廣達 (2382)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	269.51	2	270.25	269.50	-1.7	21,633	-0.01%
2025/01/20	2.1	265.77	4	265.63	267.00	-1.9	21,647	-0.01%
2025/01/17	2.2	261.44	6	261.58	260.50	-3.8	21,893	-0.02%
2025/01/16	4.1	261.88	6	260.50	260.00	-1.9	21,864	-0.01%
2025/01/15	12.3	262.28	11	264.55	260.00	1.3	22,102	0.01%
2025/01/14	10.2	266.14	0	0.00	269.00	10.2	21,940	0.05%
2025/01/13	8.9	275.16	126	273.54	270.50	-117.1	22,311	-0.52%	大賣/鉅額交易
2025/01/10	0.1	284.51	0.2	285.00	283.50	-0.1	22,127	0.00%
2025/01/09	49.5	289.69	43.7	295.04	288.00	5.8	22,379	0.03%
2025/01/08	0	295.00	10.3	295.01	295.00	-10.3	22,938	-0.04%
2025/01/07	5.2	296.51	2.1	295.55	295.50	3.1	23,001	0.01%
2025/01/06	12.4	296.97	28.1	295.80	294.00	-15.7	23,251	-0.07%
2025/01/03	5.1	282.05	6.1	288.04	289.00	-1	23,226	0.00%
2025/01/02	2.2	282.64	40.1	285.99	280.00	-37.8	22,946	-0.16%
2024/12/31	2.2	285.51	0	285.50	287.00	2.2	22,994	0.01%
2024/12/30	1	288.00	1	290.00	288.00	0	23,312	0.00%
2024/12/27	0	290.44	4.1	289.00	291.00	-4.1	23,380	-0.02%
2024/12/26	0.1	291.28	1	291.00	291.00	-0.9	23,755	0.00%
2024/12/25	63.6	295.29	2	293.75	292.00	61.6	24,057	0.26%
2024/12/24	11.3	291.81	10	292.49	291.00	1.2	24,283	0.01%
2024/12/23	3	288.33	6.3	289.62	289.00	-3.3	24,759	-0.01%
2024/12/20	2.1	277.26	1	277.50	277.50	1	24,581	0.00%
2024/12/19	7.4	271.48	1	271.00	274.50	6.4	24,483	0.03%
2024/12/18	3	274.51	2	275.25	276.00	1	24,488	0.00%
2024/12/17	8.1	275.58	0	0.00	275.00	8.1	24,474	0.03%
2024/12/16	12.9	278.63	4.1	276.01	275.00	8.8	24,402	0.04%
2024/12/13	1.1	286.93	0	0.00	285.50	1.1	24,139	0.00%
2024/12/12	0.1	288.75	0	0.00	286.00	0.1	24,239	0.00%
2024/12/11	3.8	289.96	25	289.44	287.00	-21.2	24,635	-0.09%
2024/12/10	40.3	292.70	37.2	296.20	293.00	3.1	24,556	0.01%
2024/12/09	21	299.12	73	297.09	296.00	-52	25,224	-0.21%
2024/12/06	5.1	297.33	2	297.50	297.00	3.1	25,550	0.01%
2024/12/05	1	296.00	85	295.50	294.00	-84	25,784	-0.33%
2024/12/04	13.2	294.11	41	293.35	294.00	-27.8	25,936	-0.11%
2024/12/03	4	297.01	3	298.67	293.00	1	26,424	0.00%
2024/12/02	1	293.00	2	293.75	293.00	-1	26,480	0.00%
2024/11/29	273.3	291.08	3	288.34	291.00	270.3	26,486	1.02%	大買/鉅額交易
2024/11/28	10.2	286.95	5	286.20	288.00	5.2	26,609	0.02%
2024/11/27	10.5	290.59	203	289.05	286.50	-192.5	26,731	-0.72%	大賣/鉅額交易
2024/11/26	2.1	296.97	2.3	299.37	297.00	-0.2	26,619	0.00%
2024/11/25	4.7	300.51	5	301.70	299.00	-0.3	26,652	0.00%
2024/11/22	3.3	299.12	1	297.00	297.00	2.3	26,517	0.01%
2024/11/21	5.1	292.75	3	293.00	294.00	2.1	26,505	0.01%
2024/11/20	3	294.67	1	296.50	295.50	2	26,459	0.01%
2024/11/19	49.2	290.73	0	0.00	290.00	49.2	26,388	0.19%
2024/11/18	5.4	290.75	4	291.13	290.50	1.4	26,300	0.01%
2024/11/15	98.1	302.84	6.2	298.56	297.00	91.8	26,061	0.35%
2024/11/14	3.6	314.36	2	315.25	314.50	1.6	25,292	0.01%
2024/11/13	2	316.75	4	318.63	322.00	-2	25,130	-0.01%
2024/11/12	5.8	316.27	1.1	315.91	313.00	4.7	25,104	0.02%
2024/11/11	4.4	323.97	0.1	326.00	325.00	4.3	25,049	0.02%
2024/11/08	9	330.44	36.5	330.75	328.00	-27.5	25,470	-0.11%
2024/11/07	5	325.40	50.1	324.88	325.50	-45.1	25,767	-0.18%
2024/11/06	8.1	321.93	16.3	321.58	320.50	-8.2	26,239	-0.03%
2024/11/05	2.2	318.77	7.1	317.92	318.00	-4.9	26,613	-0.02%
2024/11/04	2	311.50	4.2	309.46	313.50	-2.2	26,926	-0.01%
2024/11/01	1.2	296.30	2	301.00	305.00	-0.9	27,414	0.00%
2024/10/30	3	305.34	2	307.25	303.50	1	27,734	0.00%
2024/10/29	10.5	302.87	16.7	302.50	303.00	-6.2	28,127	-0.02%
2024/10/28	6.4	309.92	3	310.33	310.00	3.4	28,400	0.01%
2024/10/25	4.5	308.88	5	308.60	310.00	-0.5	28,612	0.00%
2024/10/24	13.5	309.72	9.1	311.31	305.00	4.4	28,754	0.02%
2024/10/23	2.2	316.93	1.2	316.87	317.00	1.1	28,706	0.00%
2024/10/22	12	317.92	25.5	319.04	319.00	-13.5	28,647	-0.05%
2024/10/21	13.3	311.21	15.1	309.87	309.00	-1.8	28,325	-0.01%
2024/10/18	15	308.93	36.3	310.38	307.00	-21.3	28,332	-0.08%
2024/10/17	22.5	299.95	28.1	301.10	300.50	-5.6	28,109	-0.02%
2024/10/16	10.1	293.64	5	293.60	295.00	5.1	28,001	0.02%
2024/10/15	6.2	295.07	15.3	295.58	295.50	-9.1	27,790	-0.03%
2024/10/14	13	280.23	21.9	282.86	283.50	-8.9	27,270	-0.03%
2024/10/11	24	278.19	28.2	282.03	282.00	-4.2	27,295	-0.02%
2024/10/09	41.1	273.23	17.1	273.94	273.50	24	27,067	0.09%
2024/10/08	1.1	263.50	0	0.00	265.50	1.1	27,105	0.00%
2024/10/07	4	267.88	3.1	270.48	267.50	0.9	28,024	0.00%
2024/10/04	6.2	263.34	1	268.50	262.00	5.2	28,179	0.02%
2024/10/01	20	270.00	21.1	267.57	268.00	-1.1	27,937	0.00%
2024/09/30	4.1	266.96	3.5	269.48	264.00	0.6	27,965	0.00%
2024/09/27	0	0.00	2	278.75	277.00	-2	27,701	-0.01%
2024/09/26	1	275.50	3.1	274.86	275.50	-2.1	27,528	-0.01%
2024/09/25	0.2	274.35	4.5	270.97	272.50	-4.3	27,341	-0.02%
2024/09/24	1	255.00	0	0.00	256.50	1	26,882	0.00%
2024/09/23	1	257.00	2	256.50	257.00	-1	26,905	0.00%
2024/09/20	0.7	255.86	0	0.00	252.50	0.7	27,166	0.00%
2024/09/19	0.2	250.25	1	253.50	253.00	-0.8	27,446	0.00%
2024/09/18	3	250.50	0	0.00	250.00	3	27,898	0.01%
2024/09/16	1	254.00	0	0.00	254.00	1	28,538	0.00%
2024/09/13	1	255.00	4.2	252.79	254.50	-3.2	29,526	-0.01%
2024/09/12	14.4	255.31	16.1	254.73	253.00	-1.8	31,038	-0.01%
2024/09/11	2.5	243.70	2	241.50	242.00	0.5	30,733	0.00%
2024/09/10	7.6	243.99	1.1	241.50	239.50	6.5	30,743	0.02%
2024/09/09	18.3	248.87	0	0.00	250.00	18.3	30,400	0.06%
2024/09/06	2	255.00	8	257.75	256.50	-6	30,336	-0.02%
2024/09/05	5.1	250.76	3.3	247.61	247.00	1.8	30,149	0.01%
2024/09/04	40.1	251.86	4	253.25	250.00	36.1	30,114	0.12%
2024/09/03	1	267.00	3.1	270.52	272.00	-2.1	29,831	-0.01%
2024/09/02	11	268.41	2	269.75	267.00	9	29,827	0.03%
2024/08/30	10.1	269.81	0	0.00	268.00	10.1	29,873	0.03%
2024/08/29	1.1	270.55	0	0.00	272.00	1.1	29,970	0.00%
2024/08/28	3.1	276.39	3	278.51	278.50	0	30,059	0.00%
2024/08/27	7	271.08	2	272.51	275.50	5	30,404	0.02%
2024/08/26	3.1	277.48	1	278.51	275.00	2	30,429	0.01%
2024/08/23	8	272.19	2	272.00	276.00	6	30,685	0.02%
2024/08/22	2.1	278.48	1	277.50	276.00	1.1	30,831	0.00%
2024/08/21	0	281.50	1	284.50	282.00	-1	31,235	0.00%
2024/08/20	5	285.40	7.1	286.09	284.00	-2.1	31,261	-0.01%
2024/08/19	5	278.50	5	279.00	278.00	0	31,309	0.00%
2024/08/16	3.1	279.00	6.6	279.24	278.50	-3.5	31,428	-0.01%
2024/08/15	4.5	272.56	6.2	272.02	271.50	-1.7	31,260	-0.01%
2024/08/14	77.1	270.86	78	272.26	271.00	-0.9	31,390	0.00%
2024/08/13	38	269.01	45.6	266.80	266.50	-7.6	31,687	-0.02%
2024/08/12	4.2	267.46	5.3	265.45	267.00	-1.1	32,587	0.00%
2024/08/09	29	248.95	13	251.39	250.00	16	32,814	0.05%
2024/08/08	18.2	239.92	17.2	241.22	240.00	1	32,761	0.00%
2024/08/07	36	249.37	10.2	250.51	250.00	25.8	32,145	0.08%
2024/08/06	45.1	247.21	40.4	243.62	247.00	4.7	31,799	0.01%
2024/08/05	30.5	244.65	4.2	243.06	239.50	26.3	31,517	0.08%
2024/08/02	25.3	271.32	34	268.04	266.00	-8.7	31,369	-0.03%
2024/08/01	26	285.96	35.1	285.85	289.00	-9.1	31,061	-0.03%
2024/07/31	17.1	272.71	11	273.64	272.50	6.1	31,117	0.02%
2024/07/30	4.5	265.75	1	263.00	270.50	3.5	30,841	0.01%
2024/07/29	37.6	275.56	28	270.25	270.00	9.6	30,682	0.03%
2024/07/26	28.5	279.61	59	279.71	275.00	-30.5	30,521	-0.10%
2024/07/23	9	294.78	5	294.70	297.00	4	30,178	0.01%
2024/07/22	2.1	289.47	5.3	289.89	288.00	-3.2	30,564	-0.01%
2024/07/19	12.3	298.76	1	299.51	297.00	11.3	30,869	0.04%
2024/07/18	13.8	300.33	4.7	298.90	298.00	9.1	31,249	0.03%
2024/07/17	3.1	316.47	0	0.00	314.00	3.1	30,888	0.01%
2024/07/16	38.2	321.44	13.2	321.89	322.50	25	31,099	0.08%
2024/07/15	3.3	328.20	1.3	329.09	323.00	1.9	31,415	0.01%
2024/07/12	3.5	325.99	1.2	326.03	326.00	2.3	31,540	0.01%
2024/07/11	11.1	334.15	6.1	333.02	332.50	5	31,907	0.02%
2024/07/10	22.3	337.97	22.4	341.25	341.00	-0.1	32,290	0.00%
2024/07/09	45.2	335.03	55.8	335.74	336.00	-10.6	32,325	-0.03%
2024/07/08	52.5	320.61	6.1	320.84	319.50	46.3	31,977	0.14%
2024/07/05	61	311.56	1	312.00	312.00	60	32,049	0.19%
2024/07/04	1	309.50	6	310.83	309.00	-5	32,369	-0.02%
2024/07/03	1	308.00	61	307.25	308.00	-60	32,755	-0.18%
2024/07/02	2.1	308.96	6.3	307.08	306.50	-4.3	33,272	-0.01%
2024/07/01	12.1	308.26	5	309.60	308.50	7.1	33,857	0.02%
2024/06/28	18.1	311.94	19	309.32	312.00	-0.9	34,930	0.00%
2024/06/27	2	302.75	2.2	304.63	305.00	-0.2	35,703	0.00%
2024/06/26	14	311.03	13.1	309.55	309.50	0.9	37,621	0.00%
2024/06/25	9.9	299.39	7	300.21	305.00	2.9	38,766	0.01%
2024/06/24	32.7	309.80	28.1	305.54	304.00	4.6	38,421	0.01%
2024/06/21	35.4	316.56	23.1	318.80	319.50	12.3	38,363	0.03%
2024/06/20	34.1	324.76	42.7	327.43	330.00	-8.6	37,802	-0.02%
2024/06/19	19.1	315.59	70.3	308.30	316.00	-51.2	37,303	-0.14%
2024/06/18	11.1	291.13	35	290.59	291.00	-23.9	36,045	-0.07%
2024/06/17	3.2	287.01	0	0.00	288.50	3.2	36,628	0.01%
2024/06/14	73.6	284.82	10.1	287.81	290.50	63.5	36,893	0.17%
2024/06/13	8	282.37	21.4	280.89	284.00	-13.3	37,280	-0.04%
2024/06/12	11	273.55	7.3	274.45	274.50	3.7	37,960	0.01%
2024/06/11	14	276.14	41.1	275.78	274.50	-27.1	38,090	-0.07%
2024/06/07	20	273.19	42	274.39	273.00	-22	38,379	-0.06%
2024/06/06	26.1	281.53	70.2	278.97	279.50	-44.1	38,684	-0.11%
2024/06/05	2	278.27	0.1	276.50	276.50	1.9	39,160	0.00%
2024/06/04	32.4	277.44	10.3	283.00	275.00	22.2	39,353	0.06%
2024/06/03	9	282.27	43.5	282.83	282.50	-34.4	39,291	-0.09%
2024/05/31	59.8	276.45	4	280.50	274.00	55.8	39,150	0.14%
2024/05/30	33.1	284.24	1.1	283.86	281.50	32	38,996	0.08%
2024/05/29	16.6	289.80	17.2	294.22	287.00	-0.6	39,108	0.00%
2024/05/28	6.2	290.50	6	292.42	289.50	0.2	39,034	0.00%
2024/05/27	4.1	292.64	14	291.76	293.50	-9.9	39,056	-0.03%
2024/05/24	16	286.50	17	285.71	286.50	-1	38,903	0.00%
2024/05/23	105.2	285.92	39.2	284.32	284.00	66.1	38,851	0.17%	大買/
2024/05/22	39	284.45	23.1	284.30	285.50	16	38,924	0.04%
2024/05/21	68.1	283.17	8	284.06	282.00	60	39,222	0.15%
2024/05/20	3	281.67	266	281.64	282.00	-263	39,475	-0.67%	大賣/鉅額交易
2024/05/17	15.4	286.04	19.2	284.92	286.00	-3.8	39,613	-0.01%
2024/05/16	110.2	288.64	89.3	278.01	277.00	20.9	39,549	0.05%	大買/
2024/05/15	49.2	293.85	13.3	290.61	287.00	36	39,592	0.09%
2024/05/14	61.9	276.63	23.5	285.70	288.50	38.4	39,641	0.10%
2024/05/13	0	0.00	10	275.50	274.50	-10	39,496	-0.03%
2024/05/10	17.1	269.80	5.1	271.43	270.50	12	39,838	0.03%
2024/05/09	12	273.29	3.4	274.50	274.50	8.6	39,889	0.02%
2024/05/08	3.2	273.91	49.2	274.10	273.50	-46.1	39,971	-0.12%
2024/05/07	2.4	265.90	3	264.33	267.00	-0.6	39,918	0.00%
2024/05/06	24.3	267.13	27.2	265.75	262.00	-2.9	39,914	-0.01%
2024/05/03	14	262.81	15	260.63	256.50	-1	39,657	0.00%
2024/05/02	6	252.00	16	259.13	261.00	-10	39,799	-0.03%
2024/04/30	19	263.16	26	260.50	260.00	-7	39,819	-0.02%
2024/04/29	10.5	260.94	15	261.67	261.50	-4.6	40,266	-0.01%
2024/04/26	29.3	263.70	25.2	260.75	257.50	4.1	41,660	0.01%
2024/04/25	41.1	256.69	44.3	256.29	255.50	-3.2	42,404	-0.01%
2024/04/24	11.5	255.15	41.3	252.74	260.50	-29.8	42,268	-0.07%
2024/04/23	1.2	234.33	1	236.99	237.00	0.2	42,264	0.00%
2024/04/22	13.7	233.86	7.1	236.15	230.00	6.6	42,290	0.02%
2024/04/19	5.3	243.31	7	244.29	241.50	-1.7	42,480	0.00%
2024/04/18	21.1	251.33	10	250.95	250.50	11.1	42,755	0.03%
2024/04/17	9.4	251.56	2.1	250.10	254.50	7.3	42,926	0.02%
2024/04/16	28.2	252.23	60.3	254.20	249.50	-32.2	42,631	-0.08%
2024/04/15	56.5	262.07	7	263.92	261.00	49.5	42,525	0.12%
2024/04/12	19.3	275.75	9.1	273.39	271.00	10.2	42,194	0.02%
2024/04/11	25.1	285.14	9.7	284.48	284.50	15.4	41,905	0.04%
2024/04/10	60.8	287.24	41.2	282.79	282.00	19.7	41,815	0.05%
2024/04/09	36.4	291.05	48.1	286.51	287.00	-11.7	41,642	-0.03%
2024/04/08	76	294.66	65.8	292.34	291.50	10.3	41,704	0.02%
2024/04/03	51	292.99	39.1	292.12	293.50	11.9	41,887	0.03%
2024/04/02	30.1	294.48	42.8	295.44	298.00	-12.7	41,317	-0.03%
2024/04/01	50.4	291.93	45.1	285.15	282.50	5.3	40,260	0.01%
2024/03/29	158.4	289.43	183.7	290.00	293.50	-25.3	39,443	-0.06%	大買/大賣/
2024/03/28	38.5	265.13	54.3	264.87	280.00	-15.8	37,594	-0.04%
2024/03/27	7.1	252.36	6.1	253.91	257.50	0.9	36,650	0.00%
2024/03/26	40.1	256.66	32.1	257.85	254.00	8	37,417	0.02%
2024/03/25	45	257.40	28.1	258.13	255.00	16.9	37,942	0.04%
2024/03/22	31	257.46	18.2	257.66	257.50	12.8	38,520	0.03%
2024/03/21	43.3	255.58	17.1	255.20	254.50	26.2	38,256	0.07%
2024/03/20	30.1	249.85	39	249.26	249.00	-8.9	38,219	-0.02%
2024/03/19	37.1	256.91	3	256.17	257.00	34.1	37,796	0.09%
2024/03/18	55.1	257.96	29.1	257.34	255.00	26	37,643	0.07%
2024/03/15	95.8	252.32	34.7	256.66	257.50	61.1	37,048	0.16%
2024/03/14	34.1	247.72	40	246.50	243.50	-5.9	36,248	-0.02%
2024/03/13	237.1	253.48	118	251.07	250.50	119	36,335	0.33%	大買/大賣/鉅額交易
2024/03/12	14.6	250.57	184.1	253.02	254.50	-169.6	36,203	-0.47%	大賣/鉅額交易
2024/03/11	51.6	245.35	20.1	248.06	249.50	31.5	35,833	0.09%
2024/03/08	72	244.53	18.9	243.73	241.50	53.1	35,512	0.15%
2024/03/07	9.2	244.87	3	245.50	240.50	6.2	35,529	0.02%
2024/03/06	7.1	245.72	3	244.67	246.50	4.1	35,638	0.01%
2024/03/05	3.3	243.67	6	244.59	245.00	-2.7	36,225	-0.01%
2024/03/04	8.7	241.83	7	239.36	239.00	1.7	36,395	0.00%
2024/03/01	4.6	236.70	6.3	235.84	237.00	-1.7	36,524	0.00%
2024/02/29	59.5	232.17	6.3	231.49	232.00	53.2	36,927	0.14%
2024/02/27	6.3	234.73	70.4	232.98	232.50	-64.1	36,961	-0.17%
2024/02/26	8	239.69	4	239.88	241.00	4	37,026	0.01%
2024/02/23	74	245.08	48.1	242.46	241.00	26	37,456	0.07%
2024/02/22	73.1	242.33	14.1	242.96	243.50	59	37,689	0.16%
2024/02/21	21	236.93	4.8	238.23	236.00	16.2	37,476	0.04%
2024/02/20	24.3	242.75	3.1	241.97	242.50	21.2	37,359	0.06%
2024/02/19	14.2	243.77	11	244.14	241.50	3.2	37,447	0.01%
2024/02/16	43.8	252.77	12.6	253.33	248.50	31.2	37,507	0.08%
2024/02/15	33	268.35	24	266.83	266.50	9.1	36,674	0.02%
2024/02/05	14	253.82	14.4	253.75	255.00	-0.3	36,741	0.00%
2024/02/02	7.2	251.86	11	250.86	253.00	-3.8	36,663	-0.01%
2024/02/01	10.1	244.88	6.1	246.53	243.00	4.1	36,745	0.01%
2024/01/31	6	247.75	2	247.75	247.00	4	37,348	0.01%