0.01% |
|
| 2024/04/12 | 15.1 | 321.35 | 8 | 328.50 | 318.00 | 7.1 | 22,071 | 0.03% |
|
| 2024/04/11 | 12.2 | 319.54 | 4.1 | 319.97 | 320.50 | 8.2 | 22,015 | 0.04% |
|
| 2024/04/10 | 82.1 | 337.47 | 60.3 | 328.94 | 320.00 | 21.8 | 21,964 | 0.10% |
|
| 2024/04/09 | 20.6 | 340.14 | 18.5 | 337.40 | 335.00 | 2.1 | 21,664 | 0.01% |
|
| 2024/04/08 | 9.2 | 336.22 | 29.3 | 332.69 | 340.00 | -20.1 | 21,721 | -0.09% |
|
| 2024/04/03 | 4.2 | 314.13 | 4 | 315.50 | 317.50 | 0.2 | 21,494 | 0.00% |
|
| 2024/04/02 | 1.1 | 314.06 | 19.1 | 315.10 | 317.00 | -18 | 21,370 | -0.08% |
|
| 2024/04/01 | 1 | 318.99 | 2 | 317.50 | 318.50 | -1 | 21,222 | 0.00% |
|
| 2024/03/29 | 23.4 | 318.98 | 24.2 | 318.78 | 316.00 | -0.8 | 21,146 | 0.00% |
|
| 2024/03/28 | 13.3 | 310.63 | 10 | 310.00 | 313.00 | 3.3 | 20,885 | 0.02% |
|
| 2024/03/27 | 26.3 | 306.06 | 26 | 307.15 | 310.00 | 0.3 | 20,888 | 0.00% |
|
| 2024/03/26 | 19.2 | 307.19 | 19 | 305.05 | 304.50 | 0.2 | 20,952 | 0.00% |
|
| 2024/03/25 | 12.4 | 306.56 | 11.1 | 309.52 | 306.00 | 1.3 | 20,978 | 0.01% |
|
| 2024/03/22 | 29.1 | 301.04 | 17 | 300.56 | 303.00 | 12.1 | 21,011 | 0.06% |
|
| 2024/03/21 | 20.3 | 292.43 | 4.3 | 293.70 | 291.00 | 16 | 20,568 | 0.08% |
|
| 2024/03/20 | 19.1 | 303.33 | 5 | 301.70 | 295.00 | 14.1 | 20,540 | 0.07% |
|
| 2024/03/19 | 13.2 | 311.26 | 10 | 308.35 | 305.00 | 3.2 | 20,591 | 0.02% |
|
| 2024/03/18 | 5 | 309.01 | 5.1 | 308.92 | 310.50 | 0 | 20,605 | 0.00% |
|
| 2024/03/15 | 22.3 | 313.74 | 20 | 314.80 | 313.00 | 2.3 | 20,670 | 0.01% |
|
| 2024/03/14 | 6.1 | 322.34 | 9 | 321.61 | 317.50 | -2.9 | 20,584 | -0.01% |
|
| 2024/03/13 | 18.5 | 328.50 | 23.1 | 334.77 | 328.00 | -4.6 | 20,968 | -0.02% |
|
| 2024/03/12 | 21.5 | 359.96 | 8.3 | 357.09 | 355.00 | 13.3 | 20,947 | 0.06% |
|
| 2024/03/11 | 12.1 | 364.65 | 10 | 368.40 | 360.00 | 2.1 | 21,071 | 0.01% |
|
| 2024/03/08 | 37 | 363.48 | 63.8 | 360.87 | 358.00 | -26.8 | 20,879 | -0.13% |
|
| 2024/03/07 | 1 | 361.50 | 17.2 | 360.59 | 359.00 | -16.2 | 20,680 | -0.08% |
|
| 2024/03/06 | 10 | 364.20 | 5 | 362.60 | 362.50 | 5 | 20,673 | 0.02% |
|
| 2024/03/05 | 14 | 363.46 | 11.3 | 362.47 | 361.50 | 2.7 | 20,875 | 0.01% |
|
| 2024/03/04 | 42.3 | 358.76 | 49 | 367.99 | 354.50 | -6.7 | 20,978 | -0.03% |
|
| 2024/03/01 | 11.5 | 355.25 | 10.1 | 356.75 | 361.00 | 1.4 | 20,553 | 0.01% |
|
| 2024/02/29 | 17.1 | 338.27 | 9 | 339.44 | 345.00 | 8.1 | 20,268 | 0.04% |
|
| 2024/02/27 | 15.1 | 335.42 | 14 | 332.61 | 334.00 | 1.1 | 20,072 | 0.01% |
|
| 2024/02/26 | 1.3 | 337.77 | 8.4 | 336.67 | 335.00 | -7.2 | 20,034 | -0.04% |
|
| 2024/02/23 | 8.2 | 350.42 | 19.1 | 345.81 | 342.50 | -10.9 | 20,105 | -0.05% |
|
| 2024/02/22 | 37.3 | 355.03 | 40.2 | 350.43 | 347.00 | -3 | 20,284 | -0.01% |
|
| 2024/02/21 | 18 | 348.53 | 25 | 347.96 | 347.50 | -7 | 19,874 | -0.04% |
|
| 2024/02/20 | 12.4 | 361.83 | 18.2 | 358.51 | 357.00 | -5.8 | 19,790 | -0.03% |
|
| 2024/02/19 | 9.4 | 366.71 | 2 | 362.75 | 366.50 | 7.4 | 19,592 | 0.04% |
|
| 2024/02/16 | 53.8 | 382.06 | 35 | 382.78 | 381.00 | 18.8 | 19,637 | 0.10% |
|
| 2024/02/15 | 10.1 | 363.61 | 14.2 | 368.22 | 370.50 | -4.1 | 19,260 | -0.02% |
|
| 2024/02/05 | 32.2 | 336.68 | 39.2 | 336.81 | 337.00 | -7 | 18,948 | -0.04% |
|