微星 (2377)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
191.5
漲跌
▼2.0
漲幅
-1.03%
成交量
13,092張
產業
上市電腦週邊類股
1236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	191.50	2	193.50	191.50	-1	5,244	-0.02%
2024/05/30	1	199.00	0	0.00	193.50	1	5,079	0.02%
2024/05/29	0	197.00	1.3	197.27	197.50	-1.3	4,968	-0.03%
2024/05/28	21	204.43	20.6	206.28	200.00	0.4	4,828	0.01%
2024/05/27	7.1	197.66	12.3	199.02	200.00	-5.2	4,419	-0.12%
2024/05/24	6.3	184.05	6	186.42	187.00	0.3	4,100	0.01%
2024/05/23	13	185.19	12.1	186.55	186.50	0.9	3,988	0.02%
2024/05/22	3	175.00	2	175.25	175.50	1	3,693	0.03%
2024/05/21	1	167.00	0	0.00	167.50	1	3,647	0.03%
2024/05/14	0.1	169.50	50	171.00	168.50	-49.9	3,834	-1.30%
2024/05/13	50	168.50	0	0.00	164.50	50	3,811	1.31%
2024/04/26	2	156.00	0	0.00	156.00	2	4,153	0.05%
2024/04/19	0.1	155.00	0	0.00	154.00	0.1	4,449	0.00%
2024/04/09	0	0.00	1	172.50	172.50	-1	4,803	-0.02%
2024/04/08	2.8	172.64	0	0.00	171.50	2.8	4,924	0.06%
2024/04/03	0	170.63	0	0.00	169.50	0	4,998	0.00%
2024/04/01	0	0.00	2	170.50	169.50	-2	5,287	-0.04%
2024/03/29	0	0.00	0	169.50	169.50	0	5,643	0.00%
2024/03/27	2	167.50	0	0.00	168.00	2	5,925	0.03%
2024/03/26	1	168.50	0.1	170.50	168.50	0.9	6,028	0.01%
2024/03/25	0	171.50	0	0.00	170.00	0	6,203	0.00%
2024/03/22	1	170.52	0	0.00	171.00	1	6,244	0.02%
2024/03/21	0.1	168.75	0	0.00	170.50	0.1	6,262	0.00%
2024/03/20	0	0.00	0.3	170.66	168.50	-0.3	6,265	0.00%
2024/03/18	0	0.00	1	172.00	171.50	-1	6,294	-0.02%
2024/03/15	3	171.17	0	0.00	169.50	3	6,303	0.05%
2024/03/13	3	190.00	0	0.00	189.00	3	6,190	0.05%
2024/03/12	0.1	187.50	20	187.00	188.50	-19.9	6,202	-0.32%
2024/03/11	0.2	190.00	0	0.00	187.00	0.2	6,247	0.00%
2024/03/08	82	188.02	3	189.00	188.00	79	6,321	1.25%
2024/03/07	2.2	191.68	0	0.00	189.50	2.2	6,322	0.03%
2024/03/06	0	194.50	0	0.00	193.00	0	6,367	0.00%
2024/03/05	21	193.07	2	194.25	195.00	19	6,508	0.29%
2024/03/04	0	0.00	1.3	194.27	192.00	-1.3	6,707	-0.02%
2024/03/01	0.3	192.00	0.2	192.00	191.00	0.1	6,638	0.00%
2024/02/29	1	190.50	1	188.50	191.00	0	6,614	0.00%
2024/02/27	1.2	189.00	1.1	190.73	187.50	0.1	6,595	0.00%
2024/02/26	100	189.00	0	0.00	189.50	100	6,563	1.52%
2024/02/23	101	192.00	0.2	192.50	191.50	100.8	6,535	1.54%	大買/
2024/02/22	2.2	192.73	2	191.00	189.50	0.2	6,543	0.00%
2024/02/20	1.1	189.18	0	0.00	192.00	1.1	6,464	0.02%
2024/02/19	1	189.00	0	0.00	191.00	1	6,477	0.02%
2024/02/16	2	192.00	3	191.00	191.00	-1	6,498	-0.02%
2024/02/15	4	193.13	3	192.00	193.00	1	6,484	0.02%
2024/02/02	0.1	185.50	2	190.75	189.50	-1.9	6,389	-0.03%
2024/02/01	0.1	182.50	0	0.00	184.00	0.1	6,266	0.00%
2024/01/29	0	0.00	1	183.50	183.50	-1	6,257	-0.02%
2024/01/25	3	183.33	3	184.17	185.00	0	6,251	0.00%
2024/01/23	2	181.00	1	182.50	183.00	1	6,212	0.02%
2024/01/22	1	184.00	26	186.06	186.00	-25	6,127	-0.41%
2024/01/19	1	184.00	1	184.50	184.50	0	6,037	0.00%
2024/01/17	27	180.67	0.3	182.00	179.00	26.7	5,868	0.46%
2024/01/16	4	180.25	0.1	181.00	179.50	3.9	5,769	0.07%
2024/01/11	2	184.50	8	185.00	184.50	-6	5,751	-0.10%
2024/01/10	6	182.67	6.3	181.97	186.00	-0.3	5,782	-0.01%
2024/01/09	1	189.50	1	191.00	189.50	0	5,649	0.00%
2024/01/04	1	189.50	0	0.00	187.50	1	5,597	0.02%
2024/01/03	2.1	191.03	0.1	192.00	191.00	2	5,541	0.04%
2024/01/02	1	197.00	2.5	197.70	198.00	-1.5	5,437	-0.03%
2023/12/29	1	206.50	1	205.50	204.00	0	5,303	0.00%
2023/12/28	3	201.33	4.5	201.67	201.50	-1.5	5,228	-0.03%
2023/12/27	3.1	200.48	7	200.29	200.00	-3.9	5,130	-0.08%
2023/12/26	21.4	197.75	14	199.79	195.50	7.4	4,969	0.15%
2023/12/25	1.3	192.04	4	191.50	193.00	-2.7	4,679	-0.06%
2023/12/22	5	184.60	5	185.50	184.00	0	4,482	0.00%
2023/12/21	8.3	182.04	2	182.00	181.50	6.3	4,430	0.14%
2023/12/20	2	187.25	4	183.13	184.50	-2	4,318	-0.05%
2023/12/19	2	181.25	1	182.50	181.50	1	4,161	0.02%
2023/12/18	3	181.33	3.1	181.84	180.50	-0.1	4,254	0.00%
2023/12/15	0	0.00	1	181.00	179.00	-1	4,362	-0.02%
2023/12/14	1	180.50	2.1	181.27	181.50	-1.1	4,373	-0.02%
2023/12/13	1.3	180.38	0	0.00	178.00	1.3	4,355	0.03%
2023/12/12	1	176.00	0	0.00	177.00	1	4,371	0.02%
2023/12/11	6	179.58	26	178.56	177.00	-20	4,347	-0.46%
2023/12/08	2	180.75	2	179.00	179.00	0	4,322	0.00%
2023/12/05	0	0.00	9	178.44	178.00	-9	4,246	-0.21%
2023/12/04	2	183.50	0	0.00	183.50	2	4,195	0.05%
2023/12/01	8	183.75	13	183.35	185.00	-5	4,174	-0.12%
2023/11/30	7	184.21	2	184.00	183.50	5	4,137	0.12%
2023/11/29	12	178.38	3	180.00	181.00	9	3,977	0.23%
2023/11/22	1	168.50	0	169.50	169.50	1	3,945	0.02%
2023/11/20	0	0.00	0	166.50	165.00	0	3,955	0.00%
2023/11/17	0.1	166.00	1	166.50	166.00	-1	3,970	-0.02%
2023/11/16	2	164.75	1	166.00	164.50	1	4,018	0.02%
2023/11/14	2	165.00	1	164.50	166.50	1	4,055	0.02%
2023/11/13	1	166.00	1	167.50	166.00	0	4,095	0.00%
2023/11/10	0	0.00	1	173.50	174.50	-1	4,072	-0.02%
2023/11/08	0	0.00	2	173.00	173.00	-2	4,158	-0.05%
2023/11/02	0	0.00	1	169.50	170.50	-1	4,376	-0.02%
2023/11/01	3	166.50	3	164.83	166.00	0	4,382	0.00%
2023/10/30	0	0.00	0.1	167.00	168.00	-0.1	4,473	0.00%
2023/10/26	0.3	161.00	0	0.00	165.50	0.3	4,539	0.01%
2023/10/25	1	164.00	1	164.00	164.50	0	4,583	0.00%
2023/10/19	1	159.00	4	157.75	159.00	-3	5,011	-0.06%
2023/10/17	0	0.00	3.5	162.29	162.00	-3.5	5,027	-0.07%
2023/10/11	0.5	169.50	0	0.00	168.50	0.5	5,255	0.01%
2023/10/04	2	164.00	0	0.00	164.50	2	5,403	0.04%
2023/10/02	0	0.00	0.5	165.50	167.50	-0.5	5,411	-0.01%
2023/09/28	0	0.00	0.5	165.50	164.00	-0.5	5,399	-0.01%
2023/09/27	3	166.67	0	0.00	167.00	3	5,336	0.06%
2023/09/26	4	171.00	70	168.00	168.50	-66	5,319	-1.24%
2023/09/25	1	169.50	0	0.00	170.50	1	5,312	0.02%
2023/09/22	60	169.58	1.3	170.50	171.00	58.7	5,338	1.10%
2023/09/21	32	174.13	17	173.76	172.50	15	5,321	0.28%
2023/09/20	4	173.50	73	174.17	175.50	-69	5,193	-1.33%
2023/09/19	17	167.65	0	0.00	166.00	17	5,053	0.34%
2023/09/18	50	169.40	0	0.00	168.50	50	4,998	1.00%
2023/09/15	6.7	167.89	6	171.00	171.50	0.7	4,985	0.01%
2023/09/14	1	166.50	4	166.88	168.00	-3	4,955	-0.06%
2023/09/13	5	162.50	2	165.00	164.50	3	4,999	0.06%
2023/09/12	0	0.00	1	164.50	164.50	-1	5,076	-0.02%
2023/09/11	0.5	164.75	1	163.50	162.00	-0.5	5,126	-0.01%
2023/09/08	0.3	164.50	0	0.00	163.50	0.3	5,103	0.00%
2023/09/06	1	165.50	1	164.50	165.00	0	5,245	0.00%
2023/09/05	3	164.17	3	165.33	165.00	0	5,369	0.00%
2023/09/01	2.1	159.27	1	159.50	159.50	1.1	5,524	0.02%
2023/08/29	0	0.00	1.2	159.00	160.00	-1.2	5,599	-0.02%
2023/08/28	0.2	164.00	0	0.00	161.50	0.2	5,623	0.00%
2023/08/24	2	172.75	0	0.00	173.00	2	5,670	0.04%
2023/08/22	1.2	170.00	1	170.00	170.00	0.2	5,923	0.00%
2023/08/18	0.3	174.00	0	0.00	173.00	0.3	6,040	0.00%
2023/08/17	6	173.33	6	172.50	178.50	0	6,018	0.00%
2023/08/15	10	177.15	10	177.35	176.50	0	5,992	0.00%
2023/08/11	1	179.00	0	0.00	179.00	1	6,022	0.02%
2023/08/10	1.8	185.83	1	188.50	187.50	0.8	6,054	0.01%
2023/08/09	0	0.00	0.3	196.28	194.50	-0.3	6,113	0.00%
2023/08/07	1	188.50	1	189.00	189.00	0	5,999	0.00%
2023/08/04	0	0.00	10	183.00	184.50	-10	5,965	-0.17%
2023/08/02	0	0.00	1	185.00	186.00	-1	5,916	-0.02%
2023/08/01	0.5	191.95	0	0.00	190.50	0.5	5,842	0.01%
2023/07/31	14	196.11	1	194.50	194.50	13	5,806	0.22%
2023/07/28	1	199.50	2	198.00	201.00	-1	5,780	-0.02%
2023/07/27	3	195.50	3	198.17	196.00	0	5,722	0.00%
2023/07/26	7	210.36	6.2	205.56	203.50	0.8	5,669	0.01%
2023/07/25	0.1	211.00	0.2	211.00	211.00	-0.1	5,447	0.00%
2023/07/21	2	191.50	2	191.25	191.50	0	5,238	0.00%
2023/07/20	0.2	185.00	0	0.00	186.00	0.2	5,156	0.00%
2023/07/19	0	186.00	0	0.00	187.00	0	5,111	0.00%
2023/07/17	2	192.25	2	187.50	188.00	0	4,869	0.00%
2023/07/14	3	183.17	3	184.50	185.00	0	4,804	0.00%
2023/07/13	4.1	187.02	11	188.55	188.00	-6.9	4,744	-0.15%
2023/07/12	6.1	181.41	2	182.00	182.00	4.1	4,573	0.09%
2023/07/11	1	179.50	2	178.50	179.50	-1	4,549	-0.02%
2023/07/10	2	175.50	2	175.75	175.50	0	4,538	0.00%
2023/07/07	0	0.00	0.1	171.50	173.00	-0.1	4,521	0.00%
2023/07/05	0	0.00	1.3	175.80	176.50	-1.3	4,460	-0.03%
2023/07/04	1	179.00	1.3	177.10	179.00	-0.3	4,441	-0.01%
2023/07/03	2.5	180.40	1	180.00	180.00	1.5	4,413	0.03%
2023/06/30	3	176.50	3	175.67	176.50	0	4,391	0.00%
2023/06/28	1	174.00	1	175.00	172.50	0	4,365	0.00%
2023/06/26	1	174.00	1	176.00	175.50	0	4,297	0.00%
2023/06/21	7	175.50	2.8	176.22	176.00	4.2	4,292	0.10%
2023/06/20	1	173.50	1	174.50	174.00	0	4,250	0.00%
2023/06/19	0	174.00	0	0.00	174.00	0	4,228	0.00%
2023/06/16	4	176.13	9	176.78	178.00	-5	4,143	-0.12%
2023/06/15	1	179.49	2	179.50	178.00	-1	4,077	-0.02%
2023/06/14	0	0.00	1	177.50	179.00	-1	4,078	-0.02%
2023/06/13	4	181.13	3	182.00	182.50	1	4,144	0.02%
2023/06/12	2	180.25	3	177.83	178.00	-1	4,104	-0.02%
2023/06/09	5	184.90	5	185.60	185.00	0	4,035	0.00%
2023/06/08	7	179.93	9	180.56	180.00	-2	3,941	-0.05%
2023/06/07	5.2	178.60	5	178.00	178.50	0.2	3,889	0.01%
2023/06/06	1	173.50	1	174.00	173.50	0	3,757	0.00%
2023/06/02	4	171.63	7	170.36	171.50	-3	3,667	-0.08%
2023/06/01	0	0.00	1	165.50	166.00	-1	3,527	-0.03%
2023/05/31	2	165.50	2	167.00	166.00	0	3,450	0.00%
2023/05/30	0.1	165.00	3	166.33	164.50	-2.9	3,403	-0.09%
2023/05/29	0	0.00	1	167.50	168.00	-1	3,362	-0.03%
2023/05/26	15	169.07	23	170.15	169.50	-8	3,353	-0.24%
2023/05/25	16	164.88	7	164.64	162.50	9	3,227	0.28%
2023/05/24	1.1	160.86	1	160.00	161.00	0.1	3,077	0.00%
2023/05/22	1	157.50	1	159.00	158.00	0	2,947	0.00%
2023/05/19	6	158.00	0	157.00	157.00	6	2,902	0.21%
2023/05/18	2	159.00	2	158.00	159.00	0	2,854	0.00%
2023/05/17	2	155.25	2	155.75	155.50	0	2,789	0.00%
2023/05/16	1	153.00	1	154.50	154.50	0	2,707	0.00%
2023/05/15	4	150.00	4	151.63	152.00	0	2,628	0.00%
2023/05/12	4	145.25	4	147.00	147.50	0	2,552	0.00%
2023/05/11	1	146.50	1	145.50	146.50	0	2,510	0.00%
2023/05/10	0	0.00	3	144.00	145.00	-3	2,519	-0.12%
2023/05/09	2	146.00	2	145.25	146.00	0	2,529	0.00%
2023/05/08	0	0.00	3	143.00	144.00	-3	2,535	-0.12%
2023/05/04	2	145.50	5	144.70	145.50	-3	2,535	-0.12%
2023/05/03	1	142.50	1	144.00	144.00	0	2,543	0.00%
2023/04/27	3	145.00	3	144.33	145.00	0	2,631	0.00%
2023/04/26	2	143.00	2	141.75	143.00	0	2,641	0.00%
2023/04/25	1	140.00	1	141.00	141.00	0	2,643	0.00%
2023/04/24	1	144.00	1	144.50	143.00	0	2,618	0.00%
2023/04/21	1	144.50	1	146.00	144.00	0	2,621	0.00%
2023/04/20	0	146.00	0	0.00	145.00	0	2,630	0.00%
2023/04/19	0	146.50	2	146.00	146.50	-2	2,648	-0.08%
2023/04/11	0.1	145.00	8	146.00	146.50	-7.9	2,668	-0.30%
2023/04/07	0.1	144.00	0	0.00	144.00	0.1	2,683	0.00%
2023/04/06	1	145.00	1	144.50	145.00	0	2,691	0.00%
2023/03/31	9	143.11	0	0.00	144.00	9	2,707	0.33%
2023/03/30	1	145.00	21	145.55	143.50	-20	2,835	-0.71%
2023/03/27	20	143.00	0	0.00	143.50	20	3,307	0.60%
2023/03/24	1	144.00	1	143.50	144.00	0	3,513	0.00%
2023/03/23	2	143.50	2	144.00	144.00	0	3,590	0.00%
2023/03/22	2	144.50	2	143.75	144.50	0	3,622	0.00%
2023/03/17	4	141.75	4	143.13	145.00	0	3,647	0.00%
2023/03/16	14	142.50	6	142.58	142.50	8	3,621	0.22%
2023/03/15	2	139.00	3	139.33	139.00	-1	3,577	-0.03%
2023/03/14	3	136.00	3	137.67	136.50	0	3,581	0.00%
2023/03/13	4	138.00	4	138.63	138.00	0	3,557	0.00%
2023/03/10	2	136.50	1	137.50	137.00	1	3,523	0.03%
2023/03/03	0	0.00	6	139.00	139.50	-6	3,659	-0.16%
2023/03/02	1	139.00	2	137.75	139.00	-1	3,682	-0.03%
2023/03/01	8	137.13	2	138.00	139.00	6	3,686	0.16%
2023/02/23	4	141.50	23	141.59	141.50	-19	3,716	-0.51%
2023/02/22	2	136.50	2	136.25	136.50	0	3,685	0.00%
2023/02/21	0	0.00	2.6	135.11	135.00	-2.6	3,705	-0.07%
2023/02/20	0	0.00	0.1	135.50	134.50	-0.1	3,821	0.00%
2023/02/16	1	135.50	3	135.00	135.50	-2	3,907	-0.05%
2023/02/15	1	132.50	1	134.00	131.00	0	3,938	0.00%
2023/02/14	1	132.50	1	133.00	133.00	0	4,002	0.00%
2023/02/13	2	131.00	2	131.25	131.00	0	4,036	0.00%
2023/02/09	0	0.00	1	132.50	132.00	-1	4,098	-0.02%
2023/02/06	21	133.93	1	133.50	132.50	20	4,090	0.49%
2023/02/03	1	132.00	2	132.75	132.00	-1	4,083	-0.02%
2023/02/01	1	134.00	2	133.50	134.00	-1	4,086	-0.02%
2023/01/31	1	132.50	2	134.50	131.00	-1	4,061	-0.02%
2023/01/30	7	133.00	7	131.64	133.00	0	4,018	0.00%
2023/01/17	3	127.50	4.3	127.15	127.50	-1.3	3,991	-0.03%
2023/01/16	11	126.00	1	127.00	125.50	10	4,049	0.25%
2023/01/10	1	126.50	1	126.50	126.50	0	4,380	0.00%
2023/01/06	1	124.00	1	124.00	124.00	0	4,493	0.00%
2023/01/04	2	122.50	0	0.00	122.00	2	4,595	0.04%
2023/01/03	2	122.50	2	121.75	122.50	0	4,655	0.00%
2022/12/30	1	120.50	1	121.50	119.50	0	4,704	0.00%
2022/12/29	2	120.00	2	118.75	120.00	0	4,719	0.00%
2022/12/28	1	118.00	1	118.00	118.00	0	4,728	0.00%
2022/12/23	2	119.50	2	117.75	119.50	0	4,901	0.00%
2022/12/22	1	117.00	1	118.00	117.50	0	5,012	0.00%
2022/12/21	1	116.50	1	117.00	117.00	0	4,939	0.00%
2022/12/20	1	117.00	1	116.00	116.00	0	4,836	0.00%
2022/12/19	1	123.50	1	123.50	123.50	0	4,745	0.00%
2022/12/16	4	121.75	4	122.25	123.50	0	4,614	0.00%
2022/12/15	2	123.50	2	124.75	123.00	0	4,527	0.00%
2022/12/14	1	121.50	1	122.50	122.50	0	4,579	0.00%
2022/12/13	2	119.25	2	120.75	120.50	0	4,622	0.00%
2022/12/12	2	119.25	2	119.75	120.50	0	4,667	0.00%
2022/12/09	1	118.50	1	119.50	119.00	0	4,714	0.00%
2022/12/07	1	117.50	1	117.00	119.00	0	4,773	0.00%
2022/12/06	1	123.50	1	125.00	121.50	0	4,856	0.00%
2022/12/05	1	124.50	1	125.00	125.00	0	4,907	0.00%
2022/12/02	1	123.50	1	124.50	123.50	0	4,944	0.00%
2022/11/29	2	122.50	2	124.00	122.00	0	4,906	0.00%
2022/11/28	1	124.00	1	126.00	123.00	0	4,900	0.00%
2022/11/25	2	125.00	2	125.75	125.00	0	4,912	0.00%
2022/11/24	1	123.01	1	124.50	123.50	0	4,871	0.00%
2022/11/23	2	121.75	2	122.50	122.50	0	4,882	0.00%
2022/11/22	1	121.50	1	122.00	122.00	0	4,866	0.00%
2022/11/18	2	130.50	2	130.00	130.50	0	4,764	0.00%
2022/11/17	10	126.40	10	128.15	128.50	0	4,736	0.00%
2022/11/16	5	127.00	7	126.07	127.00	-2	4,720	-0.04%
2022/11/15	1	123.00	1	122.50	123.00	0	4,675	0.00%
2022/11/14	0	0.00	3	122.50	122.50	-3	4,682	-0.06%
2022/11/10	1	120.00	1	119.50	120.00	0	4,769	0.00%
2022/11/08	0	0.00	1	118.00	118.00	-1	4,936	-0.02%
2022/11/07	2	116.00	2	117.25	116.50	0	4,985	0.00%
2022/11/04	0	112.00	0	0.00	112.50	0	4,965	0.00%
2022/11/03	1	113.50	2	112.75	113.50	-1	5,027	-0.02%
2022/11/01	0.1	109.00	0	0.00	110.00	0.1	5,058	0.00%
2022/10/31	2	111.00	2	109.50	109.50	0	5,074	0.00%
2022/10/27	0	0.00	1	112.00	112.00	-1	5,092	-0.02%
2022/10/20	1	109.00	1	110.50	111.00	0	5,049	0.00%
2022/10/19	13	110.08	3	110.50	110.00	10	5,007	0.20%
2022/10/18	4	114.75	4	112.00	108.00	0	4,994	0.00%
2022/10/17	1	107.00	1	106.50	107.00	0	4,951	0.00%
2022/10/14	7	107.43	7	108.43	106.50	0	4,968	0.00%
2022/10/12	1.1	105.95	1	105.50	106.50	0.1	4,991	0.00%
2022/10/11	2	105.00	2	106.50	104.00	0	5,022	0.00%
2022/10/05	2	111.25	4	111.25	110.00	-2	4,939	-0.04%
2022/10/04	5	108.50	5	109.40	110.00	0	4,932	0.00%
2022/09/30	3	107.00	5	107.60	107.50	-2	4,919	-0.04%
2022/09/29	7	108.71	3	109.33	107.50	4	4,947	0.08%
2022/09/28	1	107.00	1	107.50	106.50	0	4,846	0.00%
2022/09/26	6	109.92	6	111.83	111.00	0	4,820	0.00%
2022/09/22	3	113.50	3	113.83	114.50	0	4,971	0.00%
2022/09/21	5	115.50	2	116.00	115.00	3	4,936	0.06%
2022/09/20	4	122.00	3	122.67	122.00	1	4,805	0.02%
2022/09/19	4	122.00	6	123.08	123.00	-2	4,767	-0.04%
2022/09/16	0	121.00	0	0.00	121.00	0	4,726	0.00%
2022/09/15	5	122.65	3	123.33	122.50	2	4,724	0.04%
2022/09/14	5	119.80	5	120.90	120.00	0	4,734	0.00%
2022/09/13	6	121.67	9	122.06	122.00	-3	4,717	-0.06%
2022/09/12	1	117.50	2	118.25	117.50	-1	4,615	-0.02%
2022/09/08	0	0.00	1	115.50	117.00	-1	4,606	-0.02%
2022/09/02	0	111.50	0	0.00	111.00	0	4,564	0.00%
2022/09/01	0	113.50	0	0.00	113.00	0	4,536	0.00%
2022/08/29	1	113.00	1	115.00	114.00	0	4,519	0.00%
2022/08/26	0	116.00	0	0.00	116.50	0	4,516	0.00%
2022/08/24	0	114.50	0	0.00	113.50	0	4,531	0.00%
2022/08/23	0	0.00	1	117.50	116.50	-1	4,534	-0.02%
2022/08/19	1.1	116.45	0	0.00	115.50	1.1	4,580	0.02%
2022/08/18	2	116.00	1	116.00	116.00	1	4,558	0.02%
2022/08/17	2	116.25	0	0.00	116.50	2	4,558	0.04%
2022/08/16	2	127.00	2	127.75	127.50	0	4,451	0.00%
2022/08/11	1	115.45	0.2	116.00	114.00	0.8	4,158	0.02%
2022/08/10	2	113.00	2	113.25	114.00	0	4,114	0.00%
2022/08/09	1	116.00	0	0.00	116.00	1	4,051	0.02%
2022/08/04	1	113.03	1	114.50	116.00	0	4,044	0.00%
2022/08/03	4	115.99	4	115.00	115.50	0	4,068	0.00%
2022/08/01	0	116.00	0	0.00	116.00	0	4,191	0.00%
2022/07/27	1	115.00	1	115.00	115.00	0	4,170	0.00%
2022/07/26	1	113.00	4	114.38	113.50	-3	4,166	-0.07%
2022/07/22	2	117.00	2	117.50	115.00	0	4,157	0.00%
2022/07/21	1	118.50	1	119.00	120.00	0	4,051	0.00%
2022/07/19	15	118.33	5	118.50	118.00	10	3,927	0.25%
2022/07/18	2	114.00	2	111.25	115.00	0	3,857	0.00%
2022/07/13	0	0.00	1	107.50	108.00	-1	3,879	-0.03%
2022/07/08	5	108.40	0	0.00	108.00	5	3,850	0.13%
2022/07/07	0	0.00	4	99.90	102.00	-4	3,798	-0.11%
2022/07/05	1	103.00	0	0.00	102.00	1	3,772	0.03%
2022/07/04	0	0.00	1	102.50	101.50	-1	3,752	-0.03%
2022/06/29	3	118.83	1	117.00	117.00	2	3,516	0.06%
2022/06/27	0	0.00	2	126.00	125.50	-2	3,552	-0.06%
2022/06/23	0	0.00	1	126.00	125.00	-1	3,510	-0.03%
2022/06/22	1	125.00	0	0.00	122.00	1	3,477	0.03%
2022/06/20	2	124.50	5	125.50	126.00	-3	3,598	-0.08%
2022/06/17	0	0.00	8	126.50	125.50	-8	3,671	-0.22%
2022/06/15	1	130.00	0	0.00	130.00	1	3,683	0.03%
2022/06/14	0.3	129.03	0	0.00	129.50	0.3	3,698	0.01%
2022/06/09	0	0.00	1	135.00	135.50	-1	3,679	-0.03%
2022/06/02	0	132.50	3	132.83	132.50	-3	3,818	-0.08%
2022/06/01	1	136.50	0.7	135.50	136.00	0.3	3,871	0.01%
2022/05/31	6	133.33	6	135.33	135.00	0	3,891	0.00%
2022/05/30	1.2	135.67	0	0.00	134.00	1.2	3,852	0.03%
2022/05/27	0.5	132.00	0	0.00	132.00	0.5	3,793	0.01%
2022/05/25	2	127.50	2	128.00	127.50	0	3,768	0.00%
2022/05/23	1	126.50	1	126.00	126.00	0	3,717	0.00%
2022/05/20	1	130.50	1	131.50	129.00	0	3,730	0.00%
2022/05/19	1	130.50	2.3	130.50	130.50	-1.3	3,707	-0.03%
2022/05/18	3	129.83	3	130.83	131.00	0	3,695	0.00%
2022/05/17	0	0.00	1	130.50	130.50	-1	3,698	-0.03%
2022/05/16	2	128.25	2	129.25	127.50	0	3,696	0.00%
2022/05/12	4	129.25	3	130.00	128.50	1	3,668	0.03%
2022/05/11	1	129.00	2	128.00	130.00	-1	3,667	-0.03%
2022/05/10	4	130.00	3.1	130.52	131.00	0.9	3,638	0.02%
2022/05/09	2	128.50	1	128.50	128.50	1	3,568	0.03%
2022/05/06	1	124.00	9	123.72	125.00	-8	3,534	-0.23%
2022/05/05	2	126.50	1	126.00	126.00	1	3,553	0.03%
2022/05/04	4	125.38	0	0.00	125.00	4	3,561	0.11%
2022/04/29	4	123.00	4	121.75	121.00	0	3,564	0.00%
2022/04/28	1	120.50	1	121.00	120.50	0	3,532	0.00%
2022/04/27	5	120.20	2	120.00	119.50	3	3,508	0.09%
2022/04/26	2	120.00	1	119.50	121.00	1	3,464	0.03%
2022/04/25	2.1	118.76	0	0.00	119.00	2.1	3,479	0.06%
2022/04/22	2	120.50	0	0.00	120.50	2	3,463	0.06%
2022/04/20	4	123.00	4	124.50	123.00	0	3,435	0.00%
2022/04/19	2	124.00	2.2	125.11	123.00	-0.2	3,387	-0.01%
2022/04/18	0	0.00	0.2	122.00	122.00	-0.2	3,439	-0.01%
2022/04/14	0.2	123.50	0	0.00	123.00	0.2	3,503	0.01%
2022/04/13	0.2	122.00	0	0.00	123.00	0.2	3,527	0.01%
2022/04/11	0	0.00	1.1	122.98	121.00	-1.1	3,470	-0.03%
2022/04/07	0.1	126.00	0	0.00	125.00	0.1	3,458	0.00%
2022/04/01	1	128.50	0	0.00	130.00	1	3,459	0.03%
2022/03/31	1	130.50	0	0.00	130.00	1	3,451	0.03%
2022/03/30	4	132.00	0	0.00	132.00	4	3,366	0.12%
2022/03/29	2	132.50	0	0.00	130.50	2	3,328	0.06%
2022/03/25	0	0.00	1	133.50	134.00	-1	3,339	-0.03%
2022/03/24	0.1	135.00	0	0.00	132.50	0.1	3,317	0.00%
2022/03/23	3	138.17	0	0.00	137.00	3	3,187	0.09%
2022/03/17	1	142.00	0	0.00	142.50	1	3,162	0.03%
2022/03/09	1.1	145.43	0.1	144.50	144.00	1	3,433	0.03%
2022/03/07	0	147.00	229	146.10	145.00	-229	3,409	-6.71%	大賣/鉅額交易
2022/02/25	1	155.00	0	0.00	155.50	1	3,439	0.03%
2022/02/24	10	156.50	11	155.00	156.00	-1	3,460	-0.03%
2022/02/23	6	158.50	0	0.00	158.50	6	3,484	0.17%
2022/02/17	0	0.00	1	159.00	159.50	-1	3,847	-0.03%
2022/02/16	3.1	156.99	3	156.00	157.00	0.1	3,946	0.00%
2022/02/14	0	0.00	1	155.00	153.00	-1	4,350	-0.02%
2022/02/09	0	0.00	6	155.50	157.00	-6	5,167	-0.12%
2022/02/08	1.1	154.50	50	155.00	154.50	-49	5,302	-0.92%
2022/02/07	56	153.50	0	0.00	153.50	56	5,417	1.03%
2022/01/24	0	0.00	1	153.00	156.50	-1	5,600	-0.02%
2022/01/14	0	0.00	1	154.00	155.50	-1	5,709	-0.02%
2022/01/13	2	156.00	0	0.00	155.50	2	5,789	0.03%
2022/01/11	1.1	158.38	1	158.50	156.50	0.1	5,883	0.00%
2022/01/07	0	160.50	0	0.00	160.50	0	5,985	0.00%
2022/01/06	2	158.50	1	158.00	160.50	1	5,972	0.02%
2022/01/04	1	160.50	0	0.00	161.50	1	6,084	0.02%
2021/12/30	1	160.50	0	0.00	160.50	1	6,457	0.02%
2021/12/28	1	165.00	2.5	164.32	165.50	-1.5	6,422	-0.02%
2021/12/27	1	160.00	0	0.00	160.00	1	6,377	0.02%
2021/12/24	0	0.00	1	161.50	160.50	-1	6,375	-0.02%
2021/12/22	0	0.00	0.1	162.00	162.00	-0.1	6,452	0.00%
2021/12/21	0	0.00	1.2	158.92	162.00	-1.2	6,507	-0.02%
2021/12/20	0.1	160.50	0	0.00	160.50	0.1	6,532	0.00%
2021/12/17	0	0.00	2	162.50	162.50	-2	6,573	-0.03%
2021/12/16	1.1	165.50	0	166.00	165.50	1.1	6,639	0.02%
2021/12/14	0.3	166.19	2	167.75	165.00	-1.7	6,602	-0.03%
2021/12/13	4	170.63	4	170.99	168.50	0	6,603	0.00%
2021/12/10	1	167.00	1	166.00	166.00	0	6,516	0.00%
2021/12/09	3	168.33	12	167.42	169.00	-9	6,489	-0.14%
2021/12/08	8	165.75	11	167.32	166.00	-3	6,436	-0.05%
2021/12/06	10	159.75	11	159.09	163.50	-1	6,329	-0.02%
2021/12/03	10	162.50	4	162.50	161.50	6	6,288	0.10%
2021/12/02	2	162.00	11	162.18	161.00	-9	6,285	-0.14%
2021/12/01	95	163.65	0	0.00	164.50	95	6,292	1.51%
2021/11/30	12.1	166.38	3.1	166.37	163.00	9	6,287	0.14%
2021/11/29	1	160.00	1	160.03	161.50	0	6,225	0.00%
2021/11/26	0	0.00	0.1	163.00	162.00	-0.1	6,210	0.00%
2021/11/24	2	162.50	0	0.00	162.50	2	6,286	0.03%
2021/11/23	15	160.50	5	161.20	161.00	10	6,286	0.16%
2021/11/22	13.1	164.69	0.3	165.50	165.00	12.8	6,284	0.20%
2021/11/19	6.2	167.10	12	166.92	166.00	-5.8	6,294	-0.09%
2021/11/18	103	161.95	2	162.50	161.00	101	6,244	1.62%	大買/鉅額交易
2021/11/17	3	160.50	4	160.75	162.50	-1	6,236	-0.02%
2021/11/16	1	165.00	0	0.00	163.00	1	6,330	0.02%
2021/11/15	1	161.48	4	161.63	161.00	-3	6,365	-0.05%
2021/11/12	3.1	157.98	233	156.53	158.50	-230	6,448	-3.57%	大賣/鉅額交易
2021/11/11	4	165.88	5	165.30	165.00	-1	6,326	-0.02%
2021/11/10	3	168.00	4.3	167.08	166.50	-1.3	6,251	-0.02%
2021/11/09	5.1	161.11	5	159.50	159.50	0.1	5,934	0.00%
2021/11/08	6	156.50	18	157.11	158.00	-12	5,735	-0.21%
2021/11/05	16	152.13	12	152.42	151.50	4	5,579	0.07%
2021/11/04	12.1	146.72	2.7	150.69	152.00	9.5	5,475	0.17%
2021/11/03	2	145.25	1	145.00	145.00	1	5,328	0.02%
2021/11/02	3	143.50	6	143.58	143.50	-3	5,243	-0.06%
2021/11/01	4	142.25	0.5	142.00	142.00	3.5	5,174	0.07%
2021/10/29	0.3	140.00	0	0.00	140.00	0.3	5,147	0.01%
2021/10/26	2	141.50	1	142.50	142.50	1	5,212	0.02%
2021/10/25	0	140.00	0	0.00	141.00	0	5,194	0.00%
2021/10/22	0	0.00	1	139.00	140.50	-1	5,233	-0.02%
2021/10/21	4	141.50	0.1	141.00	140.50	4	5,261	0.08%
2021/10/19	228.3	141.80	2	141.50	142.00	226.3	5,259	4.30%	大買/鉅額交易
2021/10/18	8	143.44	9	143.56	144.00	-1	5,279	-0.02%
2021/10/15	0	0.00	1	139.00	138.50	-1	5,137	-0.02%
2021/10/14	4	141.13	2	138.50	137.00	2	5,113	0.04%
2021/10/13	3	139.33	4	139.00	139.00	-1	5,117	-0.02%
2021/10/12	4.6	137.22	4	137.88	136.50	0.6	5,116	0.01%
2021/10/08	24	137.54	27	138.04	137.00	-3	5,020	-0.06%
2021/10/07	5.1	135.77	3	132.83	135.50	2.1	4,780	0.04%
2021/10/06	1	129.50	0	0.00	127.00	1	4,688	0.02%
2021/10/05	2.1	128.00	2	127.75	128.00	0.1	4,750	0.00%
2021/10/01	1	128.00	1	130.00	127.00	0	4,784	0.00%
2021/09/29	2	129.00	3	129.17	129.00	-1	4,771	-0.02%
2021/09/28	3	132.50	2	133.25	131.00	1	4,752	0.02%
2021/09/27	1.1	140.43	3	140.00	137.50	-2	4,746	-0.04%
2021/09/24	6	144.25	3	144.67	143.00	3	4,721	0.06%
2021/09/23	4	143.63	7.3	143.90	145.00	-3.3	4,712	-0.07%
2021/09/22	1	139.50	1	137.00	139.50	0	4,684	0.00%
2021/09/14	0	138.50	1	139.50	138.50	-1	4,958	-0.02%
2021/09/13	2	138.50	2	139.75	139.00	0	5,063	0.00%
2021/09/10	2	138.25	2	137.25	138.50	0	5,085	0.00%
2021/09/08	2	135.25	2	136.25	135.00	0	5,213	0.00%
2021/09/07	3	137.33	3	138.00	137.50	0	5,194	0.00%
2021/09/06	4	136.75	3	138.33	136.50	1	5,204	0.02%
2021/09/03	2	135.75	1	136.00	136.00	1	5,199	0.02%
2021/09/02	3	134.33	2	135.25	133.50	1	5,201	0.02%
2021/09/01	0	0.00	0.5	130.00	132.50	-0.5	5,203	-0.01%
2021/08/31	2	130.00	2	130.25	130.50	0	5,182	0.00%
2021/08/27	0	0.00	0.2	128.00	127.50	-0.2	5,152	0.00%
2021/08/26	1	126.50	1.6	128.59	127.50	-0.6	5,216	-0.01%
2021/08/25	0.3	127.09	0	0.00	127.00	0.3	5,263	0.01%
2021/08/24	0.5	126.00	0	0.00	124.50	0.5	5,282	0.01%
2021/08/23	0.6	119.41	0	0.00	119.50	0.6	5,215	0.01%
2021/08/20	0.2	122.50	0	0.00	122.50	0.2	5,173	0.00%
2021/08/17	5.4	132.35	4	132.00	129.50	1.4	5,038	0.03%
2021/08/16	1	138.50	0	0.00	139.00	1	4,931	0.02%
2021/08/13	1.1	138.93	2	139.25	137.50	-0.9	4,965	-0.02%
2021/08/11	1	142.00	0	0.00	142.00	1	5,144	0.02%
2021/08/10	1	144.01	0	0.00	143.50	1	5,179	0.02%
2021/08/06	0	0.00	1	148.00	148.50	-1	5,275	-0.02%
2021/08/05	0	148.50	0	0.00	147.50	0	5,425	0.00%
2021/08/03	1	147.50	0	0.00	147.50	1	5,683	0.02%
2021/07/27	0	0.00	5	152.50	150.00	-5	6,577	-0.08%
2021/07/26	6	149.25	1	150.00	148.50	5	6,820	0.07%
2021/07/23	1	143.58	0	0.00	143.00	1	6,867	0.01%
2021/07/22	2	147.25	0	0.00	146.00	2	6,866	0.03%
2021/07/21	0.2	149.23	0	0.00	145.50	0.2	6,844	0.00%
2021/07/15	3	151.50	0	0.00	154.00	3	7,055	0.04%
2021/07/14	0	151.67	1	151.50	151.00	-1	7,073	-0.01%
2021/07/13	0	0.00	1	151.50	152.00	-1	7,141	-0.01%
2021/07/12	0	0.00	1	151.50	151.50	-1	7,307	-0.01%
2021/07/08	0.1	159.50	0	0.00	158.00	0.1	7,358	0.00%
2021/07/06	0	159.00	0	0.00	157.50	0	7,466	0.00%
2021/07/02	1	155.00	0	0.00	154.00	1	7,555	0.01%
2021/07/01	0	159.00	0	0.00	158.00	0	7,507	0.00%
2021/06/29	1	157.00	0	0.00	157.00	1	7,474	0.01%
2021/06/28	0	159.00	0	0.00	160.00	0	7,504	0.00%
2021/06/25	2	159.75	6	160.17	158.50	-4	7,468	-0.05%
2021/06/24	2	162.50	0	0.00	162.50	2	7,353	0.03%
2021/06/23	7	165.43	4	166.88	165.00	3	7,306	0.04%
2021/06/22	5	172.70	0	0.00	169.50	5	7,304	0.07%
2021/06/21	2	176.52	6	178.33	178.50	-4	7,289	-0.05%
2021/06/18	11	176.64	11	180.41	181.00	0	7,364	0.00%
2021/06/17	2	170.50	0	0.00	172.00	2	7,308	0.03%
2021/06/16	2	171.50	4	170.25	170.50	-2	7,340	-0.03%
2021/06/15	0	0.00	3	168.67	169.50	-3	7,380	-0.04%
2021/06/11	3	167.50	0	0.00	167.00	3	7,414	0.04%
2021/06/10	2	171.00	2	172.50	172.00	0	7,536	0.00%
2021/06/09	1	170.00	0	0.00	169.00	1	7,640	0.01%
2021/06/08	0	0.00	2	173.00	170.00	-2	7,629	-0.03%
2021/06/07	1	168.50	1	170.00	171.00	0	7,749	0.00%
2021/06/04	2.1	170.30	0	0.00	170.00	2.1	7,787	0.03%
2021/06/03	0	0.00	1	173.50	175.00	-1	7,806	-0.01%
2021/06/02	2	170.50	0	0.00	170.00	2	7,772	0.03%
2021/06/01	3	169.17	4	169.88	171.50	-1	7,766	-0.01%
2021/05/31	2	163.75	2	164.75	165.50	0	7,751	0.00%
2021/05/28	0	0.00	1	170.00	166.50	-1	7,765	-0.01%
2021/05/27	0	0.00	1	167.00	167.00	-1	7,817	-0.01%
2021/05/26	3	164.50	0	0.00	164.00	3	7,849	0.04%
2021/05/25	2	168.02	0	0.00	168.50	2	7,953	0.03%
2021/05/21	1	162.00	3.1	164.56	164.50	-2.1	8,475	-0.02%
2021/05/20	13.1	163.93	11	164.18	165.00	2.1	8,555	0.02%
2021/05/19	5	171.40	2	171.25	170.50	3	8,443	0.04%
2021/05/18	2	171.25	2	176.25	176.00	0	8,430	0.00%
2021/05/17	4	166.38	9	166.11	166.00	-5	8,538	-0.06%
2021/05/14	7	171.00	7	172.14	170.00	0	8,453	0.00%
2021/05/13	1	170.00	2	171.25	170.00	-1	8,377	-0.01%
2021/05/12	0	166.70	0	0.00	168.00	0	8,232	0.00%
2021/05/11	4.1	178.36	11.2	176.96	174.00	-7.1	8,105	-0.09%
2021/05/10	1	188.00	1	189.50	191.00	0	7,974	0.00%
2021/05/07	2	185.50	1	189.50	190.00	1	7,947	0.01%
2021/05/06	7.1	189.84	3	190.33	187.50	4.1	7,879	0.05%
2021/05/05	16	200.06	10	195.70	194.00	6	7,712	0.08%
2021/05/04	15	193.33	34.2	194.71	191.00	-19.2	7,476	-0.26%
2021/05/03	7	194.79	7	197.00	188.00	0	7,171	0.00%
2021/04/29	0	0.00	3	178.17	184.50	-3	6,908	-0.04%
2021/04/28	1	176.00	10	176.50	177.50	-9	6,811	-0.13%
2021/04/27	1	177.50	1	179.00	179.00	0	6,813	0.00%
2021/04/26	10.1	177.08	9	176.06	176.50	1.1	6,770	0.02%
2021/04/23	5	173.40	8	173.81	175.00	-3	6,745	-0.04%
2021/04/22	0	171.00	4	172.00	171.00	-4	6,729	-0.06%
2021/04/21	24	169.10	19	169.97	171.00	5	6,737	0.07%
2021/04/20	3	170.34	0	0.00	169.50	3	6,784	0.04%
2021/04/19	0	174.00	2.1	172.76	171.00	-2.1	6,803	-0.03%
2021/04/16	12.1	172.16	2	178.00	178.50	10.1	6,742	0.15%
2021/04/15	0.1	168.50	0	0.00	170.00	0.1	6,588	0.00%
2021/04/13	2	162.75	4	163.13	160.00	-2	6,463	-0.03%
2021/04/12	1	167.00	0	0.00	166.00	1	6,409	0.02%
2021/04/09	1.2	167.87	0	0.00	170.00	1.2	6,402	0.02%
2021/04/08	2	166.50	0	0.00	167.00	2	6,382	0.03%
2021/04/01	0	0.00	5	173.00	173.00	-5	6,321	-0.08%
2021/03/31	6.1	175.03	2	172.00	174.00	4.1	6,297	0.07%
2021/03/30	2	168.50	7	167.14	171.00	-5	6,208	-0.08%
2021/03/29	0	0.00	1	166.50	166.50	-1	6,173	-0.02%
2021/03/26	4	164.63	4	166.63	166.00	0	6,203	0.00%
2021/03/25	0	0.00	2.8	165.72	166.00	-2.8	6,182	-0.05%
2021/03/24	2	162.00	3	165.00	163.00	-1	6,215	-0.02%
2021/03/22	10	165.40	0	0.00	165.50	10	6,065	0.16%
2021/03/19	0	0.00	1	161.00	160.50	-1	6,031	-0.02%
2021/03/18	0	0.00	2	164.00	163.50	-2	5,993	-0.03%
2021/03/17	10	159.85	2	161.00	162.50	8	5,945	0.13%
2021/03/16	5	160.30	5	159.80	160.00	0	5,937	0.00%
2021/03/15	16	155.03	22	156.73	159.00	-6	5,786	-0.10%
2021/03/11	0.2	152.00	2	151.50	153.50	-1.8	5,784	-0.03%
2021/03/10	1	147.00	3	148.00	147.00	-2	5,684	-0.04%
2021/03/09	0	0.00	7	147.71	148.00	-7	5,660	-0.12%
2021/03/08	2	147.50	0	0.00	148.00	2	5,654	0.04%
2021/03/05	7	141.79	3	143.83	145.50	4	5,664	0.07%
2021/03/04	0	0.00	1	148.00	145.00	-1	5,686	-0.02%
2021/03/03	2	150.00	0	0.00	149.50	2	5,715	0.03%
2021/03/02	0	151.50	0	0.00	145.50	0	5,665	0.00%
2021/02/26	3.2	149.95	3	150.00	149.00	0.2	5,582	0.00%
2021/02/25	4	154.13	1	154.50	154.00	3	5,457	0.05%
2021/02/24	27	156.74	28	156.79	156.00	-1	5,324	-0.02%
2021/02/23	56	156.84	47.2	159.37	161.50	8.8	5,083	0.17%
2021/02/22	2	150.75	50	147.00	147.00	-48	4,758	-1.01%
2021/02/19	0	0.00	4	139.13	141.00	-4	4,604	-0.09%
2021/02/17	50	141.50	3	144.00	142.00	47	4,535	1.04%
2021/02/05	0	0.00	5	133.50	134.00	-5	4,347	-0.12%
2021/02/02	1	130.00	3	133.33	134.50	-2	4,511	-0.04%
2021/02/01	1	131.00	0	0.00	131.00	1	4,486	0.02%
2021/01/26	1	134.00	0	0.00	134.50	1	4,363	0.02%
2021/01/25	0	0.00	1	138.00	136.00	-1	4,396	-0.02%
2021/01/21	1	129.50	0	0.00	129.00	1	4,377	0.02%
2021/01/20	21	129.98	20	127.00	127.50	1	4,407	0.02%
2021/01/18	1	130.00	0	0.00	131.00	1	4,334	0.02%
2021/01/15	12.2	134.39	0	0.00	134.00	12.2	4,335	0.28%
2021/01/14	8	139.13	9	139.61	140.00	-1	4,380	-0.02%
2021/01/13	11	139.05	5	138.60	138.00	6	4,308	0.14%
2021/01/11	0	0.00	2	127.50	128.50	-2	4,119	-0.05%
2021/01/07	0	0.00	2	129.75	129.00	-2	4,145	-0.05%
2021/01/06	1	129.00	1	130.50	128.50	0	4,183	0.00%
2021/01/05	1	130.00	4	130.50	130.00	-3	4,189	-0.07%
2021/01/04	2.3	134.14	9	133.56	133.50	-6.7	4,218	-0.16%
2020/12/31	2	133.75	0	0.00	132.50	2	4,258	0.05%
2020/12/24	0	0.00	1	126.50	125.00	-1	4,395	-0.02%
2020/12/23	3	126.50	0	0.00	125.00	3	4,434	0.07%
2020/12/21	5	134.00	0	0.00	132.00	5	4,566	0.11%
2020/12/18	1	135.00	2	137.00	133.00	-1	4,594	-0.02%
2020/12/17	1	133.50	1	132.00	132.50	0	4,497	0.00%
2020/12/15	0	0.00	0.1	129.50	130.00	-0.1	4,663	0.00%
2020/12/10	1	131.00	0	0.00	131.00	1	4,714	0.02%
2020/12/09	1	130.50	0	0.00	132.00	1	4,693	0.02%
2020/12/08	2	132.25	7	133.29	131.50	-5	4,710	-0.11%
2020/12/07	2	131.25	1	132.00	132.50	1	4,713	0.02%
2020/12/02	3	128.17	1	128.50	128.00	2	4,873	0.04%
2020/12/01	0	0.00	8	125.50	127.50	-8	5,154	-0.16%
2020/11/30	8	126.00	3	125.50	125.00	5	5,594	0.09%
2020/11/27	4	127.13	10	127.00	127.00	-6	5,848	-0.10%
2020/11/25	0	0.00	18	122.36	122.00	-18	6,139	-0.29%
2020/11/19	9	123.50	3	123.50	123.00	6	6,232	0.10%
2020/11/18	15	121.00	0	0.00	121.00	15	6,294	0.24%
2020/11/12	6	115.58	5	116.50	115.00	1	6,695	0.01%
2020/11/11	1	118.50	1	117.50	117.50	0	6,830	0.00%
2020/11/10	0	0.00	1	116.50	113.50	-1	6,838	-0.01%
2020/11/09	1	120.00	0	0.00	120.00	1	6,896	0.01%
2020/11/03	0.1	118.00	1	118.00	117.50	-0.9	7,087	-0.01%
2020/11/02	1	113.50	0	0.00	115.50	1	7,181	0.01%
2020/10/29	1	120.50	0	0.00	121.00	1	7,170	0.01%
2020/10/28	4	121.50	4	120.75	123.00	0	7,199	0.00%
2020/10/26	1	124.00	0	0.00	123.50	1	7,260	0.01%
2020/10/21	3	124.50	0	0.00	122.50	3	7,553	0.04%
2020/10/19	3	123.00	0	124.00	124.00	3	7,700	0.04%
2020/10/16	23	123.48	23	122.91	123.50	0	7,750	0.00%
2020/10/15	1	127.00	0	0.00	123.50	1	7,808	0.01%
2020/10/12	22	126.00	26	127.19	130.00	-4	8,061	-0.05%
2020/10/08	4	128.75	0	0.00	128.50	4	8,098	0.05%
2020/10/06	0	0.00	6	129.50	130.00	-6	8,379	-0.07%
2020/10/05	2	130.75	2	132.25	130.50	0	8,439	0.00%
2020/09/24	1	127.00	0.1	127.50	127.00	1	8,724	0.01%
2020/09/23	3	135.00	0	0.00	135.50	3	8,671	0.03%
2020/09/22	1	135.00	0	0.00	135.00	1	8,733	0.01%
2020/09/18	0	0.00	1	139.50	140.50	-1	8,727	-0.01%
2020/09/17	3	139.00	0	0.00	138.50	3	8,580	0.03%
2020/09/16	5	140.50	1	139.50	139.00	4	8,585	0.05%
2020/09/14	1	137.00	0	0.00	137.50	1	8,571	0.01%
2020/09/11	1	132.50	1	133.50	136.00	0	8,568	0.00%
2020/09/10	12	135.42	10	135.25	135.00	2	8,586	0.02%
2020/09/09	0	0.00	1	130.00	135.00	-1	8,535	-0.01%
2020/09/08	8	134.81	11	135.86	134.50	-3	8,478	-0.04%
2020/09/07	16	139.72	13	140.27	136.00	3	8,409	0.04%
2020/09/04	41	145.49	55	146.07	144.50	-14	8,298	-0.17%
2020/09/03	8.1	150.50	14	149.43	150.50	-6	8,021	-0.07%
2020/09/02	29	140.78	25	139.64	138.50	4	7,570	0.05%
2020/09/01	16	135.41	9	137.06	135.00	7	7,358	0.10%
2020/08/31	18	132.61	29	132.90	135.50	-11	7,339	-0.15%
2020/08/28	4	137.75	2	140.00	138.00	2	7,214	0.03%
2020/08/27	0	0.00	1	140.50	140.50	-1	7,219	-0.01%
2020/08/26	2	142.00	0	0.00	143.00	2	7,178	0.03%
2020/08/24	2	142.50	3	142.50	141.00	-1	7,151	-0.01%
2020/08/21	9	146.83	0	0.00	149.00	9	7,095	0.13%
2020/08/20	3	143.00	7	144.14	141.00	-4	7,054	-0.06%
2020/08/19	6	154.00	1	155.00	145.50	5	6,950	0.07%
2020/08/18	2	152.00	1	148.50	149.00	1	6,894	0.01%
2020/08/17	1	148.00	1	147.00	148.50	0	6,863	0.00%
2020/08/14	2	141.00	2	140.50	144.00	0	6,781	0.00%
2020/08/13	5	142.00	4	140.63	142.00	1	6,789	0.01%
2020/08/12	1	136.00	0	0.00	136.00	1	6,739	0.01%
2020/08/11	1	132.50	1	135.50	137.00	0	6,760	0.00%
2020/08/10	0	0.00	2	135.75	133.00	-2	6,849	-0.03%
2020/08/07	1	137.00	1	138.00	138.00	0	6,979	0.00%
2020/08/06	3	138.50	4	137.75	136.50	-1	7,225	-0.01%
2020/08/05	5	136.00	2	136.25	137.50	3	7,387	0.04%
2020/08/03	0	0.00	2	130.00	131.00	-2	7,332	-0.03%
2020/07/31	1	130.00	0	0.00	130.50	1	7,287	0.01%
2020/07/29	1	129.00	0	0.00	129.50	1	7,176	0.01%
2020/07/28	1	131.00	2	129.75	128.50	-1	7,109	-0.01%
2020/07/27	3	129.67	1	129.50	130.00	2	6,952	0.03%
2020/07/24	0	0.00	1	135.50	134.50	-1	6,800	-0.01%
2020/07/23	10	137.50	0	0.00	137.00	10	6,685	0.15%
2020/07/21	2	131.50	5	133.70	132.50	-3	6,537	-0.05%
2020/07/20	0	0.00	1	128.50	130.00	-1	6,451	-0.02%
2020/07/17	1	131.50	1	131.00	130.00	0	6,400	0.00%
2020/07/16	12	129.92	6	130.25	131.00	6	6,258	0.10%
2020/07/15	0	0.00	3	126.00	126.00	-3	6,109	-0.05%
2020/07/14	8	126.44	4	125.50	126.00	4	6,104	0.07%
2020/07/13	4	123.25	2	124.50	120.50	2	5,876	0.03%
2020/07/10	0	0.00	3	119.83	118.00	-3	5,812	-0.05%
2020/07/09	0	0.00	1	118.00	120.00	-1	5,729	-0.02%
2020/07/08	3	116.50	3	117.67	116.00	0	5,607	0.00%
2020/07/03	8	118.88	8	119.00	115.50	0	5,364	0.00%
2020/07/01	1	108.00	2	110.75	112.00	-1	5,198	-0.02%
2020/06/30	3	105.67	2	107.50	107.50	1	5,204	0.02%
2020/06/24	1	106.00	4	105.88	106.50	-3	5,260	-0.06%
2020/06/22	0	0.00	1	105.50	105.00	-1	5,273	-0.02%
2020/06/18	4	103.25	2	104.50	104.50	2	5,244	0.04%
2020/06/17	2	101.25	0	0.00	103.00	2	5,220	0.04%
2020/06/15	1	101.00	0	0.00	101.50	1	5,305	0.02%
2020/06/11	2	103.00	0	0.00	102.50	2	5,351	0.04%
2020/06/09	2	105.50	2	106.75	107.50	0	5,355	0.00%
2020/06/08	0	0.00	2	107.50	106.00	-2	5,362	-0.04%
2020/06/05	5	111.40	5	112.40	111.50	0	5,258	0.00%
2020/06/04	17	108.03	19	108.03	108.00	-2	5,137	-0.04%
2020/06/03	0	0.00	2	106.00	106.00	-2	5,088	-0.04%
2020/06/02	13	104.19	12	103.50	104.00	1	5,047	0.02%
2020/06/01	2	102.00	0	0.00	103.50	2	5,039	0.04%
2020/05/29	1	102.00	0	0.00	101.00	1	5,024	0.02%
2020/05/28	0	0.00	1	102.50	102.50	-1	5,014	-0.02%
2020/05/27	4	101.75	1	105.50	100.50	3	4,993	0.06%
2020/05/26	1	104.00	1	104.50	105.00	0	4,899	0.00%
2020/05/25	1	102.50	0	0.00	103.50	1	4,865	0.02%
2020/05/22	0	0.00	1	104.00	102.50	-1	4,791	-0.02%
2020/05/21	1	105.50	0	0.00	106.00	1	4,737	0.02%
2020/05/20	0	0.00	1	107.00	106.50	-1	4,676	-0.02%
2020/05/19	1	106.50	2	104.50	106.00	-1	4,699	-0.02%
2020/05/18	0	0.00	2	101.00	101.50	-2	4,606	-0.04%
2020/05/15	3	102.50	2	102.50	103.50	1	4,557	0.02%
2020/05/14	1	104.50	2	103.00	102.50	-1	4,414	-0.02%
2020/05/13	18	100.22	23	101.37	102.00	-5	4,220	-0.12%
2020/05/12	9	96.84	9	97.30	98.40	0	3,995	0.00%
2020/05/11	0	0.00	3	92.63	93.70	-3	3,784	-0.08%
2020/05/06	1	89.30	1	89.70	89.50	0	3,817	0.00%
2020/05/05	2	90.05	0	0.00	90.00	2	3,898	0.05%
2020/04/30	1	92.20	1	92.60	93.00	0	4,008	0.00%
2020/04/27	0	0.00	1	92.80	92.30	-1	4,274	-0.02%
2020/04/23	2	92.70	4	92.40	92.70	-2	4,399	-0.05%
2020/04/22	1	89.00	1	89.80	90.50	0	4,453	0.00%
2020/04/21	1	91.40	1	90.10	90.30	0	4,502	0.00%
2020/04/20	15	92.53	16	92.52	92.10	-1	4,520	-0.02%
2020/04/17	1	94.50	0	0.00	93.00	1	4,520	0.02%
2020/04/16	2	91.45	13	91.97	91.70	-11	4,530	-0.24%
2020/04/15	5	91.24	5	91.82	92.40	0	4,508	0.00%
2020/04/08	3	87.57	0	0.00	87.80	3	4,599	0.07%
2020/04/07	6	89.87	0	0.00	89.00	6	4,601	0.13%
2020/04/01	19	90.14	19	89.91	89.40	0	4,546	0.00%
2020/03/31	2	89.00	2	87.10	88.70	0	4,463	0.00%
2020/03/30	0	0.00	3	85.50	84.20	-3	4,376	-0.07%
2020/03/27	1	83.70	0	0.00	84.10	1	4,346	0.02%
2020/03/25	1	79.40	1	79.80	81.00	0	4,296	0.00%
2020/03/19	2	70.90	1	72.20	72.00	1	4,235	0.02%
2020/03/18	0	0.00	3	75.00	73.20	-3	4,148	-0.07%
2020/03/17	1	75.70	1	76.30	77.50	0	4,097	0.00%
2020/03/16	0	0.00	2	79.40	76.70	-2	4,041	-0.05%
2020/03/13	4	76.15	4	76.60	79.60	0	4,000	0.00%
2020/03/11	0	0.00	1	86.40	86.30	-1	3,876	-0.03%
2020/03/10	1	85.20	0	0.00	85.90	1	3,859	0.03%
2020/03/09	3	86.60	0	0.00	86.00	3	3,836	0.08%
2020/03/06	0	0.00	1	90.00	89.20	-1	3,791	-0.03%
2020/03/03	2	90.55	0	0.00	90.00	2	3,755	0.05%
2020/03/02	0	0.00	2	89.25	90.50	-2	3,696	-0.05%
2020/02/24	1	94.30	1	92.90	92.50	0	3,645	0.00%
2020/02/21	1	95.40	0	0.00	95.40	1	3,635	0.03%
2020/02/20	4	98.48	5	98.32	95.80	-1	3,668	-0.03%
2020/02/19	1	96.10	0	0.00	95.80	1	3,581	0.03%
2020/02/13	0	0.00	1	95.70	96.40	-1	3,905	-0.03%
2020/02/12	4	94.78	5	95.96	94.20	-1	3,843	-0.03%
2020/02/10	2	93.50	4	94.03	93.60	-2	3,793	-0.05%
2020/02/06	0	0.00	1	94.00	95.60	-1	3,750	-0.03%
2020/02/05	1	92.10	0	0.00	92.00	1	3,721	0.03%
2020/02/04	2	91.60	2	92.05	92.00	0	3,638	0.00%
2020/02/03	2	92.20	2	92.50	92.30	0	3,608	0.00%
2020/01/31	4	94.20	2	93.45	92.80	2	3,567	0.06%
2020/01/30	1	91.60	15	90.95	90.50	-14	3,503	-0.40%
2020/01/20	1	95.00	6	94.55	93.80	-5	3,431	-0.15%
2020/01/16	1	93.70	5	94.14	93.60	-4	3,356	-0.12%
2020/01/15	4	92.63	0	0.00	92.30	4	3,335	0.12%
2020/01/13	2	90.70	0	0.00	90.80	2	3,276	0.06%
2020/01/10	2	90.90	2	90.80	90.10	0	3,265	0.00%
2020/01/09	0	0.00	5	88.60	88.70	-5	3,159	-0.16%
2020/01/07	2	89.30	0	0.00	88.30	2	3,170	0.06%
2020/01/03	1	90.10	0	0.00	89.20	1	3,201	0.03%
2020/01/02	0	0.00	4	88.83	88.90	-4	3,160	-0.13%
2019/12/31	1	86.00	0	0.00	86.70	1	3,110	0.03%
2019/12/30	2	86.90	2	87.20	86.90	0	3,094	0.00%
2019/12/26	1	88.90	4	88.40	88.30	-3	3,150	-0.10%
2019/12/25	0	0.00	1	87.00	87.20	-1	3,165	-0.03%
2019/12/24	0	0.00	1	87.30	86.70	-1	3,213	-0.03%
2019/12/20	0	0.00	2	88.30	87.60	-2	3,262	-0.06%
2019/12/18	2	87.10	0	0.00	87.50	2	3,353	0.06%
2019/12/17	0	0.00	1	86.10	86.50	-1	3,407	-0.03%
2019/12/12	3	85.80	3	85.77	85.80	0	3,448	0.00%
2019/12/11	0	0.00	1	85.90	85.50	-1	3,482	-0.03%
2019/12/09	0	0.00	1	85.40	85.10	-1	3,515	-0.03%
2019/12/03	0	0.00	1	84.50	84.50	-1	3,686	-0.03%
2019/12/02	1	83.90	1	83.80	83.80	0	3,696	0.00%
2019/11/29	4	84.50	0	0.00	83.90	4	3,710	0.11%
2019/11/28	2	85.00	1	85.50	84.90	1	3,689	0.03%
2019/11/21	1	85.80	0	0.00	86.00	1	3,913	0.03%
2019/11/20	9	86.53	0	0.00	86.60	9	4,024	0.22%
2019/11/18	3	83.90	1	85.00	85.00	2	4,087	0.05%
2019/11/15	1	83.70	1	83.70	83.70	0	4,151	0.00%
2019/11/14	2	83.00	1	83.40	82.80	1	4,149	0.02%
2019/11/13	4	83.80	3	84.60	83.00	1	4,104	0.02%
2019/11/07	2	89.35	2	89.30	89.30	0	4,064	0.00%
2019/11/05	0	0.00	1	92.40	92.30	-1	4,089	-0.02%
2019/11/01	0	0.00	2	90.00	90.40	-2	4,055	-0.05%
2019/10/31	1	89.50	1	90.20	90.00	0	4,091	0.00%
2019/10/30	0	0.00	1	89.30	89.60	-1	4,097	-0.02%
2019/10/24	0	0.00	1	89.40	89.50	-1	4,047	-0.02%
2019/10/23	0	0.00	1	90.20	91.00	-1	4,019	-0.02%
2019/10/22	1	88.90	1	89.40	89.10	0	4,041	0.00%
2019/10/17	8	90.30	8	91.05	90.30	0	4,127	0.00%
2019/10/09	1	88.30	1	88.30	88.30	0	4,154	0.00%
2019/10/01	2	91.30	0	0.00	89.80	2	4,215	0.05%
2019/09/25	1	91.90	2	91.55	90.90	-1	4,371	-0.02%
2019/09/24	3	93.40	2	93.90	93.80	1	4,407	0.02%
2019/09/23	5	92.28	6	92.27	92.20	-1	4,350	-0.02%
2019/09/20	0	0.00	2	91.60	91.60	-2	4,510	-0.04%
2019/09/18	2	88.50	3	89.10	89.00	-1	4,479	-0.02%
2019/09/17	1	87.50	1	88.60	88.80	0	4,483	0.00%
2019/09/11	0	0.00	1	89.30	88.70	-1	4,645	-0.02%
2019/09/10	1	88.80	0	0.00	88.50	1	4,708	0.02%
2019/09/09	2	88.35	2	88.05	88.50	0	4,677	0.00%
2019/09/06	6	86.77	5	87.52	88.00	1	4,689	0.02%
2019/09/05	0	0.00	2	85.90	86.20	-2	4,614	-0.04%
2019/09/02	0	0.00	1	84.30	84.30	-1	4,679	-0.02%
2019/08/30	0	0.00	1	84.40	83.80	-1	4,700	-0.02%
2019/08/29	1	83.40	1	84.10	84.10	0	4,679	0.00%
2019/08/27	1	82.60	2	84.00	83.60	-1	4,752	-0.02%
2019/08/26	4	82.85	1	81.60	81.60	3	4,785	0.06%
2019/08/23	0	0.00	2	88.30	88.80	-2	4,715	-0.04%
2019/08/22	1	88.90	4	89.48	88.90	-3	4,606	-0.07%
2019/08/21	0	0.00	5	89.32	89.30	-5	4,550	-0.11%
2019/08/20	2	88.80	4	89.03	89.30	-2	4,510	-0.04%
2019/08/19	0	0.00	2	87.65	87.60	-2	4,428	-0.05%
2019/08/16	2	84.95	2	85.00	86.40	0	4,427	0.00%
2019/08/15	3	84.73	0	0.00	84.60	3	4,388	0.07%
2019/08/14	1	87.20	1	86.60	86.70	0	4,365	0.00%
2019/08/13	2	89.05	1	89.40	87.70	1	4,316	0.02%
2019/08/12	1	87.90	9	87.97	88.00	-8	4,295	-0.19%
2019/08/08	3	86.20	3	86.70	86.40	0	4,235	0.00%
2019/08/07	7	86.00	0	0.00	85.70	7	4,238	0.17%
2019/08/06	1	83.40	2	86.00	86.80	-1	4,306	-0.02%
2019/08/02	1	85.50	0	0.00	86.00	1	4,387	0.02%
2019/08/01	2	86.65	0	0.00	87.10	2	4,422	0.05%
2019/07/31	1	87.80	2	87.10	87.80	-1	4,442	-0.02%
2019/07/29	1	87.40	0	0.00	87.20	1	4,478	0.02%
2019/07/26	1	88.10	0	0.00	88.00	1	4,491	0.02%
2019/07/25	2	87.60	0	0.00	87.50	2	4,484	0.04%
2019/07/24	4	86.70	4	87.45	88.00	0	4,512	0.00%
2019/07/23	2	85.90	0	0.00	86.40	2	4,495	0.04%
2019/07/22	1	86.60	0	0.00	86.40	1	4,490	0.02%
2019/07/19	0	0.00	1	87.70	87.60	-1	4,558	-0.02%
2019/07/18	1	87.20	0	0.00	86.90	1	4,524	0.02%
2019/07/17	3	87.80	1	87.20	87.60	2	4,557	0.04%
2019/07/16	1	87.80	0	0.00	87.50	1	4,537	0.02%
2019/07/15	2	88.50	0	0.00	88.90	2	4,538	0.04%
2019/07/11	1	89.70	0	0.00	89.70	1	4,573	0.02%
2019/07/09	4	89.00	2	89.55	88.80	2	4,607	0.04%
2019/07/08	1	89.80	0	0.00	89.80	1	4,615	0.02%
2019/07/04	0	0.00	10	90.50	90.60	-10	4,668	-0.21%
2019/07/02	1	92.50	3	92.17	92.20	-2	4,738	-0.04%
2019/07/01	10	89.60	2	89.35	89.50	8	4,648	0.17%
2019/06/28	10	87.22	7	86.56	88.00	3	4,643	0.06%
2019/06/27	3	88.30	4	88.73	87.00	-1	4,799	-0.02%
2019/06/26	0	0.00	3	85.07	85.30	-3	4,780	-0.06%
2019/06/25	0	0.00	1	85.00	84.00	-1	4,829	-0.02%
2019/06/24	1	83.40	0	0.00	84.20	1	4,781	0.02%
2019/06/21	0	0.00	1	83.80	83.00	-1	4,797	-0.02%
2019/06/20	1	83.70	2	84.05	83.40	-1	4,795	-0.02%
2019/06/19	0	0.00	28	83.07	83.90	-28	4,999	-0.56%
2019/06/18	2	80.20	2	81.30	81.90	0	4,966	0.00%
2019/06/17	2	78.30	0	0.00	78.70	2	4,926	0.04%
2019/06/14	1	79.20	0	0.00	78.70	1	4,971	0.02%
2019/06/13	2	81.00	0	0.00	81.20	2	4,947	0.04%
2019/06/05	0	0.00	5	80.70	80.70	-5	5,108	-0.10%
2019/06/04	4	81.30	0	0.00	80.10	4	5,121	0.08%
2019/05/31	6	79.60	4	82.75	82.60	2	5,110	0.04%
2019/05/17	5	77.08	5	77.48	77.00	0	5,737	0.00%
2019/05/15	3	78.00	0	0.00	77.70	3	6,104	0.05%
2019/05/14	1	77.20	0	0.00	78.00	1	6,372	0.02%
2019/05/09	23	80.25	0	0.00	79.20	23	6,372	0.36%
2019/05/08	1	81.50	0	0.00	81.10	1	6,438	0.02%
2019/05/06	4	83.20	0	0.00	82.30	4	6,463	0.06%
2019/04/29	3	84.97	0	0.00	84.60	3	6,755	0.04%
2019/04/26	4	86.65	2	86.80	86.70	2	6,832	0.03%
2019/04/25	7	89.19	10	88.76	86.70	-3	7,004	-0.04%
2019/04/24	0	0.00	2	87.20	87.50	-2	6,939	-0.03%
2019/04/23	1	86.50	0	0.00	86.10	1	7,064	0.01%
2019/04/19	0	0.00	4	86.93	87.20	-4	7,127	-0.06%
2019/04/17	0	0.00	1	87.00	86.50	-1	7,309	-0.01%
2019/04/16	0	0.00	2	86.60	86.70	-2	7,382	-0.03%
2019/04/15	0	0.00	2	86.20	85.40	-2	7,505	-0.03%
2019/04/11	4	85.70	1	87.00	85.00	3	7,625	0.04%
2019/04/10	9	85.98	0	0.00	86.00	9	7,762	0.12%
2019/04/09	0	0.00	1	88.00	88.00	-1	7,766	-0.01%
2019/04/08	0	0.00	1	88.50	88.50	-1	8,008	-0.01%
2019/04/03	1	87.20	0	0.00	87.30	1	8,051	0.01%
2019/04/01	12	88.05	14	88.54	87.90	-2	8,399	-0.02%
2019/03/29	3	86.50	40	84.67	86.50	-37	8,234	-0.45%
2019/03/28	3	81.57	0	0.00	82.20	3	8,134	0.04%
2019/03/27	3	83.40	0	0.00	82.90	3	8,065	0.04%
2019/03/26	32	83.40	3	84.07	83.40	29	8,071	0.36%
2019/03/25	8	83.98	0	0.00	83.50	8	8,136	0.10%
2019/03/22	6	87.42	8	88.06	85.60	-2	8,122	-0.02%
2019/03/21	2	84.00	4	84.23	84.30	-2	7,898	-0.03%
2019/03/20	0	0.00	2	82.50	82.90	-2	7,931	-0.03%
2019/03/19	3	82.87	2	82.90	82.90	1	7,939	0.01%
2019/03/15	4	80.15	3	81.33	80.50	1	8,054	0.01%
2019/03/14	4	80.43	0	0.00	80.40	4	8,090	0.05%
2019/03/13	0	0.00	0.5	82.00	81.90	-0.5	8,088	-0.01%
2019/03/11	0	0.00	2	82.90	82.60	-2	8,144	-0.02%
2019/03/08	1	82.00	0	0.00	83.40	1	8,290	0.01%
2019/03/06	0	0.00	1	83.90	83.90	-1	8,620	-0.01%
2019/03/05	2	84.10	1	83.70	83.90	1	8,794	0.01%
2019/02/27	2	81.65	0	0.00	81.80	2	8,892	0.02%
2019/02/26	1	83.60	0	0.00	82.30	1	8,834	0.01%
2019/02/25	0	0.00	2	83.80	83.50	-2	8,849	-0.02%
2019/02/22	1	83.60	0	0.00	83.20	1	8,940	0.01%
2019/02/21	2	83.85	2	84.20	83.70	0	9,017	0.00%
2019/02/20	1	84.50	1	84.00	84.60	0	9,122	0.00%
2019/02/19	0	0.00	10	83.20	82.50	-10	9,462	-0.11%
2019/02/18	1	82.70	30	83.19	82.20	-29	9,522	-0.30%
2019/02/15	7	82.69	12	83.49	83.00	-5	9,401	-0.05%
2019/02/14	10	81.25	2	82.95	83.00	8	9,262	0.09%
2019/02/13	37	79.69	8	80.65	81.10	29	9,180	0.32%
2019/02/12	2	78.40	3	78.20	78.80	-1	8,928	-0.01%
2019/02/11	1	75.90	10	76.00	75.80	-9	8,843	-0.10%
2019/01/30	11	74.01	0	0.00	74.10	11	8,853	0.12%
2019/01/29	6	74.70	4	74.20	74.40	2	8,853	0.02%
2019/01/28	0	0.00	1	77.60	77.40	-1	8,772	-0.01%
2019/01/25	1	76.60	2	76.60	77.10	-1	8,838	-0.01%
2019/01/24	1	75.80	0	0.00	75.60	1	8,931	0.01%
2019/01/23	12	76.64	12	76.75	76.60	0	9,007	0.00%
2019/01/21	9	78.69	6	79.52	78.30	3	9,117	0.03%
2019/01/18	4	78.48	2	78.35	78.70	2	8,954	0.02%
2019/01/17	2	79.00	1	78.70	79.00	1	8,914	0.01%
2019/01/15	6	78.35	8	78.04	77.70	-2	8,808	-0.02%
2019/01/14	1	75.50	1	76.10	76.40	0	8,731	0.00%
2019/01/11	12	76.81	10	76.50	75.70	2	8,929	0.02%
2019/01/10	3	75.50	3	76.27	77.20	0	9,022	0.00%
2019/01/09	2	78.45	14	79.22	77.80	-12	8,961	-0.13%
2019/01/08	13	77.91	10	78.20	77.40	3	8,926	0.03%
2019/01/07	25	78.44	32	76.97	79.40	-7	8,893	-0.08%
2019/01/04	20	74.75	21	72.91	74.80	-1	8,775	-0.01%
2019/01/03	20	75.94	19	76.38	74.50	1	8,883	0.01%
2019/01/02	19	77.63	19	78.51	77.00	0	8,866	0.00%
2018/12/28	33	76.45	23	76.64	76.40	10	8,741	0.11%
2018/12/27	1	75.30	8	76.99	76.60	-7	8,787	-0.08%
2018/12/26	6	74.28	1	73.60	72.30	5	8,530	0.06%
2018/12/25	8	74.91	8	75.28	75.50	0	8,393	0.00%
2018/12/24	1	75.00	5	75.28	74.70	-4	8,280	-0.05%
2018/12/22	0	0.00	2	70.70	70.10	-2	8,043	-0.02%
2018/12/21	2	68.20	2	68.30	69.90	0	8,101	0.00%
2018/12/18	0	0.00	1	70.50	69.80	-1	8,160	-0.01%
2018/12/14	0	0.00	1	69.40	69.50	-1	8,282	-0.01%
2018/12/11	3	67.83	0	0.00	67.50	3	8,194	0.04%
2018/12/06	0	0.00	1	70.60	68.60	-1	8,443	-0.01%
2018/12/05	1	72.00	0	0.00	71.40	1	8,612	0.01%
2018/12/04	2	75.05	0	0.00	74.20	2	8,662	0.02%
2018/11/30	0	0.00	2	72.60	72.50	-2	8,624	-0.02%
2018/11/29	3	70.80	2	70.75	70.70	1	8,499	0.01%
2018/11/28	1	67.50	3	66.73	67.80	-2	8,339	-0.02%
2018/11/27	6	64.50	2	64.80	64.40	4	8,197	0.05%
2018/11/26	3	65.67	0	0.00	66.00	3	8,058	0.04%
2018/11/21	10	64.69	10	65.00	65.00	0	8,068	0.00%
2018/11/20	3	64.23	4	65.50	66.50	-1	8,072	-0.01%
2018/11/19	0	0.00	3	65.57	65.50	-3	8,024	-0.04%
2018/11/16	10	65.51	5	65.60	64.20	5	7,966	0.06%
2018/11/15	2	69.75	0	0.00	70.00	2	7,692	0.03%
2018/11/12	1	76.90	0	0.00	74.60	1	7,777	0.01%
2018/11/06	1	72.20	0	0.00	72.40	1	8,151	0.01%
2018/10/31	0	0.00	1	66.90	68.30	-1	8,129	-0.01%
2018/10/19	5	69.80	0	0.00	70.30	5	8,127	0.06%
2018/09/20	1	87.00	0	0.00	85.80	1	8,961	0.01%
2018/09/19	10	87.20	0	0.00	87.00	10	9,052	0.11%
2018/09/18	5	86.00	0	0.00	85.90	5	9,188	0.05%
2018/09/17	0	0.00	1	89.60	89.40	-1	9,285	-0.01%
2018/09/11	1	89.60	0	0.00	89.80	1	9,351	0.01%
2018/09/07	0	0.00	20	97.18	97.30	-20	9,473	-0.21%
2018/09/04	0	0.00	1	108.00	107.50	-1	9,426	-0.01%
2018/08/28	1	108.50	1	108.00	104.50	0	9,793	0.00%
2018/08/17	0	0.00	3	101.63	100.50	-3	9,645	-0.03%
2018/08/16	0	0.00	10	100.00	99.50	-10	9,627	-0.10%
2018/08/15	16	96.71	3	96.47	99.70	13	9,689	0.13%
2018/08/07	4	101.13	0	0.00	101.50	4	10,030	0.04%
2018/08/01	0	0.00	2	110.00	110.50	-2	10,233	-0.02%
2018/07/31	2	107.50	0	0.00	105.00	2	10,093	0.02%
2018/07/24	2	109.50	3	109.00	110.00	-1	9,871	-0.01%
2018/07/23	1	101.00	1	103.00	103.00	0	9,592	0.00%
2018/07/19	1	99.50	1	101.00	101.00	0	9,509	0.00%
2018/07/12	1	96.50	1	96.20	96.20	0	9,309	0.00%
2018/07/11	2	98.80	2	98.50	98.20	0	9,312	0.00%
2018/07/09	2	92.40	2	92.90	95.00	0	9,253	0.00%
2018/07/06	2	97.20	4	97.15	98.20	-2	9,131	-0.02%
2018/07/04	2	97.00	0	0.00	92.50	2	9,121	0.02%
2018/06/20	2	105.50	0	0.00	106.00	2	9,529	0.02%
2018/06/19	0	0.00	1	114.50	114.50	-1	9,524	-0.01%
2018/06/08	1	113.00	1	113.50	112.50	0	9,184	0.00%
2018/06/07	4	116.63	1	115.50	115.00	3	9,064	0.03%
2018/06/06	1	123.00	0	0.00	123.00	1	8,996	0.01%
2018/06/05	1	123.50	2	126.75	124.50	-1	8,994	-0.01%
2018/06/04	2	124.25	0	0.00	123.50	2	9,143	0.02%
2018/05/31	0	0.00	1	125.00	125.00	-1	9,439	-0.01%
2018/05/30	1	123.00	0	0.00	121.00	1	9,300	0.01%
2018/05/29	5	125.00	8	126.75	127.00	-3	9,324	-0.03%
2018/05/25	7	129.14	5	129.00	124.50	2	9,473	0.02%
2018/05/24	11	127.55	8	127.75	128.50	3	9,433	0.03%
2018/05/23	1	127.50	6	129.75	129.50	-5	9,415	-0.05%
2018/05/22	0	0.00	1	123.50	126.00	-1	9,413	-0.01%
2018/05/21	0	0.00	1	125.00	124.00	-1	9,527	-0.01%
2018/05/18	5	119.30	4	121.38	122.00	1	9,512	0.01%
2018/05/17	2	119.00	2	119.50	118.50	0	9,496	0.00%
2018/05/15	0.4	110.50	10.4	111.47	111.50	-10	9,434	-0.11%
2018/05/14	6	106.33	7	106.29	110.50	-1	9,535	-0.01%
2018/05/11	1	101.00	0	0.00	102.50	1	9,540	0.01%
2018/05/09	0	0.00	1	101.50	100.00	-1	9,583	-0.01%
2018/05/04	5	97.90	0	0.00	97.40	5	10,229	0.05%
2018/05/03	0	0.00	6	98.32	97.00	-6	10,257	-0.06%
2018/05/02	0	0.00	5	93.00	94.10	-5	10,254	-0.05%
2018/04/30	1	92.90	5	93.50	93.40	-4	10,576	-0.04%
2018/04/27	0	0.00	1	93.60	93.60	-1	10,629	-0.01%
2018/04/24	1	93.80	0	0.00	92.00	1	10,764	0.01%
2018/04/23	0	0.00	1	96.20	96.00	-1	10,927	-0.01%
2018/04/20	1	95.00	0	0.00	95.20	1	11,056	0.01%
2018/04/19	1	94.50	1	97.10	95.00	0	11,030	0.00%
2018/04/17	2	92.70	0	0.00	95.00	2	11,163	0.02%
2018/04/09	18	99.51	17	98.92	99.30	1	11,681	0.01%
2018/04/02	1	104.00	7	100.06	101.50	-6	11,801	-0.05%
2018/03/28	0	0.00	1	97.80	97.80	-1	11,032	-0.01%
2018/03/26	1	94.70	2	96.05	97.30	-1	10,663	-0.01%
2018/03/23	1	91.30	1	91.20	90.10	0	10,453	0.00%
2018/03/22	1	94.40	1	92.20	94.50	0	10,400	0.00%
2018/03/21	1	91.70	0	0.00	92.80	1	10,257	0.01%
2018/03/19	0	0.00	1	90.40	89.50	-1	10,118	-0.01%
2018/03/16	3	91.07	3	91.63	90.50	0	10,112	0.00%
2018/03/14	1	89.30	0	0.00	89.00	1	10,066	0.01%
2018/03/13	10	89.80	0	0.00	89.30	10	10,089	0.10%
2018/03/12	1	90.70	2	88.70	90.00	-1	10,033	-0.01%
2018/03/08	2	93.60	1	91.00	90.10	1	9,970	0.01%
2018/03/07	2	89.55	2	90.35	90.90	0	9,746	0.00%
2018/03/06	10	86.90	0	0.00	87.20	10	9,466	0.11%
2018/03/05	2	86.60	0	0.00	86.00	2	9,477	0.02%
2018/03/01	1	87.50	1	88.00	89.90	0	9,371	0.00%
2018/02/27	1	87.30	2	87.40	85.50	-1	9,187	-0.01%
2018/02/26	2	88.05	1	89.20	87.50	1	9,155	0.01%
2018/02/22	0	0.00	8	87.30	85.00	-8	9,121	-0.09%
2018/02/21	8	90.23	0	0.00	89.20	8	9,026	0.09%
2018/02/12	0	0.00	2	87.00	85.40	-2	8,845	-0.02%
2018/02/09	4	86.85	4	85.30	85.40	0	8,839	0.00%
2018/02/06	2	84.20	0	0.00	83.90	2	8,403	0.02%
2018/02/05	4	87.88	1	87.80	89.90	3	8,273	0.04%
2018/02/01	0	0.00	1	95.30	94.70	-1	8,603	-0.01%
2018/01/30	13	97.69	2	98.70	96.70	11	8,430	0.13%
2018/01/29	0	0.00	4	103.75	104.50	-4	8,080	-0.05%
2018/01/26	1	94.80	0	0.00	95.40	1	7,808	0.01%
2018/01/25	0	0.00	2	93.40	93.40	-2	7,751	-0.03%
2018/01/24	0	0.00	10	93.90	92.40	-10	7,673	-0.13%
2018/01/23	0	0.00	2	91.10	90.60	-2	7,387	-0.03%
2018/01/22	7	88.54	1	88.90	89.80	6	7,331	0.08%
2018/01/19	10	90.85	0	0.00	90.00	10	7,290	0.14%
2018/01/18	5	90.46	5	90.86	89.90	0	7,214	0.00%
2018/01/17	12	92.95	12	93.52	92.30	0	7,074	0.00%
2018/01/16	21	89.95	23	90.20	89.90	-2	6,985	-0.03%
2018/01/15	0	0.00	0.2	87.00	87.30	-0.2	6,936	0.00%
2018/01/12	18	88.84	17	87.72	87.60	1	7,214	0.01%
2018/01/11	1	88.20	1	89.40	89.60	0	7,229	0.00%
2018/01/09	2	86.90	2	87.60	88.10	0	7,464	0.00%
2018/01/08	4	88.48	4	88.80	88.70	0	7,671	0.00%
2018/01/05	0	0.00	3	86.77	88.60	-3	7,558	-0.04%
2018/01/04	12	85.36	11	86.49	86.20	1	7,414	0.01%
2018/01/03	0	0.00	13	85.29	85.00	-13	7,211	-0.18%
2018/01/02	4	79.98	2	78.90	79.90	2	6,802	0.03%